Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-09-30 00:00:00.397 273 15729.13 540.75 57252.49 88888.00 2002-09-30 00:00:01.397 273 15728.74 540.50 57253.35 88888.00 2002-09-30 00:00:02.397 273 15729.26 540.87 57253.23 88888.00 2002-09-30 00:00:03.397 273 15729.91 540.37 57253.11 88888.00 2002-09-30 00:00:04.397 273 15728.74 540.87 57252.74 88888.00 2002-09-30 00:00:05.397 273 15729.13 540.99 57252.86 88888.00 2002-09-30 00:00:06.397 273 15728.74 540.62 57252.98 88888.00 2002-09-30 00:00:07.397 273 15728.74 540.50 57252.98 88888.00 2002-09-30 00:00:08.397 273 15728.48 540.50 57252.98 88888.00 2002-09-30 00:00:09.397 273 15728.74 541.12 57252.74 88888.00 2002-09-30 00:00:10.397 273 15728.87 540.13 57252.86 88888.00 2002-09-30 00:00:11.397 273 15728.61 540.87 57252.61 88888.00 2002-09-30 00:00:12.397 273 15729.00 540.62 57253.11 88888.00 2002-09-30 00:00:13.397 273 15729.39 541.24 57253.11 88888.00 2002-09-30 00:00:14.397 273 15729.39 540.75 57253.35 88888.00 2002-09-30 00:00:15.397 273 15728.35 540.50 57253.35 88888.00 2002-09-30 00:00:16.397 273 15728.48 540.87 57253.11 88888.00 2002-09-30 00:00:17.397 273 15728.48 540.37 57253.35 88888.00 2002-09-30 00:00:18.397 273 15728.09 540.75 57252.98 88888.00 2002-09-30 00:00:19.397 273 15728.22 540.25 57252.86 88888.00 2002-09-30 00:00:20.397 273 15728.87 540.37 57252.37 88888.00 2002-09-30 00:00:21.397 273 15729.00 540.62 57252.49 88888.00 2002-09-30 00:00:22.397 273 15729.13 540.50 57253.11 88888.00 2002-09-30 00:00:23.397 273 15728.48 540.13 57252.37 88888.00 2002-09-30 00:00:24.397 273 15727.83 540.75 57252.98 88888.00 2002-09-30 00:00:25.397 273 15729.00 540.75 57253.11 88888.00 2002-09-30 00:00:26.397 273 15728.74 540.50 57252.86 88888.00 2002-09-30 00:00:27.397 273 15728.35 540.50 57252.86 88888.00 2002-09-30 00:00:28.397 273 15729.00 540.25 57253.11 88888.00 2002-09-30 00:00:29.397 273 15728.22 540.62 57252.86 88888.00 2002-09-30 00:00:30.397 273 15728.48 540.25 57253.35 88888.00 2002-09-30 00:00:31.397 273 15728.74 540.13 57252.49 88888.00 2002-09-30 00:00:32.397 273 15728.74 540.13 57253.35 88888.00 2002-09-30 00:00:33.397 273 15728.87 540.37 57252.86 88888.00 2002-09-30 00:00:34.397 273 15728.74 540.50 57252.25 88888.00 2002-09-30 00:00:35.397 273 15728.87 540.37 57252.86 88888.00 2002-09-30 00:00:36.397 273 15728.48 540.13 57252.61 88888.00 2002-09-30 00:00:37.397 273 15728.87 539.88 57252.86 88888.00 2002-09-30 00:00:38.397 273 15729.00 540.00 57252.98 88888.00 2002-09-30 00:00:39.397 273 15728.74 540.37 57252.61 88888.00 2002-09-30 00:00:40.397 273 15728.87 540.62 57252.61 88888.00 2002-09-30 00:00:41.397 273 15728.35 540.13 57252.74 88888.00 2002-09-30 00:00:42.397 273 15728.35 540.75 57252.61 88888.00 2002-09-30 00:00:43.397 273 15728.74 539.88 57252.61 88888.00 2002-09-30 00:00:44.397 273 15727.83 540.00 57252.49 88888.00 2002-09-30 00:00:45.397 273 15728.74 540.00 57252.25 88888.00 2002-09-30 00:00:46.397 273 15728.61 540.25 57252.49 88888.00 2002-09-30 00:00:47.397 273 15728.87 540.50 57252.61 88888.00 2002-09-30 00:00:48.397 273 15728.48 540.87 57252.49 88888.00 2002-09-30 00:00:49.397 273 15728.09 540.13 57253.11 88888.00 2002-09-30 00:00:50.397 273 15728.35 540.25 57252.37 88888.00 2002-09-30 00:00:51.397 273 15727.96 540.75 57253.23 88888.00 2002-09-30 00:00:52.397 273 15728.35 540.25 57252.61 88888.00 2002-09-30 00:00:53.397 273 15728.48 540.25 57252.49 88888.00 2002-09-30 00:00:54.397 273 15728.48 540.00 57252.37 88888.00 2002-09-30 00:00:55.397 273 15728.35 540.00 57252.37 88888.00 2002-09-30 00:00:56.397 273 15728.48 540.37 57252.98 88888.00 2002-09-30 00:00:57.397 273 15727.57 539.88 57252.49 88888.00 2002-09-30 00:00:58.397 273 15728.87 540.75 57252.86 88888.00 2002-09-30 00:00:59.397 273 15728.35 540.25 57252.61 88888.00 2002-09-30 00:01:00.397 273 15729.00 540.37 57252.74 88888.00 2002-09-30 00:01:01.397 273 15728.61 539.75 57252.61 88888.00 2002-09-30 00:01:02.397 273 15729.00 540.25 57252.74 88888.00 2002-09-30 00:01:03.397 273 15728.48 540.37 57252.49 88888.00 2002-09-30 00:01:04.397 273 15728.48 540.50 57252.98 88888.00 2002-09-30 00:01:05.397 273 15728.22 539.63 57252.61 88888.00 2002-09-30 00:01:06.397 273 15728.87 539.75 57252.37 88888.00 2002-09-30 00:01:07.397 273 15728.09 540.25 57252.37 88888.00 2002-09-30 00:01:08.397 273 15728.09 540.25 57252.61 88888.00 2002-09-30 00:01:09.397 273 15728.35 540.25 57252.49 88888.00 2002-09-30 00:01:10.397 273 15727.96 539.63 57252.00 88888.00 2002-09-30 00:01:11.397 273 15728.61 540.00 57252.49 88888.00 2002-09-30 00:01:12.397 273 15727.83 540.13 57253.11 88888.00 2002-09-30 00:01:13.397 273 15728.61 540.25 57252.37 88888.00 2002-09-30 00:01:14.397 273 15728.48 540.50 57252.86 88888.00 2002-09-30 00:01:15.397 273 15727.96 540.13 57252.74 88888.00 2002-09-30 00:01:16.397 273 15728.09 540.62 57251.88 88888.00 2002-09-30 00:01:17.397 273 15727.96 539.88 57252.61 88888.00 2002-09-30 00:01:18.397 273 15728.22 540.62 57252.74 88888.00 2002-09-30 00:01:19.397 273 15727.70 540.00 57253.11 88888.00 2002-09-30 00:01:20.397 273 15728.35 540.99 57252.86 88888.00 2002-09-30 00:01:21.397 273 15728.09 540.13 57252.86 88888.00 2002-09-30 00:01:22.397 273 15727.96 540.87 57252.74 88888.00 2002-09-30 00:01:23.397 273 15727.83 539.88 57252.25 88888.00 2002-09-30 00:01:24.397 273 15727.96 540.13 57252.61 88888.00 2002-09-30 00:01:25.397 273 15728.09 539.75 57252.86 88888.00 2002-09-30 00:01:26.397 273 15727.57 540.37 57252.86 88888.00 2002-09-30 00:01:27.397 273 15727.83 540.62 57252.86 88888.00 2002-09-30 00:01:28.397 273 15728.35 540.37 57253.11 88888.00 2002-09-30 00:01:29.397 273 15727.96 539.63 57252.37 88888.00 2002-09-30 00:01:30.397 273 15728.48 539.75 57252.37 88888.00 2002-09-30 00:01:31.397 273 15727.96 540.00 57252.61 88888.00 2002-09-30 00:01:32.397 273 15728.48 540.00 57252.86 88888.00 2002-09-30 00:01:33.397 273 15728.48 540.25 57253.23 88888.00 2002-09-30 00:01:34.397 273 15727.57 540.62 57252.86 88888.00 2002-09-30 00:01:35.397 273 15728.74 539.63 57252.74 88888.00 2002-09-30 00:01:36.397 273 15727.44 540.00 57252.74 88888.00 2002-09-30 00:01:37.397 273 15728.09 540.62 57252.86 88888.00 2002-09-30 00:01:38.397 273 15729.26 540.25 57252.86 88888.00 2002-09-30 00:01:39.397 273 15728.35 540.62 57252.74 88888.00 2002-09-30 00:01:40.397 273 15728.48 539.63 57252.74 88888.00 2002-09-30 00:01:41.397 273 15727.96 540.75 57252.74 88888.00 2002-09-30 00:01:42.397 273 15728.22 540.37 57253.23 88888.00 2002-09-30 00:01:43.397 273 15728.22 539.88 57253.23 88888.00 2002-09-30 00:01:44.397 273 15728.61 539.75 57253.23 88888.00 2002-09-30 00:01:45.397 273 15727.96 539.63 57252.74 88888.00 2002-09-30 00:01:46.397 273 15728.61 540.13 57253.47 88888.00 2002-09-30 00:01:47.397 273 15728.22 540.25 57252.25 88888.00 2002-09-30 00:01:48.397 273 15728.48 540.13 57252.61 88888.00 2002-09-30 00:01:49.397 273 15728.09 540.00 57252.37 88888.00 2002-09-30 00:01:50.397 273 15728.22 539.63 57252.37 88888.00 2002-09-30 00:01:51.397 273 15728.35 540.62 57253.35 88888.00 2002-09-30 00:01:52.397 273 15727.96 540.00 57252.86 88888.00 2002-09-30 00:01:53.397 273 15728.09 539.88 57252.61 88888.00 2002-09-30 00:01:54.397 273 15727.70 540.37 57252.86 88888.00 2002-09-30 00:01:55.397 273 15728.09 540.50 57252.86 88888.00 2002-09-30 00:01:56.397 273 15728.22 539.51 57252.86 88888.00 2002-09-30 00:01:57.397 273 15727.96 540.50 57253.35 88888.00 2002-09-30 00:01:58.397 273 15728.09 539.75 57252.25 88888.00 2002-09-30 00:01:59.397 273 15728.09 540.13 57253.11 88888.00 2002-09-30 00:02:00.397 273 15728.48 539.51 57252.37 88888.00 2002-09-30 00:02:01.397 273 15728.09 539.88 57252.61 88888.00 2002-09-30 00:02:02.397 273 15728.22 539.63 57252.98 88888.00 2002-09-30 00:02:03.397 273 15728.48 540.00 57253.35 88888.00 2002-09-30 00:02:04.397 273 15728.22 540.00 57252.86 88888.00 2002-09-30 00:02:05.397 273 15728.09 539.75 57253.11 88888.00 2002-09-30 00:02:06.397 273 15727.96 539.75 57253.23 88888.00 2002-09-30 00:02:07.397 273 15729.13 539.63 57253.11 88888.00 2002-09-30 00:02:08.397 273 15728.09 540.00 57253.11 88888.00 2002-09-30 00:02:09.397 273 15728.61 539.88 57252.37 88888.00 2002-09-30 00:02:10.397 273 15729.00 540.25 57253.35 88888.00 2002-09-30 00:02:11.397 273 15728.48 540.25 57253.35 88888.00 2002-09-30 00:02:12.397 273 15729.13 540.50 57252.74 88888.00 2002-09-30 00:02:13.397 273 15728.61 539.51 57252.49 88888.00 2002-09-30 00:02:14.397 273 15727.96 539.75 57252.98 88888.00 2002-09-30 00:02:15.397 273 15728.74 540.37 57252.86 88888.00 2002-09-30 00:02:16.397 273 15729.13 540.87 57252.74 88888.00 2002-09-30 00:02:17.397 273 15728.09 539.38 57252.86 88888.00 2002-09-30 00:02:18.397 273 15728.61 540.13 57253.11 88888.00 2002-09-30 00:02:19.397 273 15728.35 540.13 57253.23 88888.00 2002-09-30 00:02:20.397 273 15727.83 540.50 57253.47 88888.00 2002-09-30 00:02:21.397 273 15728.48 540.99 57253.23 88888.00 2002-09-30 00:02:22.397 273 15729.00 539.63 57253.59 88888.00 2002-09-30 00:02:23.397 273 15728.48 540.50 57252.98 88888.00 2002-09-30 00:02:24.397 273 15728.87 539.38 57253.47 88888.00 2002-09-30 00:02:25.397 273 15729.13 540.25 57253.23 88888.00 2002-09-30 00:02:26.397 273 15729.26 540.00 57252.74 88888.00 2002-09-30 00:02:27.397 273 15728.74 540.50 57253.47 88888.00 2002-09-30 00:02:28.397 273 15729.00 540.37 57253.59 88888.00 2002-09-30 00:02:29.397 273 15729.13 540.50 57252.74 88888.00 2002-09-30 00:02:30.397 273 15729.52 539.88 57252.98 88888.00 2002-09-30 00:02:31.397 273 15729.00 540.37 57253.23 88888.00 2002-09-30 00:02:32.397 273 15729.13 540.00 57252.98 88888.00 2002-09-30 00:02:33.397 273 15729.26 540.25 57253.11 88888.00 2002-09-30 00:02:34.397 273 15729.52 540.37 57252.61 88888.00 2002-09-30 00:02:35.397 273 15729.26 539.75 57252.74 88888.00 2002-09-30 00:02:36.397 273 15728.48 540.37 57252.74 88888.00 2002-09-30 00:02:37.397 273 15729.52 540.75 57253.23 88888.00 2002-09-30 00:02:38.397 273 15729.00 539.88 57253.47 88888.00 2002-09-30 00:02:39.397 273 15728.74 540.13 57252.74 88888.00 2002-09-30 00:02:40.397 273 15729.39 540.25 57253.59 88888.00 2002-09-30 00:02:41.397 273 15728.61 539.63 57252.98 88888.00 2002-09-30 00:02:42.397 273 15729.52 540.50 57253.47 88888.00 2002-09-30 00:02:43.397 273 15728.74 539.26 57252.86 88888.00 2002-09-30 00:02:44.397 273 15729.26 540.25 57253.11 88888.00 2002-09-30 00:02:45.397 273 15729.65 540.75 57253.11 88888.00 2002-09-30 00:02:46.397 273 15729.00 540.50 57253.59 88888.00 2002-09-30 00:02:47.397 273 15729.13 540.25 57252.74 88888.00 2002-09-30 00:02:48.397 273 15729.52 540.00 57252.25 88888.00 2002-09-30 00:02:49.397 273 15728.87 540.13 57253.11 88888.00 2002-09-30 00:02:50.397 273 15729.13 539.75 57253.47 88888.00 2002-09-30 00:02:51.397 273 15729.00 540.75 57253.96 88888.00 2002-09-30 00:02:52.397 273 15728.87 539.88 57253.71 88888.00 2002-09-30 00:02:53.397 273 15729.91 540.87 57252.74 88888.00 2002-09-30 00:02:54.397 273 15728.61 540.00 57253.35 88888.00 2002-09-30 00:02:55.397 273 15729.39 540.50 57252.98 88888.00 2002-09-30 00:02:56.397 273 15728.61 540.13 57252.98 88888.00 2002-09-30 00:02:57.397 273 15728.74 540.75 57253.35 88888.00 2002-09-30 00:02:58.397 273 15729.52 540.62 57252.86 88888.00 2002-09-30 00:02:59.397 273 15728.87 540.13 57253.23 88888.00 2002-09-30 00:03:00.397 273 15729.39 540.75 57252.49 88888.00 2002-09-30 00:03:01.397 273 15729.39 540.75 57253.23 88888.00 2002-09-30 00:03:02.397 273 15729.00 540.99 57253.11 88888.00 2002-09-30 00:03:03.397 273 15729.13 541.12 57252.12 88888.00 2002-09-30 00:03:04.397 273 15729.52 540.62 57252.98 88888.00 2002-09-30 00:03:05.397 273 15729.65 540.13 57253.47 88888.00 2002-09-30 00:03:06.397 273 15729.13 541.49 57253.23 88888.00 2002-09-30 00:03:07.397 273 15729.52 541.36 57253.35 88888.00 2002-09-30 00:03:08.397 273 15729.39 540.99 57252.74 88888.00 2002-09-30 00:03:09.397 273 15729.39 540.75 57252.74 88888.00 2002-09-30 00:03:10.397 273 15729.52 540.75 57252.86 88888.00 2002-09-30 00:03:11.397 273 15729.26 540.75 57253.11 88888.00 2002-09-30 00:03:12.397 273 15729.13 540.25 57252.86 88888.00 2002-09-30 00:03:13.397 273 15728.87 540.50 57253.35 88888.00 2002-09-30 00:03:14.397 273 15729.52 540.75 57252.86 88888.00 2002-09-30 00:03:15.397 273 15729.39 540.87 57253.23 88888.00 2002-09-30 00:03:16.397 273 15728.74 540.87 57253.35 88888.00 2002-09-30 00:03:17.397 273 15729.00 540.50 57253.23 88888.00 2002-09-30 00:03:18.397 273 15729.00 540.75 57253.23 88888.00 2002-09-30 00:03:19.397 273 15729.26 540.99 57252.74 88888.00 2002-09-30 00:03:20.397 273 15730.04 540.50 57252.98 88888.00 2002-09-30 00:03:21.397 273 15729.26 540.99 57253.35 88888.00 2002-09-30 00:03:22.397 273 15729.52 540.99 57252.61 88888.00 2002-09-30 00:03:23.397 273 15729.78 540.62 57252.37 88888.00 2002-09-30 00:03:24.397 273 15729.78 540.62 57253.47 88888.00 2002-09-30 00:03:25.397 273 15729.39 540.50 57253.11 88888.00 2002-09-30 00:03:26.397 273 15729.52 541.12 57252.86 88888.00 2002-09-30 00:03:27.397 273 15729.39 540.99 57252.86 88888.00 2002-09-30 00:03:28.397 273 15729.39 540.87 57252.74 88888.00 2002-09-30 00:03:29.397 273 15729.13 540.62 57253.11 88888.00 2002-09-30 00:03:30.397 273 15729.00 540.99 57253.11 88888.00 2002-09-30 00:03:31.397 273 15729.13 541.12 57252.61 88888.00 2002-09-30 00:03:32.397 273 15729.78 540.62 57253.23 88888.00 2002-09-30 00:03:33.397 273 15729.52 541.12 57252.98 88888.00 2002-09-30 00:03:34.397 273 15729.65 540.75 57252.12 88888.00 2002-09-30 00:03:35.397 273 15729.52 540.75 57252.98 88888.00 2002-09-30 00:03:36.397 273 15729.39 540.99 57252.86 88888.00 2002-09-30 00:03:37.397 273 15729.52 540.50 57253.23 88888.00 2002-09-30 00:03:38.397 273 15729.65 541.12 57252.25 88888.00 2002-09-30 00:03:39.397 273 15729.26 540.99 57251.76 88888.00 2002-09-30 00:03:40.397 273 15729.65 541.61 57253.23 88888.00 2002-09-30 00:03:41.397 273 15729.26 540.87 57252.49 88888.00 2002-09-30 00:03:42.397 273 15730.43 540.37 57253.11 88888.00 2002-09-30 00:03:43.397 273 15729.39 540.50 57252.74 88888.00 2002-09-30 00:03:44.397 273 15728.87 540.75 57253.47 88888.00 2002-09-30 00:03:45.397 273 15729.91 540.37 57252.74 88888.00 2002-09-30 00:03:46.397 273 15730.17 541.74 57252.49 88888.00 2002-09-30 00:03:47.397 273 15729.39 541.36 57253.11 88888.00 2002-09-30 00:03:48.397 273 15729.39 541.24 57252.98 88888.00 2002-09-30 00:03:49.397 273 15729.91 541.24 57253.47 88888.00 2002-09-30 00:03:50.397 273 15729.78 540.87 57253.59 88888.00 2002-09-30 00:03:51.397 273 15728.87 541.12 57252.86 88888.00 2002-09-30 00:03:52.397 273 15730.17 540.75 57252.74 88888.00 2002-09-30 00:03:53.397 273 15729.52 540.75 57253.35 88888.00 2002-09-30 00:03:54.397 273 15729.91 540.62 57252.49 88888.00 2002-09-30 00:03:55.397 273 15729.52 540.99 57252.98 88888.00 2002-09-30 00:03:56.397 273 15729.78 540.62 57252.61 88888.00 2002-09-30 00:03:57.397 273 15729.39 540.50 57252.25 88888.00 2002-09-30 00:03:58.397 273 15729.26 541.24 57252.86 88888.00 2002-09-30 00:03:59.397 273 15729.91 540.62 57253.23 88888.00 2002-09-30 00:04:00.397 273 15729.26 541.61 57252.86 88888.00 2002-09-30 00:04:01.397 273 15729.52 541.61 57253.11 88888.00 2002-09-30 00:04:02.397 273 15729.39 540.75 57253.11 88888.00 2002-09-30 00:04:03.397 273 15729.52 541.12 57252.86 88888.00 2002-09-30 00:04:04.397 273 15729.26 540.50 57253.84 88888.00 2002-09-30 00:04:05.397 273 15728.48 541.74 57253.35 88888.00 2002-09-30 00:04:06.397 273 15729.13 541.36 57253.71 88888.00 2002-09-30 00:04:07.397 273 15729.52 540.99 57252.25 88888.00 2002-09-30 00:04:08.397 273 15729.91 541.98 57253.11 88888.00 2002-09-30 00:04:09.397 273 15730.04 541.61 57252.61 88888.00 2002-09-30 00:04:10.397 273 15729.78 540.87 57253.11 88888.00 2002-09-30 00:04:11.397 273 15729.65 541.36 57252.49 88888.00 2002-09-30 00:04:12.397 273 15728.48 541.24 57252.86 88888.00 2002-09-30 00:04:13.397 273 15728.74 541.12 57253.35 88888.00 2002-09-30 00:04:14.397 273 15729.65 540.75 57252.86 88888.00 2002-09-30 00:04:15.397 273 15729.39 541.49 57253.35 88888.00 2002-09-30 00:04:16.397 273 15729.52 540.50 57252.98 88888.00 2002-09-30 00:04:17.397 273 15729.39 540.99 57253.47 88888.00 2002-09-30 00:04:18.397 273 15729.13 540.87 57253.71 88888.00 2002-09-30 00:04:19.397 273 15728.87 540.75 57252.49 88888.00 2002-09-30 00:04:20.397 273 15729.52 541.61 57252.98 88888.00 2002-09-30 00:04:21.397 273 15729.00 541.24 57252.86 88888.00 2002-09-30 00:04:22.397 273 15729.78 540.62 57253.35 88888.00 2002-09-30 00:04:23.397 273 15729.13 540.87 57252.37 88888.00 2002-09-30 00:04:24.397 273 15729.26 541.24 57252.74 88888.00 2002-09-30 00:04:25.397 273 15729.26 541.61 57253.23 88888.00 2002-09-30 00:04:26.397 273 15729.13 541.12 57253.11 88888.00 2002-09-30 00:04:27.397 273 15728.87 541.12 57252.98 88888.00 2002-09-30 00:04:28.397 273 15729.78 541.12 57252.49 88888.00 2002-09-30 00:04:29.397 273 15729.26 540.62 57252.61 88888.00 2002-09-30 00:04:30.397 273 15729.52 540.62 57253.23 88888.00 2002-09-30 00:04:31.397 273 15729.13 541.12 57252.61 88888.00 2002-09-30 00:04:32.397 273 15729.39 541.49 57252.98 88888.00 2002-09-30 00:04:33.397 273 15728.22 540.87 57253.11 88888.00 2002-09-30 00:04:34.397 273 15729.00 541.12 57253.47 88888.00 2002-09-30 00:04:35.397 273 15729.00 540.99 57252.86 88888.00 2002-09-30 00:04:36.397 273 15728.09 540.99 57253.23 88888.00 2002-09-30 00:04:37.397 273 15729.00 541.24 57253.35 88888.00 2002-09-30 00:04:38.397 273 15728.87 540.99 57252.86 88888.00 2002-09-30 00:04:39.397 273 15729.78 540.99 57252.74 88888.00 2002-09-30 00:04:40.397 273 15729.39 540.62 57252.86 88888.00 2002-09-30 00:04:41.397 273 15728.74 541.49 57252.49 88888.00 2002-09-30 00:04:42.397 273 15729.13 540.75 57252.74 88888.00 2002-09-30 00:04:43.397 273 15729.00 540.99 57252.74 88888.00 2002-09-30 00:04:44.397 273 15728.74 541.36 57252.74 88888.00 2002-09-30 00:04:45.397 273 15728.87 541.12 57252.74 88888.00 2002-09-30 00:04:46.397 273 15729.00 541.24 57252.61 88888.00 2002-09-30 00:04:47.397 273 15729.13 540.25 57252.61 88888.00 2002-09-30 00:04:48.397 273 15729.00 540.25 57252.49 88888.00 2002-09-30 00:04:49.397 273 15729.26 540.87 57252.12 88888.00 2002-09-30 00:04:50.397 273 15729.26 540.87 57253.23 88888.00 2002-09-30 00:04:51.397 273 15729.26 541.12 57252.86 88888.00 2002-09-30 00:04:52.397 273 15729.78 540.75 57253.35 88888.00 2002-09-30 00:04:53.397 273 15728.87 540.99 57252.37 88888.00 2002-09-30 00:04:54.397 273 15729.39 540.62 57252.86 88888.00 2002-09-30 00:04:55.397 273 15729.13 540.87 57252.98 88888.00 2002-09-30 00:04:56.397 273 15729.26 541.12 57252.74 88888.00 2002-09-30 00:04:57.397 273 15728.48 540.37 57253.23 88888.00 2002-09-30 00:04:58.397 273 15729.13 540.87 57252.25 88888.00 2002-09-30 00:04:59.397 273 15728.87 540.87 57252.74 88888.00 2002-09-30 00:05:00.397 273 15728.74 540.75 57252.74 88888.00 2002-09-30 00:05:01.397 273 15729.13 540.25 57252.49 88888.00 2002-09-30 00:05:02.397 273 15729.13 541.12 57253.11 88888.00 2002-09-30 00:05:03.397 273 15729.26 540.87 57252.37 88888.00 2002-09-30 00:05:04.397 273 15728.61 540.25 57252.74 88888.00 2002-09-30 00:05:05.397 273 15728.87 540.75 57252.37 88888.00 2002-09-30 00:05:06.397 273 15728.48 540.13 57252.49 88888.00 2002-09-30 00:05:07.397 273 15729.00 540.50 57252.61 88888.00 2002-09-30 00:05:08.397 273 15728.87 540.87 57252.74 88888.00 2002-09-30 00:05:09.397 273 15728.61 540.62 57252.86 88888.00 2002-09-30 00:05:10.397 273 15728.61 540.62 57252.37 88888.00 2002-09-30 00:05:11.397 273 15728.74 540.25 57252.98 88888.00 2002-09-30 00:05:12.397 273 15728.87 539.88 57252.25 88888.00 2002-09-30 00:05:13.397 273 15728.61 540.75 57252.37 88888.00 2002-09-30 00:05:14.397 273 15729.13 540.50 57252.49 88888.00 2002-09-30 00:05:15.397 273 15728.74 541.12 57252.37 88888.00 2002-09-30 00:05:16.397 273 15728.74 540.62 57252.49 88888.00 2002-09-30 00:05:17.397 273 15729.39 540.75 57252.86 88888.00 2002-09-30 00:05:18.397 273 15728.35 540.75 57252.61 88888.00 2002-09-30 00:05:19.397 273 15729.65 540.75 57252.86 88888.00 2002-09-30 00:05:20.397 273 15729.00 540.50 57252.37 88888.00 2002-09-30 00:05:21.397 273 15729.26 541.12 57252.98 88888.00 2002-09-30 00:05:22.397 273 15729.13 540.62 57252.86 88888.00 2002-09-30 00:05:23.397 273 15729.26 539.75 57252.49 88888.00 2002-09-30 00:05:24.397 273 15729.52 540.99 57252.74 88888.00 2002-09-30 00:05:25.397 273 15729.78 540.62 57252.49 88888.00 2002-09-30 00:05:26.397 273 15728.61 540.75 57253.35 88888.00 2002-09-30 00:05:27.397 273 15729.39 540.87 57253.59 88888.00 2002-09-30 00:05:28.397 273 15728.74 541.24 57252.86 88888.00 2002-09-30 00:05:29.397 273 15728.87 541.12 57252.61 88888.00 2002-09-30 00:05:30.397 273 15729.13 541.36 57252.00 88888.00 2002-09-30 00:05:31.397 273 15729.26 540.87 57252.49 88888.00 2002-09-30 00:05:32.397 273 15728.74 540.62 57252.98 88888.00 2002-09-30 00:05:33.397 273 15729.26 540.75 57252.49 88888.00 2002-09-30 00:05:34.397 273 15729.00 541.24 57252.74 88888.00 2002-09-30 00:05:35.397 273 15728.74 540.99 57252.49 88888.00 2002-09-30 00:05:36.397 273 15728.74 540.50 57252.12 88888.00 2002-09-30 00:05:37.397 273 15729.13 540.62 57252.98 88888.00 2002-09-30 00:05:38.397 273 15728.61 540.75 57252.37 88888.00 2002-09-30 00:05:39.397 273 15728.74 540.37 57252.86 88888.00 2002-09-30 00:05:40.397 273 15728.87 540.37 57252.25 88888.00 2002-09-30 00:05:41.397 273 15729.13 541.24 57252.25 88888.00 2002-09-30 00:05:42.397 273 15729.26 540.87 57252.25 88888.00 2002-09-30 00:05:43.397 273 15729.78 540.37 57252.25 88888.00 2002-09-30 00:05:44.397 273 15729.52 540.87 57252.12 88888.00 2002-09-30 00:05:45.397 273 15728.87 540.50 57252.86 88888.00 2002-09-30 00:05:46.397 273 15729.39 541.12 57252.49 88888.00 2002-09-30 00:05:47.397 273 15729.52 540.87 57252.61 88888.00 2002-09-30 00:05:48.397 273 15729.00 540.50 57252.25 88888.00 2002-09-30 00:05:49.397 273 15729.13 540.00 57252.37 88888.00 2002-09-30 00:05:50.397 273 15729.13 541.24 57252.61 88888.00 2002-09-30 00:05:51.397 273 15729.13 540.25 57252.86 88888.00 2002-09-30 00:05:52.397 273 15729.26 540.87 57252.86 88888.00 2002-09-30 00:05:53.397 273 15729.52 540.75 57252.86 88888.00 2002-09-30 00:05:54.397 273 15729.26 540.75 57253.23 88888.00 2002-09-30 00:05:55.397 273 15728.87 540.75 57252.25 88888.00 2002-09-30 00:05:56.397 273 15729.00 540.13 57252.86 88888.00 2002-09-30 00:05:57.397 273 15729.39 540.25 57252.61 88888.00 2002-09-30 00:05:58.397 273 15729.26 540.00 57252.49 88888.00 2002-09-30 00:05:59.397 273 15729.65 541.36 57253.23 88888.00 2002-09-30 00:06:00.397 273 15729.78 540.50 57252.49 88888.00 2002-09-30 00:06:01.397 273 15729.26 540.13 57252.49 88888.00 2002-09-30 00:06:02.397 273 15729.26 540.25 57252.25 88888.00 2002-09-30 00:06:03.397 273 15729.91 540.99 57252.74 88888.00 2002-09-30 00:06:04.397 273 15729.65 540.37 57251.64 88888.00 2002-09-30 00:06:05.397 273 15729.78 540.37 57252.98 88888.00 2002-09-30 00:06:06.397 273 15729.78 540.75 57252.12 88888.00 2002-09-30 00:06:07.397 273 15729.91 540.87 57252.61 88888.00 2002-09-30 00:06:08.397 273 15729.91 540.62 57252.86 88888.00 2002-09-30 00:06:09.397 273 15729.26 540.62 57252.74 88888.00 2002-09-30 00:06:10.397 273 15729.78 540.75 57253.11 88888.00 2002-09-30 00:06:11.397 273 15729.78 540.25 57252.61 88888.00 2002-09-30 00:06:12.397 273 15730.17 540.37 57252.37 88888.00 2002-09-30 00:06:13.397 273 15729.91 540.37 57253.11 88888.00 2002-09-30 00:06:14.397 273 15729.65 540.50 57252.86 88888.00 2002-09-30 00:06:15.397 273 15730.04 540.87 57252.86 88888.00 2002-09-30 00:06:16.397 273 15729.91 540.75 57252.12 88888.00 2002-09-30 00:06:17.397 273 15729.65 540.00 57252.37 88888.00 2002-09-30 00:06:18.397 273 15729.65 540.25 57252.49 88888.00 2002-09-30 00:06:19.397 273 15730.04 540.25 57252.37 88888.00 2002-09-30 00:06:20.397 273 15730.43 540.00 57252.37 88888.00 2002-09-30 00:06:21.397 273 15730.04 540.25 57252.49 88888.00 2002-09-30 00:06:22.397 273 15729.91 540.37 57253.11 88888.00 2002-09-30 00:06:23.397 273 15729.78 540.99 57252.98 88888.00 2002-09-30 00:06:24.397 273 15729.78 540.99 57252.49 88888.00 2002-09-30 00:06:25.397 273 15730.04 540.13 57252.37 88888.00 2002-09-30 00:06:26.397 273 15729.52 541.36 57252.12 88888.00 2002-09-30 00:06:27.397 273 15729.91 540.99 57252.74 88888.00 2002-09-30 00:06:28.397 273 15730.04 540.37 57252.12 88888.00 2002-09-30 00:06:29.397 273 15729.78 540.99 57252.12 88888.00 2002-09-30 00:06:30.397 273 15729.65 540.62 57252.25 88888.00 2002-09-30 00:06:31.397 273 15729.78 540.87 57252.00 88888.00 2002-09-30 00:06:32.397 273 15730.04 540.99 57252.98 88888.00 2002-09-30 00:06:33.397 273 15730.04 540.62 57252.86 88888.00 2002-09-30 00:06:34.397 273 15730.17 539.75 57252.61 88888.00 2002-09-30 00:06:35.397 273 15729.39 540.62 57252.98 88888.00 2002-09-30 00:06:36.397 273 15730.43 540.25 57252.37 88888.00 2002-09-30 00:06:37.397 273 15730.17 540.62 57252.74 88888.00 2002-09-30 00:06:38.397 273 15730.17 540.99 57252.49 88888.00 2002-09-30 00:06:39.397 273 15729.78 540.00 57252.61 88888.00 2002-09-30 00:06:40.397 273 15730.17 540.37 57252.61 88888.00 2002-09-30 00:06:41.397 273 15730.30 540.87 57252.61 88888.00 2002-09-30 00:06:42.397 273 15731.08 541.12 57253.23 88888.00 2002-09-30 00:06:43.397 273 15729.91 541.12 57252.37 88888.00 2002-09-30 00:06:44.397 273 15730.04 540.62 57252.98 88888.00 2002-09-30 00:06:45.397 273 15730.43 540.99 57252.61 88888.00 2002-09-30 00:06:46.397 273 15730.56 541.12 57252.86 88888.00 2002-09-30 00:06:47.397 273 15730.17 540.75 57252.61 88888.00 2002-09-30 00:06:48.397 273 15730.04 540.62 57253.23 88888.00 2002-09-30 00:06:49.397 273 15730.17 540.75 57253.59 88888.00 2002-09-30 00:06:50.397 273 15730.17 540.99 57252.61 88888.00 2002-09-30 00:06:51.397 273 15730.56 540.37 57253.47 88888.00 2002-09-30 00:06:52.397 273 15730.17 540.99 57252.86 88888.00 2002-09-30 00:06:53.397 273 15730.69 540.75 57252.98 88888.00 2002-09-30 00:06:54.397 273 15730.30 540.75 57252.74 88888.00 2002-09-30 00:06:55.397 273 15730.43 540.75 57252.74 88888.00 2002-09-30 00:06:56.397 273 15730.04 540.99 57253.35 88888.00 2002-09-30 00:06:57.397 273 15730.30 541.12 57253.23 88888.00 2002-09-30 00:06:58.397 273 15730.69 540.99 57252.86 88888.00 2002-09-30 00:06:59.397 273 15731.34 540.00 57252.61 88888.00 2002-09-30 00:07:00.397 273 15730.69 540.75 57252.86 88888.00 2002-09-30 00:07:01.397 273 15730.56 540.62 57252.49 88888.00 2002-09-30 00:07:02.397 273 15731.47 540.75 57253.11 88888.00 2002-09-30 00:07:03.397 273 15730.17 540.62 57253.23 88888.00 2002-09-30 00:07:04.397 273 15731.08 540.99 57252.74 88888.00 2002-09-30 00:07:05.397 273 15729.78 540.99 57252.86 88888.00 2002-09-30 00:07:06.397 273 15730.56 540.62 57253.11 88888.00 2002-09-30 00:07:07.397 273 15731.21 540.87 57252.98 88888.00 2002-09-30 00:07:08.397 273 15730.43 540.62 57252.74 88888.00 2002-09-30 00:07:09.397 273 15730.82 540.25 57252.74 88888.00 2002-09-30 00:07:10.397 273 15730.56 540.50 57252.98 88888.00 2002-09-30 00:07:11.397 273 15730.43 540.87 57252.61 88888.00 2002-09-30 00:07:12.397 273 15730.69 540.13 57253.47 88888.00 2002-09-30 00:07:13.397 273 15730.69 541.49 57252.61 88888.00 2002-09-30 00:07:14.397 273 15730.95 540.62 57252.98 88888.00 2002-09-30 00:07:15.397 273 15730.82 541.24 57253.11 88888.00 2002-09-30 00:07:16.397 273 15730.69 540.99 57252.98 88888.00 2002-09-30 00:07:17.397 273 15730.82 540.75 57253.11 88888.00 2002-09-30 00:07:18.397 273 15730.82 540.87 57252.74 88888.00 2002-09-30 00:07:19.397 273 15730.82 540.87 57253.23 88888.00 2002-09-30 00:07:20.397 273 15730.56 541.36 57253.35 88888.00 2002-09-30 00:07:21.397 273 15730.56 540.62 57252.86 88888.00 2002-09-30 00:07:22.397 273 15730.95 540.62 57252.98 88888.00 2002-09-30 00:07:23.397 273 15730.56 540.62 57252.98 88888.00 2002-09-30 00:07:24.397 273 15730.95 540.99 57253.35 88888.00 2002-09-30 00:07:25.397 273 15730.43 540.25 57254.08 88888.00 2002-09-30 00:07:26.397 273 15730.56 540.00 57252.12 88888.00 2002-09-30 00:07:27.397 273 15730.56 540.50 57253.11 88888.00 2002-09-30 00:07:28.397 273 15730.69 540.75 57252.86 88888.00 2002-09-30 00:07:29.397 273 15730.95 540.62 57252.74 88888.00 2002-09-30 00:07:30.397 273 15730.56 540.99 57253.47 88888.00 2002-09-30 00:07:31.397 273 15731.08 540.62 57252.74 88888.00 2002-09-30 00:07:32.397 273 15730.82 540.50 57252.86 88888.00 2002-09-30 00:07:33.397 273 15730.56 540.13 57252.98 88888.00 2002-09-30 00:07:34.397 273 15730.82 540.62 57252.98 88888.00 2002-09-30 00:07:35.397 273 15730.69 539.75 57252.86 88888.00 2002-09-30 00:07:36.397 273 15731.73 540.87 57253.11 88888.00 2002-09-30 00:07:37.397 273 15730.69 540.75 57253.11 88888.00 2002-09-30 00:07:38.397 273 15730.69 540.37 57252.86 88888.00 2002-09-30 00:07:39.397 273 15730.95 541.12 57252.98 88888.00 2002-09-30 00:07:40.397 273 15731.47 540.99 57253.47 88888.00 2002-09-30 00:07:41.397 273 15731.21 540.50 57253.23 88888.00 2002-09-30 00:07:42.397 273 15730.82 540.75 57253.11 88888.00 2002-09-30 00:07:43.397 273 15731.08 540.87 57252.86 88888.00 2002-09-30 00:07:44.397 273 15731.60 540.87 57252.98 88888.00 2002-09-30 00:07:45.397 273 15730.69 540.50 57253.23 88888.00 2002-09-30 00:07:46.397 273 15731.34 540.99 57253.35 88888.00 2002-09-30 00:07:47.397 273 15731.86 540.50 57253.84 88888.00 2002-09-30 00:07:48.397 273 15731.99 540.50 57253.96 88888.00 2002-09-30 00:07:49.397 273 15731.34 540.25 57253.35 88888.00 2002-09-30 00:07:50.397 273 15732.25 540.62 57253.47 88888.00 2002-09-30 00:07:51.397 273 15731.73 540.87 57253.35 88888.00 2002-09-30 00:07:52.397 273 15731.21 540.50 57253.59 88888.00 2002-09-30 00:07:53.397 273 15731.60 540.25 57253.11 88888.00 2002-09-30 00:07:54.397 273 15731.99 540.62 57253.35 88888.00 2002-09-30 00:07:55.397 273 15732.12 540.50 57253.35 88888.00 2002-09-30 00:07:56.397 273 15731.60 540.99 57253.23 88888.00 2002-09-30 00:07:57.397 273 15731.21 541.12 57253.35 88888.00 2002-09-30 00:07:58.397 273 15732.38 540.62 57253.71 88888.00 2002-09-30 00:07:59.397 273 15731.86 540.87 57253.59 88888.00 2002-09-30 00:08:00.397 273 15731.73 541.36 57253.47 88888.00 2002-09-30 00:08:01.397 273 15731.34 540.99 57253.35 88888.00 2002-09-30 00:08:02.397 273 15731.86 540.87 57253.23 88888.00 2002-09-30 00:08:03.397 273 15731.47 540.37 57253.71 88888.00 2002-09-30 00:08:04.397 273 15731.21 540.75 57253.84 88888.00 2002-09-30 00:08:05.397 273 15731.73 541.24 57253.35 88888.00 2002-09-30 00:08:06.397 273 15731.21 540.50 57253.23 88888.00 2002-09-30 00:08:07.397 273 15731.86 540.50 57253.47 88888.00 2002-09-30 00:08:08.397 273 15731.86 540.13 57253.35 88888.00 2002-09-30 00:08:09.397 273 15731.99 540.00 57253.59 88888.00 2002-09-30 00:08:10.397 273 15731.86 540.25 57253.11 88888.00 2002-09-30 00:08:11.397 273 15732.38 540.25 57253.11 88888.00 2002-09-30 00:08:12.397 273 15731.86 540.75 57253.47 88888.00 2002-09-30 00:08:13.397 273 15731.34 540.25 57253.11 88888.00 2002-09-30 00:08:14.397 273 15731.08 540.75 57252.74 88888.00 2002-09-30 00:08:15.397 273 15731.60 540.13 57253.71 88888.00 2002-09-30 00:08:16.397 273 15731.99 540.87 57253.35 88888.00 2002-09-30 00:08:17.397 273 15731.86 540.87 57254.08 88888.00 2002-09-30 00:08:18.397 273 15732.51 540.37 57253.59 88888.00 2002-09-30 00:08:19.397 273 15731.86 540.87 57253.59 88888.00 2002-09-30 00:08:20.397 273 15731.86 540.50 57253.71 88888.00 2002-09-30 00:08:21.397 273 15732.12 540.13 57253.84 88888.00 2002-09-30 00:08:22.397 273 15731.99 540.75 57253.59 88888.00 2002-09-30 00:08:23.397 273 15731.99 540.62 57253.59 88888.00 2002-09-30 00:08:24.397 273 15731.99 540.25 57253.35 88888.00 2002-09-30 00:08:25.397 273 15732.25 540.75 57253.84 88888.00 2002-09-30 00:08:26.397 273 15732.12 540.62 57253.59 88888.00 2002-09-30 00:08:27.397 273 15732.25 540.50 57253.47 88888.00 2002-09-30 00:08:28.397 273 15732.25 540.62 57252.98 88888.00 2002-09-30 00:08:29.397 273 15732.38 540.99 57253.47 88888.00 2002-09-30 00:08:30.397 273 15732.12 540.25 57254.20 88888.00 2002-09-30 00:08:31.397 273 15732.12 540.13 57253.35 88888.00 2002-09-30 00:08:32.397 273 15731.86 540.37 57252.98 88888.00 2002-09-30 00:08:33.397 273 15732.25 541.24 57254.08 88888.00 2002-09-30 00:08:34.397 273 15733.03 540.87 57253.59 88888.00 2002-09-30 00:08:35.397 273 15732.12 540.37 57253.35 88888.00 2002-09-30 00:08:36.397 273 15732.25 540.62 57253.84 88888.00 2002-09-30 00:08:37.397 273 15731.73 540.00 57253.96 88888.00 2002-09-30 00:08:38.397 273 15731.60 540.99 57253.71 88888.00 2002-09-30 00:08:39.397 273 15731.86 540.62 57253.47 88888.00 2002-09-30 00:08:40.397 273 15732.64 540.75 57253.59 88888.00 2002-09-30 00:08:41.397 273 15732.25 540.62 57254.08 88888.00 2002-09-30 00:08:42.397 273 15732.25 540.87 57253.71 88888.00 2002-09-30 00:08:43.397 273 15732.12 540.37 57252.74 88888.00 2002-09-30 00:08:44.397 273 15731.86 540.62 57254.08 88888.00 2002-09-30 00:08:45.397 273 15731.73 541.24 57254.08 88888.00 2002-09-30 00:08:46.397 273 15732.64 540.37 57253.59 88888.00 2002-09-30 00:08:47.397 273 15731.34 540.50 57253.11 88888.00 2002-09-30 00:08:48.397 273 15732.38 540.75 57253.11 88888.00 2002-09-30 00:08:49.397 273 15732.25 540.87 57253.47 88888.00 2002-09-30 00:08:50.397 273 15732.38 540.87 57253.59 88888.00 2002-09-30 00:08:51.397 273 15732.25 540.37 57253.11 88888.00 2002-09-30 00:08:52.397 273 15732.77 541.24 57253.84 88888.00 2002-09-30 00:08:53.397 273 15732.77 540.25 57253.84 88888.00 2002-09-30 00:08:54.397 273 15732.25 541.61 57253.96 88888.00 2002-09-30 00:08:55.397 273 15732.51 540.50 57253.23 88888.00 2002-09-30 00:08:56.397 273 15732.64 540.37 57253.23 88888.00 2002-09-30 00:08:57.397 273 15731.60 540.99 57253.96 88888.00 2002-09-30 00:08:58.397 273 15732.25 541.12 57253.71 88888.00 2002-09-30 00:08:59.397 273 15732.64 541.12 57253.96 88888.00 2002-09-30 00:09:00.397 273 15733.29 540.62 57252.86 88888.00 2002-09-30 00:09:01.397 273 15732.38 541.12 57253.59 88888.00 2002-09-30 00:09:02.397 273 15732.12 541.36 57253.35 88888.00 2002-09-30 00:09:03.397 273 15732.64 540.75 57253.47 88888.00 2002-09-30 00:09:04.397 273 15732.77 540.75 57254.20 88888.00 2002-09-30 00:09:05.397 273 15732.25 540.99 57252.86 88888.00 2002-09-30 00:09:06.397 273 15732.38 540.87 57253.23 88888.00 2002-09-30 00:09:07.397 273 15732.51 540.37 57253.35 88888.00 2002-09-30 00:09:08.397 273 15731.86 540.99 57253.59 88888.00 2002-09-30 00:09:09.397 273 15732.12 541.74 57252.98 88888.00 2002-09-30 00:09:10.397 273 15731.86 540.37 57253.47 88888.00 2002-09-30 00:09:11.397 273 15732.51 540.75 57253.96 88888.00 2002-09-30 00:09:12.397 273 15732.51 541.24 57252.86 88888.00 2002-09-30 00:09:13.397 273 15732.64 540.99 57253.23 88888.00 2002-09-30 00:09:14.397 273 15732.12 540.37 57252.74 88888.00 2002-09-30 00:09:15.397 273 15732.51 540.75 57254.08 88888.00 2002-09-30 00:09:16.397 273 15732.64 541.36 57253.47 88888.00 2002-09-30 00:09:17.397 273 15732.51 541.24 57252.86 88888.00 2002-09-30 00:09:18.397 273 15732.12 541.24 57253.35 88888.00 2002-09-30 00:09:19.397 273 15731.73 541.24 57253.84 88888.00 2002-09-30 00:09:20.397 273 15731.99 540.87 57253.59 88888.00 2002-09-30 00:09:21.397 273 15731.99 540.37 57253.96 88888.00 2002-09-30 00:09:22.397 273 15731.99 540.87 57253.71 88888.00 2002-09-30 00:09:23.397 273 15731.73 540.99 57253.59 88888.00 2002-09-30 00:09:24.397 273 15732.51 541.36 57253.71 88888.00 2002-09-30 00:09:25.397 273 15732.64 541.36 57253.84 88888.00 2002-09-30 00:09:26.397 273 15731.73 540.87 57253.35 88888.00 2002-09-30 00:09:27.397 273 15731.73 541.49 57253.96 88888.00 2002-09-30 00:09:28.397 273 15732.25 540.75 57253.47 88888.00 2002-09-30 00:09:29.397 273 15731.08 541.24 57253.23 88888.00 2002-09-30 00:09:30.397 273 15732.25 540.87 57253.59 88888.00 2002-09-30 00:09:31.397 273 15732.12 540.99 57253.84 88888.00 2002-09-30 00:09:32.397 273 15731.60 541.36 57253.35 88888.00 2002-09-30 00:09:33.397 273 15732.12 541.12 57254.08 88888.00 2002-09-30 00:09:34.397 273 15731.21 541.36 57253.96 88888.00 2002-09-30 00:09:35.397 273 15730.82 540.99 57253.35 88888.00 2002-09-30 00:09:36.397 273 15731.47 540.87 57253.59 88888.00 2002-09-30 00:09:37.397 273 15731.60 540.50 57253.59 88888.00 2002-09-30 00:09:38.397 273 15731.34 541.36 57253.23 88888.00 2002-09-30 00:09:39.397 273 15731.47 540.62 57253.96 88888.00 2002-09-30 00:09:40.397 273 15731.86 540.62 57253.71 88888.00 2002-09-30 00:09:41.397 273 15730.82 540.87 57253.71 88888.00 2002-09-30 00:09:42.397 273 15731.47 540.50 57253.59 88888.00 2002-09-30 00:09:43.397 273 15731.47 540.62 57253.59 88888.00 2002-09-30 00:09:44.397 273 15731.86 540.62 57253.59 88888.00 2002-09-30 00:09:45.397 273 15731.34 541.36 57253.96 88888.00 2002-09-30 00:09:46.397 273 15731.86 541.74 57253.84 88888.00 2002-09-30 00:09:47.397 273 15731.47 540.75 57253.59 88888.00 2002-09-30 00:09:48.397 273 15731.34 540.75 57253.23 88888.00 2002-09-30 00:09:49.397 273 15731.34 540.99 57253.23 88888.00 2002-09-30 00:09:50.397 273 15731.60 541.36 57253.59 88888.00 2002-09-30 00:09:51.397 273 15731.99 540.87 57252.74 88888.00 2002-09-30 00:09:52.397 273 15731.47 540.75 57253.35 88888.00 2002-09-30 00:09:53.397 273 15731.86 540.50 57253.71 88888.00 2002-09-30 00:09:54.397 273 15731.86 541.36 57253.84 88888.00 2002-09-30 00:09:55.397 273 15731.21 540.50 57253.59 88888.00 2002-09-30 00:09:56.397 273 15731.86 541.12 57253.23 88888.00 2002-09-30 00:09:57.397 273 15731.34 541.24 57253.96 88888.00 2002-09-30 00:09:58.397 273 15730.82 540.87 57253.71 88888.00 2002-09-30 00:09:59.397 273 15731.34 540.13 57253.23 88888.00 2002-09-30 00:10:00.397 273 15730.69 540.75 57253.23 88888.00 2002-09-30 00:10:01.397 273 15731.21 540.75 57252.61 88888.00 2002-09-30 00:10:02.397 273 15731.34 541.24 57253.59 88888.00 2002-09-30 00:10:03.397 273 15730.69 540.37 57252.86 88888.00 2002-09-30 00:10:04.397 273 15730.95 540.62 57253.47 88888.00 2002-09-30 00:10:05.397 273 15731.60 540.62 57253.35 88888.00 2002-09-30 00:10:06.397 273 15730.82 540.62 57252.98 88888.00 2002-09-30 00:10:07.397 273 15731.60 540.87 57253.35 88888.00 2002-09-30 00:10:08.397 273 15731.60 540.75 57253.23 88888.00 2002-09-30 00:10:09.397 273 15730.69 540.62 57253.35 88888.00 2002-09-30 00:10:10.397 273 15731.08 540.99 57252.25 88888.00 2002-09-30 00:10:11.397 273 15730.82 540.87 57253.71 88888.00 2002-09-30 00:10:12.397 273 15730.69 540.37 57252.86 88888.00 2002-09-30 00:10:13.397 273 15731.21 540.99 57253.23 88888.00 2002-09-30 00:10:14.397 273 15730.69 540.25 57253.35 88888.00 2002-09-30 00:10:15.397 273 15731.34 540.50 57252.86 88888.00 2002-09-30 00:10:16.397 273 15731.08 540.87 57253.35 88888.00 2002-09-30 00:10:17.397 273 15730.82 540.99 57253.23 88888.00 2002-09-30 00:10:18.397 273 15730.04 540.37 57253.71 88888.00 2002-09-30 00:10:19.397 273 15731.34 540.62 57252.86 88888.00 2002-09-30 00:10:20.397 273 15731.34 540.25 57252.86 88888.00 2002-09-30 00:10:21.397 273 15731.21 540.25 57253.59 88888.00 2002-09-30 00:10:22.397 273 15730.69 540.99 57253.11 88888.00 2002-09-30 00:10:23.397 273 15730.95 540.13 57253.23 88888.00 2002-09-30 00:10:24.397 273 15730.95 540.37 57253.59 88888.00 2002-09-30 00:10:25.397 273 15731.21 540.37 57253.47 88888.00 2002-09-30 00:10:26.397 273 15731.08 539.88 57253.11 88888.00 2002-09-30 00:10:27.397 273 15730.82 540.50 57253.71 88888.00 2002-09-30 00:10:28.397 273 15730.56 540.75 57252.74 88888.00 2002-09-30 00:10:29.397 273 15731.21 540.75 57253.47 88888.00 2002-09-30 00:10:30.397 273 15729.65 540.37 57253.47 88888.00 2002-09-30 00:10:31.397 273 15730.82 540.62 57253.71 88888.00 2002-09-30 00:10:32.397 273 15731.21 540.87 57253.84 88888.00 2002-09-30 00:10:33.397 273 15730.82 540.75 57252.98 88888.00 2002-09-30 00:10:34.397 273 15731.21 540.25 57253.47 88888.00 2002-09-30 00:10:35.397 273 15730.69 540.25 57253.59 88888.00 2002-09-30 00:10:36.397 273 15731.08 540.00 57252.98 88888.00 2002-09-30 00:10:37.397 273 15730.69 540.99 57252.86 88888.00 2002-09-30 00:10:38.397 273 15730.95 540.13 57253.11 88888.00 2002-09-30 00:10:39.397 273 15731.08 540.37 57253.35 88888.00 2002-09-30 00:10:40.397 273 15731.34 540.13 57253.23 88888.00 2002-09-30 00:10:41.397 273 15730.95 540.50 57253.35 88888.00 2002-09-30 00:10:42.397 273 15731.34 540.50 57253.84 88888.00 2002-09-30 00:10:43.397 273 15730.43 540.37 57253.23 88888.00 2002-09-30 00:10:44.397 273 15731.34 540.13 57253.59 88888.00 2002-09-30 00:10:45.397 273 15731.34 540.99 57252.61 88888.00 2002-09-30 00:10:46.397 273 15731.21 540.50 57253.59 88888.00 2002-09-30 00:10:47.397 273 15730.82 540.75 57252.86 88888.00 2002-09-30 00:10:48.397 273 15731.34 540.62 57253.47 88888.00 2002-09-30 00:10:49.397 273 15730.56 540.50 57253.35 88888.00 2002-09-30 00:10:50.397 273 15731.08 540.50 57253.11 88888.00 2002-09-30 00:10:51.397 273 15730.82 540.13 57252.61 88888.00 2002-09-30 00:10:52.397 273 15730.69 540.13 57252.74 88888.00 2002-09-30 00:10:53.397 273 15731.47 540.37 57253.23 88888.00 2002-09-30 00:10:54.397 273 15730.56 540.75 57253.59 88888.00 2002-09-30 00:10:55.397 273 15731.60 540.25 57252.86 88888.00 2002-09-30 00:10:56.397 273 15731.21 540.62 57252.98 88888.00 2002-09-30 00:10:57.397 273 15731.21 540.13 57252.74 88888.00 2002-09-30 00:10:58.397 273 15730.56 540.50 57252.86 88888.00 2002-09-30 00:10:59.397 273 15731.21 540.75 57252.86 88888.00 2002-09-30 00:11:00.397 273 15731.08 539.75 57252.86 88888.00 2002-09-30 00:11:01.397 273 15730.95 540.62 57252.86 88888.00 2002-09-30 00:11:02.397 273 15730.95 539.88 57252.98 88888.00 2002-09-30 00:11:03.397 273 15730.95 540.25 57253.47 88888.00 2002-09-30 00:11:04.397 273 15731.08 539.26 57253.84 88888.00 2002-09-30 00:11:05.397 273 15731.21 540.62 57253.47 88888.00 2002-09-30 00:11:06.397 273 15731.73 540.37 57253.35 88888.00 2002-09-30 00:11:07.397 273 15731.21 540.13 57253.35 88888.00 2002-09-30 00:11:08.397 273 15730.56 540.25 57253.23 88888.00 2002-09-30 00:11:09.397 273 15730.69 539.75 57253.71 88888.00 2002-09-30 00:11:10.397 273 15731.47 539.51 57253.71 88888.00 2002-09-30 00:11:11.397 273 15730.69 539.63 57252.98 88888.00 2002-09-30 00:11:12.397 273 15731.08 540.00 57253.35 88888.00 2002-09-30 00:11:13.397 273 15731.21 540.37 57253.35 88888.00 2002-09-30 00:11:14.397 273 15731.08 540.13 57253.35 88888.00 2002-09-30 00:11:15.397 273 15730.95 539.51 57254.33 88888.00 2002-09-30 00:11:16.397 273 15731.08 540.99 57252.86 88888.00 2002-09-30 00:11:17.397 273 15731.08 540.00 57253.11 88888.00 2002-09-30 00:11:18.397 273 15731.21 540.13 57253.47 88888.00 2002-09-30 00:11:19.397 273 15731.21 540.25 57253.71 88888.00 2002-09-30 00:11:20.397 273 15730.56 540.00 57253.11 88888.00 2002-09-30 00:11:21.397 273 15731.08 540.37 57253.35 88888.00 2002-09-30 00:11:22.397 273 15731.21 539.63 57252.74 88888.00 2002-09-30 00:11:23.397 273 15731.47 540.62 57253.11 88888.00 2002-09-30 00:11:24.397 273 15731.34 539.88 57253.47 88888.00 2002-09-30 00:11:25.397 273 15731.73 539.88 57253.23 88888.00 2002-09-30 00:11:26.397 273 15731.99 540.25 57253.23 88888.00 2002-09-30 00:11:27.397 273 15731.86 540.37 57253.96 88888.00 2002-09-30 00:11:28.397 273 15731.21 540.37 57253.47 88888.00 2002-09-30 00:11:29.397 273 15731.99 540.13 57253.35 88888.00 2002-09-30 00:11:30.397 273 15731.73 540.75 57253.71 88888.00 2002-09-30 00:11:31.397 273 15732.12 540.37 57253.11 88888.00 2002-09-30 00:11:32.397 273 15731.60 540.00 57252.86 88888.00 2002-09-30 00:11:33.397 273 15731.34 540.62 57253.35 88888.00 2002-09-30 00:11:34.397 273 15732.12 539.88 57253.23 88888.00 2002-09-30 00:11:35.397 273 15731.47 539.75 57253.84 88888.00 2002-09-30 00:11:36.397 273 15731.73 540.13 57252.98 88888.00 2002-09-30 00:11:37.397 273 15731.21 539.88 57253.47 88888.00 2002-09-30 00:11:38.397 273 15731.99 540.00 57253.84 88888.00 2002-09-30 00:11:39.397 273 15732.38 540.25 57253.23 88888.00 2002-09-30 00:11:40.397 273 15732.25 540.13 57253.47 88888.00 2002-09-30 00:11:41.397 273 15732.25 540.25 57253.35 88888.00 2002-09-30 00:11:42.397 273 15731.47 539.75 57253.59 88888.00 2002-09-30 00:11:43.397 273 15732.25 540.25 57252.74 88888.00 2002-09-30 00:11:44.397 273 15731.99 540.13 57253.11 88888.00 2002-09-30 00:11:45.397 273 15731.99 540.13 57252.61 88888.00 2002-09-30 00:11:46.397 273 15731.60 539.88 57253.59 88888.00 2002-09-30 00:11:47.397 273 15731.73 540.50 57252.98 88888.00 2002-09-30 00:11:48.397 273 15731.99 540.25 57252.49 88888.00 2002-09-30 00:11:49.397 273 15732.38 539.75 57253.47 88888.00 2002-09-30 00:11:50.397 273 15731.86 540.13 57253.11 88888.00 2002-09-30 00:11:51.397 273 15732.12 539.75 57253.23 88888.00 2002-09-30 00:11:52.397 273 15732.38 539.88 57253.47 88888.00 2002-09-30 00:11:53.397 273 15732.38 540.13 57253.71 88888.00 2002-09-30 00:11:54.397 273 15731.99 539.63 57252.61 88888.00 2002-09-30 00:11:55.397 273 15731.99 540.13 57253.35 88888.00 2002-09-30 00:11:56.397 273 15732.38 539.75 57253.35 88888.00 2002-09-30 00:11:57.397 273 15732.51 540.50 57253.47 88888.00 2002-09-30 00:11:58.397 273 15732.51 539.88 57254.08 88888.00 2002-09-30 00:11:59.397 273 15732.77 539.75 57253.71 88888.00 2002-09-30 00:12:00.397 273 15732.90 539.88 57253.59 88888.00 2002-09-30 00:12:01.397 273 15733.03 540.13 57252.98 88888.00 2002-09-30 00:12:02.397 273 15731.99 540.50 57253.35 88888.00 2002-09-30 00:12:03.397 273 15732.90 539.63 57253.23 88888.00 2002-09-30 00:12:04.397 273 15732.77 540.00 57253.35 88888.00 2002-09-30 00:12:05.397 273 15731.99 540.13 57253.11 88888.00 2002-09-30 00:12:06.397 273 15733.29 540.13 57253.59 88888.00 2002-09-30 00:12:07.397 273 15731.99 540.75 57253.23 88888.00 2002-09-30 00:12:08.397 273 15733.16 539.63 57253.84 88888.00 2002-09-30 00:12:09.397 273 15732.25 539.75 57253.47 88888.00 2002-09-30 00:12:10.397 273 15732.64 539.26 57253.47 88888.00 2002-09-30 00:12:11.397 273 15731.86 539.88 57252.98 88888.00 2002-09-30 00:12:12.397 273 15731.47 539.75 57253.47 88888.00 2002-09-30 00:12:13.397 273 15732.25 539.63 57253.11 88888.00 2002-09-30 00:12:14.397 273 15732.25 539.88 57253.47 88888.00 2002-09-30 00:12:15.397 273 15732.51 539.51 57253.23 88888.00 2002-09-30 00:12:16.397 273 15732.64 539.51 57253.47 88888.00 2002-09-30 00:12:17.397 273 15732.90 539.38 57253.23 88888.00 2002-09-30 00:12:18.397 273 15733.42 539.63 57253.11 88888.00 2002-09-30 00:12:19.397 273 15732.90 540.13 57253.47 88888.00 2002-09-30 00:12:20.397 273 15733.03 539.63 57252.86 88888.00 2002-09-30 00:12:21.397 273 15733.03 539.51 57253.47 88888.00 2002-09-30 00:12:22.397 273 15732.77 540.00 57253.47 88888.00 2002-09-30 00:12:23.397 273 15732.64 539.51 57253.23 88888.00 2002-09-30 00:12:24.397 273 15733.03 539.63 57252.98 88888.00 2002-09-30 00:12:25.397 273 15732.90 540.13 57253.59 88888.00 2002-09-30 00:12:26.397 273 15732.51 540.13 57253.35 88888.00 2002-09-30 00:12:27.397 273 15732.90 539.38 57253.59 88888.00 2002-09-30 00:12:28.397 273 15731.99 539.75 57253.59 88888.00 2002-09-30 00:12:29.397 273 15733.42 540.37 57253.59 88888.00 2002-09-30 00:12:30.397 273 15733.16 539.26 57253.23 88888.00 2002-09-30 00:12:31.397 273 15732.51 539.01 57254.33 88888.00 2002-09-30 00:12:32.397 273 15732.64 539.75 57253.47 88888.00 2002-09-30 00:12:33.397 273 15733.03 539.75 57253.35 88888.00 2002-09-30 00:12:34.397 273 15733.29 539.38 57253.71 88888.00 2002-09-30 00:12:35.397 273 15733.16 539.51 57253.35 88888.00 2002-09-30 00:12:36.397 273 15733.94 539.38 57253.71 88888.00 2002-09-30 00:12:37.397 273 15733.42 539.26 57254.08 88888.00 2002-09-30 00:12:38.397 273 15733.16 540.37 57253.35 88888.00 2002-09-30 00:12:39.397 273 15733.55 539.38 57253.59 88888.00 2002-09-30 00:12:40.397 273 15733.68 539.26 57253.59 88888.00 2002-09-30 00:12:41.397 273 15733.55 539.63 57253.59 88888.00 2002-09-30 00:12:42.397 273 15732.90 539.14 57253.47 88888.00 2002-09-30 00:12:43.397 273 15733.81 539.75 57253.84 88888.00 2002-09-30 00:12:44.397 273 15733.55 540.25 57254.20 88888.00 2002-09-30 00:12:45.397 273 15733.42 539.51 57254.20 88888.00 2002-09-30 00:12:46.397 273 15733.03 539.38 57254.70 88888.00 2002-09-30 00:12:47.397 273 15733.55 539.01 57254.45 88888.00 2002-09-30 00:12:48.397 273 15733.16 539.51 57254.20 88888.00 2002-09-30 00:12:49.397 273 15733.68 539.14 57253.71 88888.00 2002-09-30 00:12:50.397 273 15733.55 539.51 57253.47 88888.00 2002-09-30 00:12:51.397 273 15733.68 539.88 57253.23 88888.00 2002-09-30 00:12:52.397 273 15733.81 539.01 57253.47 88888.00 2002-09-30 00:12:53.397 273 15733.55 539.51 57253.96 88888.00 2002-09-30 00:12:54.397 273 15733.94 539.14 57253.59 88888.00 2002-09-30 00:12:55.397 273 15734.07 539.63 57253.59 88888.00 2002-09-30 00:12:56.397 273 15733.81 539.38 57253.47 88888.00 2002-09-30 00:12:57.397 273 15734.46 539.51 57253.47 88888.00 2002-09-30 00:12:58.397 273 15733.68 539.63 57253.84 88888.00 2002-09-30 00:12:59.397 273 15733.94 539.88 57253.47 88888.00 2002-09-30 00:13:00.397 273 15734.33 539.38 57254.45 88888.00 2002-09-30 00:13:01.397 273 15734.20 539.88 57254.33 88888.00 2002-09-30 00:13:02.397 273 15733.94 539.51 57253.96 88888.00 2002-09-30 00:13:03.397 273 15734.72 540.00 57253.71 88888.00 2002-09-30 00:13:04.397 273 15734.59 539.14 57253.84 88888.00 2002-09-30 00:13:05.397 273 15734.59 539.26 57253.71 88888.00 2002-09-30 00:13:06.397 273 15734.85 539.63 57254.20 88888.00 2002-09-30 00:13:07.397 273 15734.46 539.38 57253.59 88888.00 2002-09-30 00:13:08.397 273 15735.63 539.63 57254.08 88888.00 2002-09-30 00:13:09.397 273 15734.07 539.88 57253.84 88888.00 2002-09-30 00:13:10.397 273 15733.94 540.00 57254.33 88888.00 2002-09-30 00:13:11.397 273 15733.94 539.63 57254.45 88888.00 2002-09-30 00:13:12.397 273 15734.59 538.89 57253.96 88888.00 2002-09-30 00:13:13.397 273 15734.59 539.51 57254.08 88888.00 2002-09-30 00:13:14.397 273 15734.59 540.50 57253.96 88888.00 2002-09-30 00:13:15.397 273 15735.37 539.88 57254.08 88888.00 2002-09-30 00:13:16.397 273 15734.72 540.62 57253.96 88888.00 2002-09-30 00:13:17.397 273 15734.85 539.88 57253.96 88888.00 2002-09-30 00:13:18.397 273 15734.72 539.63 57254.20 88888.00 2002-09-30 00:13:19.397 273 15734.98 539.63 57253.71 88888.00 2002-09-30 00:13:20.397 273 15735.37 539.38 57253.84 88888.00 2002-09-30 00:13:21.397 273 15734.98 539.75 57253.84 88888.00 2002-09-30 00:13:22.397 273 15735.37 539.88 57255.18 88888.00 2002-09-30 00:13:23.397 273 15735.37 539.75 57254.70 88888.00 2002-09-30 00:13:24.397 273 15735.11 540.00 57254.08 88888.00 2002-09-30 00:13:25.397 273 15735.24 539.88 57254.33 88888.00 2002-09-30 00:13:26.397 273 15735.63 539.75 57254.57 88888.00 2002-09-30 00:13:27.397 273 15734.98 539.14 57254.57 88888.00 2002-09-30 00:13:28.397 273 15735.11 539.88 57254.20 88888.00 2002-09-30 00:13:29.397 273 15734.98 539.88 57254.57 88888.00 2002-09-30 00:13:30.397 273 15736.02 539.75 57254.08 88888.00 2002-09-30 00:13:31.397 273 15734.59 540.00 57254.20 88888.00 2002-09-30 00:13:32.397 273 15735.37 540.00 57254.82 88888.00 2002-09-30 00:13:33.397 273 15735.24 539.38 57255.06 88888.00 2002-09-30 00:13:34.397 273 15735.11 539.51 57254.20 88888.00 2002-09-30 00:13:35.397 273 15736.15 539.75 57255.06 88888.00 2002-09-30 00:13:36.397 273 15735.89 539.38 57254.82 88888.00 2002-09-30 00:13:37.397 273 15735.24 539.26 57255.30 88888.00 2002-09-30 00:13:38.397 273 15736.02 539.63 57254.57 88888.00 2002-09-30 00:13:39.397 273 15735.37 540.37 57254.20 88888.00 2002-09-30 00:13:40.397 273 15735.89 539.75 57254.33 88888.00 2002-09-30 00:13:41.397 273 15735.89 539.51 57254.57 88888.00 2002-09-30 00:13:42.397 273 15735.50 539.26 57255.06 88888.00 2002-09-30 00:13:43.397 273 15735.24 539.26 57254.70 88888.00 2002-09-30 00:13:44.397 273 15734.98 540.50 57254.33 88888.00 2002-09-30 00:13:45.397 273 15735.37 539.38 57254.45 88888.00 2002-09-30 00:13:46.397 273 15735.63 539.38 57254.94 88888.00 2002-09-30 00:13:47.397 273 15735.89 539.63 57254.94 88888.00 2002-09-30 00:13:48.397 273 15734.98 540.25 57254.82 88888.00 2002-09-30 00:13:49.397 273 15735.76 539.51 57255.43 88888.00 2002-09-30 00:13:50.397 273 15736.41 540.00 57255.06 88888.00 2002-09-30 00:13:51.397 273 15734.85 540.50 57254.08 88888.00 2002-09-30 00:13:52.397 273 15735.37 539.63 57254.20 88888.00 2002-09-30 00:13:53.397 273 15735.37 539.38 57254.45 88888.00 2002-09-30 00:13:54.397 273 15735.37 539.51 57254.94 88888.00 2002-09-30 00:13:55.397 273 15736.02 540.13 57254.82 88888.00 2002-09-30 00:13:56.397 273 15735.89 540.37 57254.70 88888.00 2002-09-30 00:13:57.397 273 15734.59 540.00 57255.30 88888.00 2002-09-30 00:13:58.397 273 15735.37 539.88 57255.06 88888.00 2002-09-30 00:13:59.397 273 15735.50 539.88 57254.82 88888.00 2002-09-30 00:14:00.397 273 15735.37 540.37 57255.67 88888.00 2002-09-30 00:14:01.397 273 15735.63 540.13 57255.30 88888.00 2002-09-30 00:14:02.397 273 15735.63 540.00 57255.18 88888.00 2002-09-30 00:14:03.397 273 15735.50 539.88 57255.30 88888.00 2002-09-30 00:14:04.397 273 15735.63 540.62 57255.18 88888.00 2002-09-30 00:14:05.397 273 15735.76 540.00 57254.82 88888.00 2002-09-30 00:14:06.397 273 15735.37 540.25 57254.70 88888.00 2002-09-30 00:14:07.397 273 15736.41 540.13 57254.82 88888.00 2002-09-30 00:14:08.397 273 15736.02 539.88 57254.94 88888.00 2002-09-30 00:14:09.397 273 15735.63 540.50 57254.45 88888.00 2002-09-30 00:14:10.397 273 15735.11 540.37 57254.33 88888.00 2002-09-30 00:14:11.397 273 15735.50 540.37 57255.06 88888.00 2002-09-30 00:14:12.397 273 15735.24 540.37 57254.57 88888.00 2002-09-30 00:14:13.397 273 15735.76 539.38 57254.94 88888.00 2002-09-30 00:14:14.397 273 15735.63 539.88 57254.57 88888.00 2002-09-30 00:14:15.397 273 15735.76 539.88 57254.45 88888.00 2002-09-30 00:14:16.397 273 15735.76 540.37 57254.94 88888.00 2002-09-30 00:14:17.397 273 15735.89 540.13 57254.82 88888.00 2002-09-30 00:14:18.397 273 15735.50 539.88 57254.82 88888.00 2002-09-30 00:14:19.397 273 15735.11 540.37 57254.57 88888.00 2002-09-30 00:14:20.397 273 15735.89 540.00 57254.82 88888.00 2002-09-30 00:14:21.397 273 15735.50 540.25 57254.33 88888.00 2002-09-30 00:14:22.397 273 15735.37 539.26 57255.18 88888.00 2002-09-30 00:14:23.397 273 15735.37 539.38 57254.94 88888.00 2002-09-30 00:14:24.397 273 15735.50 539.63 57255.30 88888.00 2002-09-30 00:14:25.397 273 15734.98 540.13 57254.45 88888.00 2002-09-30 00:14:26.397 273 15735.11 539.38 57254.70 88888.00 2002-09-30 00:14:27.397 273 15736.02 539.63 57254.94 88888.00 2002-09-30 00:14:28.397 273 15735.89 540.00 57254.57 88888.00 2002-09-30 00:14:29.397 273 15735.50 540.00 57254.94 88888.00 2002-09-30 00:14:30.397 273 15734.85 540.25 57254.33 88888.00 2002-09-30 00:14:31.397 273 15735.24 540.75 57254.82 88888.00 2002-09-30 00:14:32.397 273 15735.63 539.75 57254.94 88888.00 2002-09-30 00:14:33.397 273 15735.24 539.88 57254.94 88888.00 2002-09-30 00:14:34.397 273 15735.63 540.62 57254.82 88888.00 2002-09-30 00:14:35.397 273 15734.72 540.13 57254.70 88888.00 2002-09-30 00:14:36.397 273 15735.37 540.62 57253.84 88888.00 2002-09-30 00:14:37.397 273 15735.89 539.88 57255.18 88888.00 2002-09-30 00:14:38.397 273 15735.63 540.37 57254.70 88888.00 2002-09-30 00:14:39.397 273 15735.24 540.25 57254.57 88888.00 2002-09-30 00:14:40.397 273 15734.72 540.25 57254.33 88888.00 2002-09-30 00:14:41.397 273 15735.24 539.88 57254.70 88888.00 2002-09-30 00:14:42.397 273 15735.11 539.88 57254.57 88888.00 2002-09-30 00:14:43.397 273 15734.98 539.88 57254.08 88888.00 2002-09-30 00:14:44.397 273 15735.24 540.62 57254.82 88888.00 2002-09-30 00:14:45.397 273 15735.63 539.63 57254.94 88888.00 2002-09-30 00:14:46.397 273 15734.98 540.00 57254.94 88888.00 2002-09-30 00:14:47.397 273 15734.72 541.12 57254.57 88888.00 2002-09-30 00:14:48.397 273 15734.85 540.13 57254.82 88888.00 2002-09-30 00:14:49.397 273 15735.11 540.00 57255.18 88888.00 2002-09-30 00:14:50.397 273 15735.37 540.00 57254.94 88888.00 2002-09-30 00:14:51.397 273 15734.07 540.25 57254.33 88888.00 2002-09-30 00:14:52.397 273 15734.59 540.37 57254.70 88888.00 2002-09-30 00:14:53.397 273 15735.24 539.88 57254.94 88888.00 2002-09-30 00:14:54.397 273 15734.98 540.25 57253.84 88888.00 2002-09-30 00:14:55.397 273 15734.85 540.13 57255.06 88888.00 2002-09-30 00:14:56.397 273 15734.72 540.37 57254.94 88888.00 2002-09-30 00:14:57.397 273 15734.85 540.25 57254.45 88888.00 2002-09-30 00:14:58.397 273 15734.20 540.75 57253.96 88888.00 2002-09-30 00:14:59.397 273 15734.98 540.00 57254.70 88888.00 2002-09-30 00:15:00.397 273 15734.72 539.75 57255.06 88888.00 2002-09-30 00:15:01.397 273 15735.11 540.25 57254.57 88888.00 2002-09-30 00:15:02.397 273 15734.85 539.88 57254.45 88888.00 2002-09-30 00:15:03.397 273 15735.11 539.88 57254.20 88888.00 2002-09-30 00:15:04.397 273 15734.59 539.51 57254.70 88888.00 2002-09-30 00:15:05.397 273 15734.33 539.63 57254.20 88888.00 2002-09-30 00:15:06.397 273 15734.72 539.63 57254.20 88888.00 2002-09-30 00:15:07.397 273 15734.20 540.25 57254.33 88888.00 2002-09-30 00:15:08.397 273 15734.20 540.25 57254.57 88888.00 2002-09-30 00:15:09.397 273 15734.46 539.63 57254.82 88888.00 2002-09-30 00:15:10.397 273 15734.98 539.75 57254.57 88888.00 2002-09-30 00:15:11.397 273 15734.33 539.88 57254.70 88888.00 2002-09-30 00:15:12.397 273 15734.59 540.13 57255.30 88888.00 2002-09-30 00:15:13.397 273 15734.85 540.00 57254.57 88888.00 2002-09-30 00:15:14.397 273 15734.59 539.63 57254.82 88888.00 2002-09-30 00:15:15.397 273 15733.94 539.88 57254.33 88888.00 2002-09-30 00:15:16.397 273 15734.33 540.37 57254.08 88888.00 2002-09-30 00:15:17.397 273 15734.46 540.50 57254.33 88888.00 2002-09-30 00:15:18.397 273 15733.29 539.63 57254.08 88888.00 2002-09-30 00:15:19.397 273 15733.94 540.37 57254.33 88888.00 2002-09-30 00:15:20.397 273 15734.07 539.38 57254.82 88888.00 2002-09-30 00:15:21.397 273 15733.94 539.51 57254.33 88888.00 2002-09-30 00:15:22.397 273 15733.81 540.00 57254.33 88888.00 2002-09-30 00:15:23.397 273 15733.94 539.75 57253.71 88888.00 2002-09-30 00:15:24.397 273 15733.68 540.37 57254.57 88888.00 2002-09-30 00:15:25.397 273 15733.68 539.38 57254.57 88888.00 2002-09-30 00:15:26.397 273 15734.07 539.88 57254.45 88888.00 2002-09-30 00:15:27.397 273 15733.81 539.88 57254.33 88888.00 2002-09-30 00:15:28.397 273 15733.94 540.25 57254.20 88888.00 2002-09-30 00:15:29.397 273 15733.42 539.88 57254.45 88888.00 2002-09-30 00:15:30.397 273 15733.68 539.75 57253.47 88888.00 2002-09-30 00:15:31.397 273 15733.29 539.75 57254.33 88888.00 2002-09-30 00:15:32.397 273 15733.16 540.13 57254.45 88888.00 2002-09-30 00:15:33.397 273 15733.55 540.00 57254.70 88888.00 2002-09-30 00:15:34.397 273 15733.16 539.38 57254.33 88888.00 2002-09-30 00:15:35.397 273 15733.81 540.50 57254.57 88888.00 2002-09-30 00:15:36.397 273 15733.81 540.13 57253.96 88888.00 2002-09-30 00:15:37.397 273 15733.29 540.50 57254.45 88888.00 2002-09-30 00:15:38.397 273 15732.90 540.13 57253.71 88888.00 2002-09-30 00:15:39.397 273 15732.77 540.13 57253.59 88888.00 2002-09-30 00:15:40.397 273 15733.94 540.50 57253.47 88888.00 2002-09-30 00:15:41.397 273 15733.16 539.63 57253.84 88888.00 2002-09-30 00:15:42.397 273 15732.77 539.63 57254.33 88888.00 2002-09-30 00:15:43.397 273 15733.03 540.25 57254.08 88888.00 2002-09-30 00:15:44.397 273 15732.90 540.50 57253.96 88888.00 2002-09-30 00:15:45.397 273 15733.03 540.25 57254.08 88888.00 2002-09-30 00:15:46.397 273 15732.77 540.13 57253.84 88888.00 2002-09-30 00:15:47.397 273 15733.42 540.50 57253.96 88888.00 2002-09-30 00:15:48.397 273 15733.29 540.75 57253.96 88888.00 2002-09-30 00:15:49.397 273 15733.68 540.37 57253.71 88888.00 2002-09-30 00:15:50.397 273 15733.03 540.00 57253.47 88888.00 2002-09-30 00:15:51.397 273 15732.38 540.62 57254.20 88888.00 2002-09-30 00:15:52.397 273 15733.29 540.37 57253.35 88888.00 2002-09-30 00:15:53.397 273 15732.77 540.62 57253.59 88888.00 2002-09-30 00:15:54.397 273 15732.51 539.75 57254.08 88888.00 2002-09-30 00:15:55.397 273 15733.03 539.88 57253.59 88888.00 2002-09-30 00:15:56.397 273 15732.51 540.25 57253.47 88888.00 2002-09-30 00:15:57.397 273 15732.77 540.37 57253.59 88888.00 2002-09-30 00:15:58.397 273 15732.51 540.25 57253.35 88888.00 2002-09-30 00:15:59.397 273 15732.90 540.00 57253.71 88888.00 2002-09-30 00:16:00.397 273 15732.64 540.37 57253.11 88888.00 2002-09-30 00:16:01.397 273 15732.51 540.37 57253.23 88888.00 2002-09-30 00:16:02.397 273 15733.16 540.13 57253.59 88888.00 2002-09-30 00:16:03.397 273 15732.38 540.00 57253.71 88888.00 2002-09-30 00:16:04.397 273 15732.64 540.00 57254.33 88888.00 2002-09-30 00:16:05.397 273 15732.38 540.00 57253.84 88888.00 2002-09-30 00:16:06.397 273 15732.12 540.13 57253.84 88888.00 2002-09-30 00:16:07.397 273 15731.60 540.25 57253.84 88888.00 2002-09-30 00:16:08.397 273 15731.99 540.37 57253.71 88888.00 2002-09-30 00:16:09.397 273 15732.25 540.13 57253.96 88888.00 2002-09-30 00:16:10.397 273 15731.47 540.75 57253.59 88888.00 2002-09-30 00:16:11.397 273 15731.99 540.62 57253.59 88888.00 2002-09-30 00:16:12.397 273 15731.99 539.38 57253.47 88888.00 2002-09-30 00:16:13.397 273 15731.99 540.62 57253.71 88888.00 2002-09-30 00:16:14.397 273 15731.99 540.62 57253.59 88888.00 2002-09-30 00:16:15.397 273 15731.47 539.63 57253.59 88888.00 2002-09-30 00:16:16.397 273 15731.21 540.13 57253.35 88888.00 2002-09-30 00:16:17.397 273 15730.95 540.99 57253.35 88888.00 2002-09-30 00:16:18.397 273 15731.60 540.13 57253.71 88888.00 2002-09-30 00:16:19.397 273 15732.12 540.13 57253.59 88888.00 2002-09-30 00:16:20.397 273 15731.34 540.00 57253.59 88888.00 2002-09-30 00:16:21.397 273 15731.34 540.37 57253.71 88888.00 2002-09-30 00:16:22.397 273 15731.73 540.00 57252.98 88888.00 2002-09-30 00:16:23.397 273 15731.47 539.88 57252.86 88888.00 2002-09-30 00:16:24.397 273 15731.99 540.00 57253.23 88888.00 2002-09-30 00:16:25.397 273 15731.08 539.51 57253.71 88888.00 2002-09-30 00:16:26.397 273 15731.21 539.38 57252.61 88888.00 2002-09-30 00:16:27.397 273 15731.34 540.25 57253.96 88888.00 2002-09-30 00:16:28.397 273 15730.69 539.75 57252.74 88888.00 2002-09-30 00:16:29.397 273 15730.82 539.51 57253.35 88888.00 2002-09-30 00:16:30.397 273 15731.47 539.63 57252.98 88888.00 2002-09-30 00:16:31.397 273 15731.08 539.63 57252.61 88888.00 2002-09-30 00:16:32.397 273 15730.82 539.75 57252.98 88888.00 2002-09-30 00:16:33.397 273 15731.47 539.88 57253.84 88888.00 2002-09-30 00:16:34.397 273 15730.56 539.01 57252.86 88888.00 2002-09-30 00:16:35.397 273 15730.69 539.88 57252.98 88888.00 2002-09-30 00:16:36.397 273 15730.95 539.88 57253.47 88888.00 2002-09-30 00:16:37.397 273 15730.95 539.38 57252.86 88888.00 2002-09-30 00:16:38.397 273 15730.30 539.26 57252.25 88888.00 2002-09-30 00:16:39.397 273 15730.56 539.51 57253.23 88888.00 2002-09-30 00:16:40.397 273 15730.95 539.14 57252.61 88888.00 2002-09-30 00:16:41.397 273 15730.82 539.38 57252.74 88888.00 2002-09-30 00:16:42.397 273 15731.08 539.75 57252.98 88888.00 2002-09-30 00:16:43.397 273 15730.95 539.75 57253.47 88888.00 2002-09-30 00:16:44.397 273 15730.69 540.13 57252.74 88888.00 2002-09-30 00:16:45.397 273 15730.43 539.88 57252.74 88888.00 2002-09-30 00:16:46.397 273 15731.47 539.88 57252.49 88888.00 2002-09-30 00:16:47.397 273 15731.21 539.63 57252.37 88888.00 2002-09-30 00:16:48.397 273 15731.08 540.00 57253.11 88888.00 2002-09-30 00:16:49.397 273 15730.56 539.63 57252.61 88888.00 2002-09-30 00:16:50.397 273 15730.82 540.50 57252.74 88888.00 2002-09-30 00:16:51.397 273 15730.69 539.88 57253.23 88888.00 2002-09-30 00:16:52.397 273 15731.21 540.13 57252.49 88888.00 2002-09-30 00:16:53.397 273 15730.43 539.75 57252.74 88888.00 2002-09-30 00:16:54.397 273 15730.82 539.75 57252.74 88888.00 2002-09-30 00:16:55.397 273 15730.82 540.00 57252.37 88888.00 2002-09-30 00:16:56.397 273 15730.30 539.51 57252.98 88888.00 2002-09-30 00:16:57.397 273 15730.69 539.88 57252.86 88888.00 2002-09-30 00:16:58.397 273 15731.08 539.88 57251.88 88888.00 2002-09-30 00:16:59.397 273 15731.34 539.75 57252.61 88888.00 2002-09-30 00:17:00.397 273 15730.56 540.13 57252.25 88888.00 2002-09-30 00:17:01.397 273 15730.56 539.88 57252.49 88888.00 2002-09-30 00:17:02.397 273 15730.95 539.75 57252.86 88888.00 2002-09-30 00:17:03.397 273 15730.69 539.51 57252.37 88888.00 2002-09-30 00:17:04.397 273 15730.82 540.37 57252.61 88888.00 2002-09-30 00:17:05.397 273 15730.69 539.38 57252.25 88888.00 2002-09-30 00:17:06.397 273 15730.56 540.50 57252.49 88888.00 2002-09-30 00:17:07.397 273 15730.95 540.00 57252.74 88888.00 2002-09-30 00:17:08.397 273 15731.34 539.38 57252.86 88888.00 2002-09-30 00:17:09.397 273 15731.60 539.38 57253.47 88888.00 2002-09-30 00:17:10.397 273 15731.34 539.63 57253.11 88888.00 2002-09-30 00:17:11.397 273 15731.86 540.13 57252.74 88888.00 2002-09-30 00:17:12.397 273 15731.86 539.14 57252.37 88888.00 2002-09-30 00:17:13.397 273 15730.95 539.88 57252.98 88888.00 2002-09-30 00:17:14.397 273 15731.34 539.38 57252.49 88888.00 2002-09-30 00:17:15.397 273 15731.47 540.00 57252.86 88888.00 2002-09-30 00:17:16.397 273 15731.08 539.75 57252.61 88888.00 2002-09-30 00:17:17.397 273 15731.73 539.01 57253.23 88888.00 2002-09-30 00:17:18.397 273 15731.34 539.01 57252.98 88888.00 2002-09-30 00:17:19.397 273 15731.08 539.75 57252.49 88888.00 2002-09-30 00:17:20.397 273 15731.86 538.76 57252.98 88888.00 2002-09-30 00:17:21.397 273 15732.25 539.14 57252.98 88888.00 2002-09-30 00:17:22.397 273 15732.38 539.14 57252.74 88888.00 2002-09-30 00:17:23.397 273 15732.12 539.63 57252.37 88888.00 2002-09-30 00:17:24.397 273 15732.12 539.01 57252.12 88888.00 2002-09-30 00:17:25.397 273 15731.99 539.63 57253.11 88888.00 2002-09-30 00:17:26.397 273 15731.47 539.14 57252.37 88888.00 2002-09-30 00:17:27.397 273 15732.51 539.26 57252.86 88888.00 2002-09-30 00:17:28.397 273 15731.86 538.89 57252.98 88888.00 2002-09-30 00:17:29.397 273 15731.86 539.38 57252.98 88888.00 2002-09-30 00:17:30.397 273 15731.99 538.76 57253.23 88888.00 2002-09-30 00:17:31.397 273 15733.03 539.14 57252.49 88888.00 2002-09-30 00:17:32.397 273 15732.38 539.63 57253.47 88888.00 2002-09-30 00:17:33.397 273 15732.64 538.76 57253.11 88888.00 2002-09-30 00:17:34.397 273 15732.90 538.64 57252.86 88888.00 2002-09-30 00:17:35.397 273 15732.51 539.01 57252.98 88888.00 2002-09-30 00:17:36.397 273 15732.12 539.26 57253.23 88888.00 2002-09-30 00:17:37.397 273 15732.38 539.63 57253.11 88888.00 2002-09-30 00:17:38.397 273 15733.03 538.89 57253.35 88888.00 2002-09-30 00:17:39.397 273 15732.90 538.89 57252.86 88888.00 2002-09-30 00:17:40.397 273 15733.16 539.14 57253.11 88888.00 2002-09-30 00:17:41.397 273 15732.77 538.64 57252.86 88888.00 2002-09-30 00:17:42.397 273 15733.16 539.14 57253.11 88888.00 2002-09-30 00:17:43.397 273 15733.16 539.01 57253.47 88888.00 2002-09-30 00:17:44.397 273 15732.90 538.76 57253.11 88888.00 2002-09-30 00:17:45.397 273 15733.03 538.64 57252.86 88888.00 2002-09-30 00:17:46.397 273 15732.77 539.14 57253.11 88888.00 2002-09-30 00:17:47.397 273 15732.51 539.63 57252.61 88888.00 2002-09-30 00:17:48.397 273 15734.07 539.01 57253.11 88888.00 2002-09-30 00:17:49.397 273 15733.81 538.89 57253.47 88888.00 2002-09-30 00:17:50.397 273 15733.55 539.38 57252.74 88888.00 2002-09-30 00:17:51.397 273 15733.81 539.01 57252.86 88888.00 2002-09-30 00:17:52.397 273 15733.68 538.14 57252.86 88888.00 2002-09-30 00:17:53.397 273 15733.55 539.14 57253.11 88888.00 2002-09-30 00:17:54.397 273 15733.55 538.39 57253.71 88888.00 2002-09-30 00:17:55.397 273 15734.07 539.26 57253.23 88888.00 2002-09-30 00:17:56.397 273 15734.07 539.01 57252.86 88888.00 2002-09-30 00:17:57.397 273 15733.81 538.89 57252.74 88888.00 2002-09-30 00:17:58.397 273 15733.16 539.38 57252.98 88888.00 2002-09-30 00:17:59.397 273 15734.07 539.01 57253.47 88888.00 2002-09-30 00:18:00.397 273 15734.46 539.26 57253.47 88888.00 2002-09-30 00:18:01.397 273 15734.07 538.89 57253.11 88888.00 2002-09-30 00:18:02.397 273 15734.72 539.14 57252.74 88888.00 2002-09-30 00:18:03.397 273 15733.94 540.00 57253.11 88888.00 2002-09-30 00:18:04.397 273 15734.46 539.63 57253.23 88888.00 2002-09-30 00:18:05.397 273 15734.33 539.38 57253.23 88888.00 2002-09-30 00:18:06.397 273 15734.33 539.75 57253.84 88888.00 2002-09-30 00:18:07.397 273 15734.20 540.00 57253.47 88888.00 2002-09-30 00:18:08.397 273 15734.59 539.63 57252.86 88888.00 2002-09-30 00:18:09.397 273 15734.46 539.88 57253.11 88888.00 2002-09-30 00:18:10.397 273 15734.72 540.00 57253.47 88888.00 2002-09-30 00:18:11.397 273 15734.85 540.13 57253.47 88888.00 2002-09-30 00:18:12.397 273 15734.72 539.63 57253.71 88888.00 2002-09-30 00:18:13.397 273 15735.11 540.13 57253.23 88888.00 2002-09-30 00:18:14.397 273 15734.59 540.13 57253.47 88888.00 2002-09-30 00:18:15.397 273 15735.24 540.62 57253.47 88888.00 2002-09-30 00:18:16.397 273 15735.11 539.63 57253.35 88888.00 2002-09-30 00:18:17.397 273 15734.72 540.62 57253.71 88888.00 2002-09-30 00:18:18.397 273 15735.11 539.75 57254.20 88888.00 2002-09-30 00:18:19.397 273 15735.63 540.00 57253.23 88888.00 2002-09-30 00:18:20.397 273 15735.37 539.75 57253.35 88888.00 2002-09-30 00:18:21.397 273 15735.50 540.13 57253.84 88888.00 2002-09-30 00:18:22.397 273 15735.11 540.00 57253.11 88888.00 2002-09-30 00:18:23.397 273 15735.63 540.37 57253.35 88888.00 2002-09-30 00:18:24.397 273 15736.02 540.13 57253.59 88888.00 2002-09-30 00:18:25.397 273 15736.02 540.62 57253.23 88888.00 2002-09-30 00:18:26.397 273 15735.37 540.50 57254.08 88888.00 2002-09-30 00:18:27.397 273 15735.63 539.63 57253.84 88888.00 2002-09-30 00:18:28.397 273 15735.63 539.88 57254.33 88888.00 2002-09-30 00:18:29.397 273 15735.50 540.87 57253.59 88888.00 2002-09-30 00:18:30.397 273 15735.50 540.37 57253.59 88888.00 2002-09-30 00:18:31.397 273 15735.50 540.13 57254.20 88888.00 2002-09-30 00:18:32.397 273 15735.63 539.63 57253.71 88888.00 2002-09-30 00:18:33.397 273 15735.37 540.00 57253.35 88888.00 2002-09-30 00:18:34.397 273 15735.50 540.25 57253.59 88888.00 2002-09-30 00:18:35.397 273 15735.76 539.75 57253.84 88888.00 2002-09-30 00:18:36.397 273 15735.89 538.52 57253.35 88888.00 2002-09-30 00:18:37.397 273 15735.24 540.62 57253.23 88888.00 2002-09-30 00:18:38.397 273 15736.02 539.88 57253.96 88888.00 2002-09-30 00:18:39.397 273 15736.02 540.37 57254.45 88888.00 2002-09-30 00:18:40.397 273 15736.02 540.25 57254.45 88888.00 2002-09-30 00:18:41.397 273 15735.63 540.62 57253.84 88888.00 2002-09-30 00:18:42.397 273 15735.76 540.13 57253.84 88888.00 2002-09-30 00:18:43.397 273 15736.15 539.51 57254.45 88888.00 2002-09-30 00:18:44.397 273 15735.37 540.50 57254.08 88888.00 2002-09-30 00:18:45.397 273 15736.02 540.13 57254.33 88888.00 2002-09-30 00:18:46.397 273 15735.89 540.00 57254.20 88888.00 2002-09-30 00:18:47.397 273 15736.54 539.75 57253.47 88888.00 2002-09-30 00:18:48.397 273 15735.76 539.38 57253.96 88888.00 2002-09-30 00:18:49.397 273 15735.37 539.63 57253.84 88888.00 2002-09-30 00:18:50.397 273 15736.67 540.50 57254.08 88888.00 2002-09-30 00:18:51.397 273 15736.28 540.00 57253.84 88888.00 2002-09-30 00:18:52.397 273 15736.54 539.75 57253.84 88888.00 2002-09-30 00:18:53.397 273 15735.11 539.38 57254.20 88888.00 2002-09-30 00:18:54.397 273 15735.89 539.75 57253.71 88888.00 2002-09-30 00:18:55.397 273 15736.02 539.63 57253.23 88888.00 2002-09-30 00:18:56.397 273 15735.37 539.26 57254.45 88888.00 2002-09-30 00:18:57.397 273 15735.89 539.51 57254.08 88888.00 2002-09-30 00:18:58.397 273 15735.89 539.75 57254.20 88888.00 2002-09-30 00:18:59.397 273 15735.50 539.38 57254.08 88888.00 2002-09-30 00:19:00.397 273 15736.02 539.38 57253.71 88888.00 2002-09-30 00:19:01.397 273 15735.24 540.13 57253.71 88888.00 2002-09-30 00:19:02.397 273 15735.11 540.13 57253.71 88888.00 2002-09-30 00:19:03.397 273 15735.89 539.75 57254.08 88888.00 2002-09-30 00:19:04.397 273 15735.37 539.88 57253.96 88888.00 2002-09-30 00:19:05.397 273 15734.85 539.26 57254.45 88888.00 2002-09-30 00:19:06.397 273 15735.37 539.75 57253.96 88888.00 2002-09-30 00:19:07.397 273 15735.50 538.76 57253.84 88888.00 2002-09-30 00:19:08.397 273 15736.15 539.51 57253.35 88888.00 2002-09-30 00:19:09.397 273 15735.76 539.38 57254.20 88888.00 2002-09-30 00:19:10.397 273 15736.02 539.51 57254.08 88888.00 2002-09-30 00:19:11.397 273 15736.15 539.14 57253.96 88888.00 2002-09-30 00:19:12.397 273 15736.67 539.01 57253.96 88888.00 2002-09-30 00:19:13.397 273 15735.37 539.38 57253.84 88888.00 2002-09-30 00:19:14.397 273 15735.50 539.01 57253.96 88888.00 2002-09-30 00:19:15.397 273 15735.76 540.00 57253.96 88888.00 2002-09-30 00:19:16.397 273 15736.02 539.14 57254.08 88888.00 2002-09-30 00:19:17.397 273 15736.28 539.14 57254.33 88888.00 2002-09-30 00:19:18.397 273 15735.50 539.63 57254.45 88888.00 2002-09-30 00:19:19.397 273 15736.02 539.38 57254.08 88888.00 2002-09-30 00:19:20.397 273 15735.24 539.63 57253.71 88888.00 2002-09-30 00:19:21.397 273 15736.02 539.63 57254.08 88888.00 2002-09-30 00:19:22.397 273 15735.50 539.26 57254.20 88888.00 2002-09-30 00:19:23.397 273 15736.28 539.63 57253.23 88888.00 2002-09-30 00:19:24.397 273 15736.02 538.89 57253.47 88888.00 2002-09-30 00:19:25.397 273 15735.76 539.75 57253.96 88888.00 2002-09-30 00:19:26.397 273 15736.02 539.75 57254.33 88888.00 2002-09-30 00:19:27.397 273 15735.24 539.38 57253.71 88888.00 2002-09-30 00:19:28.397 273 15735.63 539.88 57254.08 88888.00 2002-09-30 00:19:29.397 273 15735.89 539.51 57253.71 88888.00 2002-09-30 00:19:30.397 273 15736.02 539.63 57253.23 88888.00 2002-09-30 00:19:31.397 273 15735.89 540.00 57254.20 88888.00 2002-09-30 00:19:32.397 273 15735.37 539.26 57253.47 88888.00 2002-09-30 00:19:33.397 273 15735.63 539.88 57253.71 88888.00 2002-09-30 00:19:34.397 273 15735.24 539.51 57254.45 88888.00 2002-09-30 00:19:35.397 273 15734.98 539.14 57254.20 88888.00 2002-09-30 00:19:36.397 273 15735.37 539.26 57253.71 88888.00 2002-09-30 00:19:37.397 273 15735.50 539.14 57254.33 88888.00 2002-09-30 00:19:38.397 273 15735.37 539.26 57253.96 88888.00 2002-09-30 00:19:39.397 273 15735.24 539.38 57254.45 88888.00 2002-09-30 00:19:40.397 273 15735.37 539.26 57254.45 88888.00 2002-09-30 00:19:41.397 273 15734.85 539.26 57254.08 88888.00 2002-09-30 00:19:42.397 273 15734.72 538.52 57254.08 88888.00 2002-09-30 00:19:43.397 273 15734.98 538.76 57253.23 88888.00 2002-09-30 00:19:44.397 273 15734.85 539.26 57253.84 88888.00 2002-09-30 00:19:45.397 273 15734.59 539.14 57254.08 88888.00 2002-09-30 00:19:46.397 273 15734.07 539.26 57254.70 88888.00 2002-09-30 00:19:47.397 273 15734.59 539.14 57253.11 88888.00 2002-09-30 00:19:48.397 273 15733.94 539.26 57254.57 88888.00 2002-09-30 00:19:49.397 273 15734.72 539.26 57253.84 88888.00 2002-09-30 00:19:50.397 273 15734.33 539.01 57253.84 88888.00 2002-09-30 00:19:51.397 273 15734.59 539.01 57254.33 88888.00 2002-09-30 00:19:52.397 273 15734.07 539.51 57254.08 88888.00 2002-09-30 00:19:53.397 273 15734.07 538.89 57254.94 88888.00 2002-09-30 00:19:54.397 273 15734.46 539.01 57253.71 88888.00 2002-09-30 00:19:55.397 273 15734.20 538.76 57253.84 88888.00 2002-09-30 00:19:56.397 273 15734.33 539.26 57254.20 88888.00 2002-09-30 00:19:57.397 273 15734.33 538.27 57253.96 88888.00 2002-09-30 00:19:58.397 273 15733.81 539.01 57254.45 88888.00 2002-09-30 00:19:59.397 273 15734.07 538.89 57254.45 88888.00 2002-09-30 00:20:00.397 273 15734.20 539.01 57254.20 88888.00 2002-09-30 00:20:01.397 273 15734.46 539.63 57253.59 88888.00 2002-09-30 00:20:02.397 273 15733.68 539.01 57253.71 88888.00 2002-09-30 00:20:03.397 273 15734.20 538.89 57254.45 88888.00 2002-09-30 00:20:04.397 273 15734.07 539.26 57255.18 88888.00 2002-09-30 00:20:05.397 273 15733.55 539.63 57253.71 88888.00 2002-09-30 00:20:06.397 273 15733.55 539.38 57253.84 88888.00 2002-09-30 00:20:07.397 273 15733.16 539.26 57254.08 88888.00 2002-09-30 00:20:08.397 273 15733.29 539.51 57254.20 88888.00 2002-09-30 00:20:09.397 273 15733.94 539.26 57253.59 88888.00 2002-09-30 00:20:10.397 273 15734.20 539.26 57253.71 88888.00 2002-09-30 00:20:11.397 273 15734.33 539.14 57254.33 88888.00 2002-09-30 00:20:12.397 273 15734.20 539.26 57254.20 88888.00 2002-09-30 00:20:13.397 273 15733.68 538.52 57253.59 88888.00 2002-09-30 00:20:14.397 273 15733.29 539.38 57254.08 88888.00 2002-09-30 00:20:15.397 273 15733.68 538.64 57253.96 88888.00 2002-09-30 00:20:16.397 273 15734.07 539.01 57253.84 88888.00 2002-09-30 00:20:17.397 273 15733.68 538.76 57253.59 88888.00 2002-09-30 00:20:18.397 273 15733.94 539.14 57254.70 88888.00 2002-09-30 00:20:19.397 273 15733.29 538.52 57254.08 88888.00 2002-09-30 00:20:20.397 273 15733.29 539.01 57254.33 88888.00 2002-09-30 00:20:21.397 273 15733.81 539.01 57253.96 88888.00 2002-09-30 00:20:22.397 273 15733.55 538.89 57253.71 88888.00 2002-09-30 00:20:23.397 273 15733.29 539.01 57253.96 88888.00 2002-09-30 00:20:24.397 273 15733.81 539.26 57254.20 88888.00 2002-09-30 00:20:25.397 273 15733.29 538.76 57253.71 88888.00 2002-09-30 00:20:26.397 273 15732.77 539.01 57254.08 88888.00 2002-09-30 00:20:27.397 273 15734.07 539.01 57254.82 88888.00 2002-09-30 00:20:28.397 273 15733.16 539.38 57253.71 88888.00 2002-09-30 00:20:29.397 273 15734.33 539.38 57253.59 88888.00 2002-09-30 00:20:30.397 273 15733.68 539.38 57254.20 88888.00 2002-09-30 00:20:31.397 273 15733.03 539.51 57253.71 88888.00 2002-09-30 00:20:32.397 273 15733.16 539.01 57253.71 88888.00 2002-09-30 00:20:33.397 273 15733.16 539.38 57254.20 88888.00 2002-09-30 00:20:34.397 273 15733.29 539.63 57254.70 88888.00 2002-09-30 00:20:35.397 273 15732.25 539.14 57254.70 88888.00 2002-09-30 00:20:36.397 273 15732.90 539.51 57253.71 88888.00 2002-09-30 00:20:37.397 273 15733.81 538.64 57253.71 88888.00 2002-09-30 00:20:38.397 273 15733.42 539.14 57253.84 88888.00 2002-09-30 00:20:39.397 273 15733.29 538.89 57254.57 88888.00 2002-09-30 00:20:40.397 273 15732.38 538.89 57253.84 88888.00 2002-09-30 00:20:41.397 273 15733.29 539.26 57254.45 88888.00 2002-09-30 00:20:42.397 273 15732.90 539.38 57254.08 88888.00 2002-09-30 00:20:43.397 273 15732.90 538.52 57254.33 88888.00 2002-09-30 00:20:44.397 273 15733.29 538.89 57253.59 88888.00 2002-09-30 00:20:45.397 273 15731.99 539.14 57253.35 88888.00 2002-09-30 00:20:46.397 273 15732.51 539.51 57254.08 88888.00 2002-09-30 00:20:47.397 273 15733.03 539.01 57254.45 88888.00 2002-09-30 00:20:48.397 273 15731.86 539.26 57254.20 88888.00 2002-09-30 00:20:49.397 273 15732.77 539.26 57253.84 88888.00 2002-09-30 00:20:50.397 273 15732.51 539.51 57253.71 88888.00 2002-09-30 00:20:51.397 273 15733.29 538.52 57253.71 88888.00 2002-09-30 00:20:52.397 273 15732.25 538.64 57253.47 88888.00 2002-09-30 00:20:53.397 273 15732.38 539.75 57253.84 88888.00 2002-09-30 00:20:54.397 273 15732.90 538.76 57253.59 88888.00 2002-09-30 00:20:55.397 273 15732.64 539.38 57254.08 88888.00 2002-09-30 00:20:56.397 273 15732.64 539.38 57253.84 88888.00 2002-09-30 00:20:57.397 273 15732.77 538.89 57254.08 88888.00 2002-09-30 00:20:58.397 273 15732.25 539.26 57253.84 88888.00 2002-09-30 00:20:59.397 273 15733.03 538.76 57253.84 88888.00 2002-09-30 00:21:00.397 273 15733.81 538.89 57253.96 88888.00 2002-09-30 00:21:01.397 273 15732.51 539.01 57254.33 88888.00 2002-09-30 00:21:02.397 273 15732.38 539.75 57253.47 88888.00 2002-09-30 00:21:03.397 273 15732.90 538.76 57253.71 88888.00 2002-09-30 00:21:04.397 273 15732.90 538.64 57253.84 88888.00 2002-09-30 00:21:05.397 273 15732.90 539.14 57253.47 88888.00 2002-09-30 00:21:06.397 273 15732.51 539.14 57253.71 88888.00 2002-09-30 00:21:07.397 273 15733.16 539.01 57254.33 88888.00 2002-09-30 00:21:08.397 273 15733.55 539.14 57253.84 88888.00 2002-09-30 00:21:09.397 273 15732.90 539.26 57253.11 88888.00 2002-09-30 00:21:10.397 273 15732.64 538.64 57254.08 88888.00 2002-09-30 00:21:11.397 273 15733.03 539.38 57253.59 88888.00 2002-09-30 00:21:12.397 273 15733.55 539.26 57253.47 88888.00 2002-09-30 00:21:13.397 273 15733.03 539.14 57253.96 88888.00 2002-09-30 00:21:14.397 273 15733.55 538.27 57253.84 88888.00 2002-09-30 00:21:15.397 273 15733.42 539.38 57253.59 88888.00 2002-09-30 00:21:16.397 273 15732.90 539.01 57253.47 88888.00 2002-09-30 00:21:17.397 273 15733.42 539.01 57253.23 88888.00 2002-09-30 00:21:18.397 273 15733.68 540.13 57254.08 88888.00 2002-09-30 00:21:19.397 273 15732.90 539.38 57253.59 88888.00 2002-09-30 00:21:20.397 273 15733.55 539.63 57253.84 88888.00 2002-09-30 00:21:21.397 273 15733.29 539.38 57253.23 88888.00 2002-09-30 00:21:22.397 273 15733.29 539.38 57253.71 88888.00 2002-09-30 00:21:23.397 273 15733.94 538.64 57254.33 88888.00 2002-09-30 00:21:24.397 273 15733.16 538.89 57253.96 88888.00 2002-09-30 00:21:25.397 273 15733.55 539.26 57254.33 88888.00 2002-09-30 00:21:26.397 273 15733.42 539.38 57253.71 88888.00 2002-09-30 00:21:27.397 273 15733.42 538.76 57253.96 88888.00 2002-09-30 00:21:28.397 273 15733.68 539.26 57254.33 88888.00 2002-09-30 00:21:29.397 273 15732.90 539.26 57253.59 88888.00 2002-09-30 00:21:30.397 273 15733.94 539.14 57254.20 88888.00 2002-09-30 00:21:31.397 273 15733.42 539.01 57253.84 88888.00 2002-09-30 00:21:32.397 273 15733.29 539.01 57253.96 88888.00 2002-09-30 00:21:33.397 273 15733.16 539.88 57253.84 88888.00 2002-09-30 00:21:34.397 273 15733.81 539.38 57254.20 88888.00 2002-09-30 00:21:35.397 273 15733.81 540.50 57253.71 88888.00 2002-09-30 00:21:36.397 273 15733.55 539.51 57254.08 88888.00 2002-09-30 00:21:37.397 273 15732.90 539.26 57254.45 88888.00 2002-09-30 00:21:38.397 273 15734.07 539.63 57253.71 88888.00 2002-09-30 00:21:39.397 273 15733.68 539.63 57253.84 88888.00 2002-09-30 00:21:40.397 273 15733.29 539.51 57253.96 88888.00 2002-09-30 00:21:41.397 273 15733.94 540.25 57253.71 88888.00 2002-09-30 00:21:42.397 273 15733.55 539.38 57254.20 88888.00 2002-09-30 00:21:43.397 273 15732.90 539.14 57253.84 88888.00 2002-09-30 00:21:44.397 273 15734.07 539.38 57253.59 88888.00 2002-09-30 00:21:45.397 273 15733.55 539.38 57254.57 88888.00 2002-09-30 00:21:46.397 273 15733.81 540.13 57253.96 88888.00 2002-09-30 00:21:47.397 273 15734.33 539.38 57254.08 88888.00 2002-09-30 00:21:48.397 273 15733.42 540.00 57253.23 88888.00 2002-09-30 00:21:49.397 273 15733.68 539.63 57253.47 88888.00 2002-09-30 00:21:50.397 273 15733.81 538.89 57252.86 88888.00 2002-09-30 00:21:51.397 273 15733.81 539.88 57253.11 88888.00 2002-09-30 00:21:52.397 273 15733.42 539.14 57253.84 88888.00 2002-09-30 00:21:53.397 273 15733.42 539.38 57252.86 88888.00 2002-09-30 00:21:54.397 273 15733.81 540.00 57253.11 88888.00 2002-09-30 00:21:55.397 273 15733.55 539.01 57253.84 88888.00 2002-09-30 00:21:56.397 273 15733.68 539.75 57254.08 88888.00 2002-09-30 00:21:57.397 273 15733.55 539.75 57253.84 88888.00 2002-09-30 00:21:58.397 273 15734.20 539.01 57254.57 88888.00 2002-09-30 00:21:59.397 273 15733.81 539.51 57253.23 88888.00 2002-09-30 00:22:00.397 273 15734.33 539.75 57252.86 88888.00 2002-09-30 00:22:01.397 273 15733.94 539.26 57253.35 88888.00 2002-09-30 00:22:02.397 273 15734.46 539.63 57253.11 88888.00 2002-09-30 00:22:03.397 273 15734.07 539.14 57253.23 88888.00 2002-09-30 00:22:04.397 273 15733.68 539.26 57253.11 88888.00 2002-09-30 00:22:05.397 273 15733.94 540.25 57253.23 88888.00 2002-09-30 00:22:06.397 273 15733.29 539.51 57253.11 88888.00 2002-09-30 00:22:07.397 273 15733.55 539.75 57253.23 88888.00 2002-09-30 00:22:08.397 273 15734.33 539.38 57254.20 88888.00 2002-09-30 00:22:09.397 273 15734.20 539.14 57252.98 88888.00 2002-09-30 00:22:10.397 273 15733.94 540.00 57253.11 88888.00 2002-09-30 00:22:11.397 273 15733.94 539.75 57253.35 88888.00 2002-09-30 00:22:12.397 273 15734.98 540.25 57253.47 88888.00 2002-09-30 00:22:13.397 273 15733.94 539.38 57253.47 88888.00 2002-09-30 00:22:14.397 273 15733.94 540.37 57253.96 88888.00 2002-09-30 00:22:15.397 273 15733.94 539.88 57253.23 88888.00 2002-09-30 00:22:16.397 273 15734.46 540.50 57253.47 88888.00 2002-09-30 00:22:17.397 273 15734.33 540.13 57253.23 88888.00 2002-09-30 00:22:18.397 273 15733.94 540.25 57253.59 88888.00 2002-09-30 00:22:19.397 273 15733.55 540.13 57252.86 88888.00 2002-09-30 00:22:20.397 273 15733.68 540.25 57253.47 88888.00 2002-09-30 00:22:21.397 273 15733.94 540.13 57252.74 88888.00 2002-09-30 00:22:22.397 273 15734.33 540.13 57252.61 88888.00 2002-09-30 00:22:23.397 273 15733.94 540.50 57253.11 88888.00 2002-09-30 00:22:24.397 273 15734.20 539.88 57253.59 88888.00 2002-09-30 00:22:25.397 273 15733.81 540.37 57252.74 88888.00 2002-09-30 00:22:26.397 273 15734.72 540.00 57253.35 88888.00 2002-09-30 00:22:27.397 273 15734.46 540.50 57253.23 88888.00 2002-09-30 00:22:28.397 273 15734.72 540.13 57253.35 88888.00 2002-09-30 00:22:29.397 273 15734.59 540.25 57253.23 88888.00 2002-09-30 00:22:30.397 273 15734.33 540.00 57252.86 88888.00 2002-09-30 00:22:31.397 273 15734.72 540.13 57252.74 88888.00 2002-09-30 00:22:32.397 273 15734.33 540.13 57253.11 88888.00 2002-09-30 00:22:33.397 273 15734.59 540.37 57253.11 88888.00 2002-09-30 00:22:34.397 273 15734.46 540.75 57253.11 88888.00 2002-09-30 00:22:35.397 273 15734.33 540.00 57253.35 88888.00 2002-09-30 00:22:36.397 273 15734.85 539.75 57253.47 88888.00 2002-09-30 00:22:37.397 273 15734.59 540.00 57253.35 88888.00 2002-09-30 00:22:38.397 273 15734.98 540.37 57253.11 88888.00 2002-09-30 00:22:39.397 273 15734.59 540.13 57253.35 88888.00 2002-09-30 00:22:40.397 273 15734.85 539.75 57253.59 88888.00 2002-09-30 00:22:41.397 273 15735.37 539.88 57253.47 88888.00 2002-09-30 00:22:42.397 273 15734.72 539.88 57252.86 88888.00 2002-09-30 00:22:43.397 273 15734.59 540.62 57253.11 88888.00 2002-09-30 00:22:44.397 273 15734.85 539.88 57253.23 88888.00 2002-09-30 00:22:45.397 273 15734.98 539.75 57253.59 88888.00 2002-09-30 00:22:46.397 273 15734.98 540.37 57253.59 88888.00 2002-09-30 00:22:47.397 273 15734.72 539.63 57254.08 88888.00 2002-09-30 00:22:48.397 273 15734.85 539.51 57253.23 88888.00 2002-09-30 00:22:49.397 273 15735.50 540.13 57253.11 88888.00 2002-09-30 00:22:50.397 273 15734.85 540.25 57253.11 88888.00 2002-09-30 00:22:51.397 273 15734.85 540.13 57253.71 88888.00 2002-09-30 00:22:52.397 273 15734.59 540.00 57253.23 88888.00 2002-09-30 00:22:53.397 273 15734.98 540.50 57254.33 88888.00 2002-09-30 00:22:54.397 273 15735.11 540.00 57253.35 88888.00 2002-09-30 00:22:55.397 273 15735.11 540.13 57253.35 88888.00 2002-09-30 00:22:56.397 273 15735.24 540.37 57253.71 88888.00 2002-09-30 00:22:57.397 273 15735.24 540.00 57253.11 88888.00 2002-09-30 00:22:58.397 273 15734.98 540.25 57253.47 88888.00 2002-09-30 00:22:59.397 273 15734.98 540.37 57254.08 88888.00 2002-09-30 00:23:00.397 273 15734.85 539.26 57253.47 88888.00 2002-09-30 00:23:01.397 273 15735.50 539.88 57253.96 88888.00 2002-09-30 00:23:02.397 273 15735.37 539.88 57253.47 88888.00 2002-09-30 00:23:03.397 273 15735.37 540.25 57253.35 88888.00 2002-09-30 00:23:04.397 273 15734.98 540.13 57253.47 88888.00 2002-09-30 00:23:05.397 273 15735.50 540.62 57253.71 88888.00 2002-09-30 00:23:06.397 273 15735.37 540.25 57252.86 88888.00 2002-09-30 00:23:07.397 273 15735.11 540.13 57253.84 88888.00 2002-09-30 00:23:08.397 273 15735.76 540.50 57253.35 88888.00 2002-09-30 00:23:09.397 273 15735.11 540.00 57252.98 88888.00 2002-09-30 00:23:10.397 273 15735.76 540.75 57252.74 88888.00 2002-09-30 00:23:11.397 273 15735.24 540.50 57253.35 88888.00 2002-09-30 00:23:12.397 273 15735.89 540.00 57253.84 88888.00 2002-09-30 00:23:13.397 273 15735.37 540.37 57253.84 88888.00 2002-09-30 00:23:14.397 273 15735.76 540.37 57253.35 88888.00 2002-09-30 00:23:15.397 273 15735.37 540.25 57253.35 88888.00 2002-09-30 00:23:16.397 273 15736.02 540.50 57253.23 88888.00 2002-09-30 00:23:17.397 273 15735.37 540.50 57253.84 88888.00 2002-09-30 00:23:18.397 273 15735.89 540.00 57254.33 88888.00 2002-09-30 00:23:19.397 273 15736.02 539.26 57253.35 88888.00 2002-09-30 00:23:20.397 273 15735.50 540.13 57253.23 88888.00 2002-09-30 00:23:21.397 273 15735.76 540.50 57253.59 88888.00 2002-09-30 00:23:22.397 273 15735.37 540.37 57253.96 88888.00 2002-09-30 00:23:23.397 273 15735.76 540.25 57253.35 88888.00 2002-09-30 00:23:24.397 273 15735.89 540.13 57253.47 88888.00 2002-09-30 00:23:25.397 273 15735.89 540.13 57253.84 88888.00 2002-09-30 00:23:26.397 273 15736.02 540.37 57252.86 88888.00 2002-09-30 00:23:27.397 273 15736.15 539.88 57253.84 88888.00 2002-09-30 00:23:28.397 273 15735.89 540.00 57253.59 88888.00 2002-09-30 00:23:29.397 273 15735.76 540.13 57254.20 88888.00 2002-09-30 00:23:30.397 273 15735.63 540.62 57253.47 88888.00 2002-09-30 00:23:31.397 273 15735.11 540.13 57253.23 88888.00 2002-09-30 00:23:32.397 273 15735.37 540.25 57253.47 88888.00 2002-09-30 00:23:33.397 273 15735.11 540.37 57253.71 88888.00 2002-09-30 00:23:34.397 273 15735.63 540.13 57253.84 88888.00 2002-09-30 00:23:35.397 273 15735.63 539.75 57253.47 88888.00 2002-09-30 00:23:36.397 273 15735.63 539.75 57253.59 88888.00 2002-09-30 00:23:37.397 273 15735.37 540.37 57253.71 88888.00 2002-09-30 00:23:38.397 273 15735.76 540.37 57254.08 88888.00 2002-09-30 00:23:39.397 273 15735.37 539.38 57253.59 88888.00 2002-09-30 00:23:40.397 273 15735.37 539.75 57253.71 88888.00 2002-09-30 00:23:41.397 273 15735.50 540.25 57253.71 88888.00 2002-09-30 00:23:42.397 273 15735.24 540.25 57253.84 88888.00 2002-09-30 00:23:43.397 273 15734.98 539.51 57253.47 88888.00 2002-09-30 00:23:44.397 273 15735.89 539.38 57254.08 88888.00 2002-09-30 00:23:45.397 273 15735.63 539.51 57254.08 88888.00 2002-09-30 00:23:46.397 273 15735.50 540.13 57254.08 88888.00 2002-09-30 00:23:47.397 273 15735.89 539.51 57253.71 88888.00 2002-09-30 00:23:48.397 273 15735.11 539.51 57254.08 88888.00 2002-09-30 00:23:49.397 273 15735.24 539.38 57253.96 88888.00 2002-09-30 00:23:50.397 273 15736.54 539.51 57254.33 88888.00 2002-09-30 00:23:51.397 273 15735.37 539.63 57254.20 88888.00 2002-09-30 00:23:52.397 273 15735.50 539.75 57254.20 88888.00 2002-09-30 00:23:53.397 273 15735.76 540.25 57253.47 88888.00 2002-09-30 00:23:54.397 273 15735.63 540.13 57254.20 88888.00 2002-09-30 00:23:55.397 273 15735.76 540.25 57254.20 88888.00 2002-09-30 00:23:56.397 273 15735.76 539.88 57254.20 88888.00 2002-09-30 00:23:57.397 273 15735.24 539.63 57253.84 88888.00 2002-09-30 00:23:58.397 273 15736.15 539.75 57254.70 88888.00 2002-09-30 00:23:59.397 273 15735.89 540.37 57253.96 88888.00 2002-09-30 00:24:00.397 273 15735.37 540.37 57254.20 88888.00 2002-09-30 00:24:01.397 273 15734.98 540.62 57253.71 88888.00 2002-09-30 00:24:02.397 273 15736.41 540.37 57254.45 88888.00 2002-09-30 00:24:03.397 273 15735.11 540.00 57254.33 88888.00 2002-09-30 00:24:04.397 273 15735.63 539.88 57253.84 88888.00 2002-09-30 00:24:05.397 273 15735.89 539.75 57254.33 88888.00 2002-09-30 00:24:06.397 273 15736.02 539.88 57254.57 88888.00 2002-09-30 00:24:07.397 273 15735.76 540.62 57253.96 88888.00 2002-09-30 00:24:08.397 273 15736.28 539.51 57253.59 88888.00 2002-09-30 00:24:09.397 273 15735.89 540.25 57254.08 88888.00 2002-09-30 00:24:10.397 273 15735.89 540.13 57254.08 88888.00 2002-09-30 00:24:11.397 273 15736.54 540.99 57253.59 88888.00 2002-09-30 00:24:12.397 273 15736.02 540.62 57254.82 88888.00 2002-09-30 00:24:13.397 273 15736.54 540.75 57254.45 88888.00 2002-09-30 00:24:14.397 273 15736.54 540.62 57253.96 88888.00 2002-09-30 00:24:15.397 273 15736.54 540.62 57254.33 88888.00 2002-09-30 00:24:16.397 273 15736.80 540.75 57253.59 88888.00 2002-09-30 00:24:17.397 273 15736.15 540.37 57254.33 88888.00 2002-09-30 00:24:18.397 273 15736.41 540.25 57253.84 88888.00 2002-09-30 00:24:19.397 273 15737.83 541.36 57254.20 88888.00 2002-09-30 00:24:20.397 273 15737.06 541.24 57253.84 88888.00 2002-09-30 00:24:21.397 273 15737.19 540.87 57254.08 88888.00 2002-09-30 00:24:22.397 273 15736.67 540.37 57253.84 88888.00 2002-09-30 00:24:23.397 273 15736.28 540.75 57254.45 88888.00 2002-09-30 00:24:24.397 273 15736.54 540.62 57254.20 88888.00 2002-09-30 00:24:25.397 273 15736.54 540.99 57254.20 88888.00 2002-09-30 00:24:26.397 273 15736.02 540.50 57253.96 88888.00 2002-09-30 00:24:27.397 273 15736.41 540.99 57253.96 88888.00 2002-09-30 00:24:28.397 273 15736.80 540.37 57254.08 88888.00 2002-09-30 00:24:29.397 273 15736.54 540.25 57254.70 88888.00 2002-09-30 00:24:30.397 273 15735.89 540.87 57254.20 88888.00 2002-09-30 00:24:31.397 273 15736.28 540.37 57254.70 88888.00 2002-09-30 00:24:32.397 273 15735.89 540.62 57254.33 88888.00 2002-09-30 00:24:33.397 273 15735.63 540.37 57254.33 88888.00 2002-09-30 00:24:34.397 273 15736.02 540.50 57253.96 88888.00 2002-09-30 00:24:35.397 273 15736.15 539.88 57254.20 88888.00 2002-09-30 00:24:36.397 273 15736.41 540.37 57254.70 88888.00 2002-09-30 00:24:37.397 273 15735.76 540.50 57254.57 88888.00 2002-09-30 00:24:38.397 273 15735.37 540.50 57254.57 88888.00 2002-09-30 00:24:39.397 273 15735.24 540.75 57254.45 88888.00 2002-09-30 00:24:40.397 273 15735.37 540.50 57254.45 88888.00 2002-09-30 00:24:41.397 273 15735.11 540.62 57254.20 88888.00 2002-09-30 00:24:42.397 273 15735.11 540.37 57254.57 88888.00 2002-09-30 00:24:43.397 273 15734.98 540.99 57254.57 88888.00 2002-09-30 00:24:44.397 273 15735.89 540.87 57254.08 88888.00 2002-09-30 00:24:45.397 273 15734.85 540.25 57254.82 88888.00 2002-09-30 00:24:46.397 273 15735.37 540.25 57254.33 88888.00 2002-09-30 00:24:47.397 273 15735.11 540.37 57253.84 88888.00 2002-09-30 00:24:48.397 273 15734.72 540.00 57253.71 88888.00 2002-09-30 00:24:49.397 273 15735.11 540.13 57254.20 88888.00 2002-09-30 00:24:50.397 273 15734.72 540.13 57254.08 88888.00 2002-09-30 00:24:51.397 273 15734.72 540.00 57253.96 88888.00 2002-09-30 00:24:52.397 273 15734.33 540.37 57254.45 88888.00 2002-09-30 00:24:53.397 273 15734.59 540.37 57253.84 88888.00 2002-09-30 00:24:54.397 273 15734.46 540.37 57254.20 88888.00 2002-09-30 00:24:55.397 273 15734.72 540.37 57253.71 88888.00 2002-09-30 00:24:56.397 273 15734.85 540.25 57254.57 88888.00 2002-09-30 00:24:57.397 273 15733.94 540.37 57255.30 88888.00 2002-09-30 00:24:58.397 273 15734.59 539.75 57253.47 88888.00 2002-09-30 00:24:59.397 273 15734.20 540.13 57254.45 88888.00 2002-09-30 00:25:00.397 273 15734.20 540.37 57254.33 88888.00 2002-09-30 00:25:01.397 273 15733.94 540.13 57254.45 88888.00 2002-09-30 00:25:02.397 273 15734.33 540.75 57253.96 88888.00 2002-09-30 00:25:03.397 273 15733.81 540.00 57254.08 88888.00 2002-09-30 00:25:04.397 273 15734.33 539.88 57254.20 88888.00 2002-09-30 00:25:05.397 273 15734.46 539.75 57253.96 88888.00 2002-09-30 00:25:06.397 273 15734.59 539.88 57254.82 88888.00 2002-09-30 00:25:07.397 273 15733.68 539.75 57254.08 88888.00 2002-09-30 00:25:08.397 273 15733.81 539.38 57254.20 88888.00 2002-09-30 00:25:09.397 273 15733.68 539.63 57254.20 88888.00 2002-09-30 00:25:10.397 273 15733.42 538.89 57253.59 88888.00 2002-09-30 00:25:11.397 273 15733.94 539.38 57254.20 88888.00 2002-09-30 00:25:12.397 273 15733.81 539.14 57254.33 88888.00 2002-09-30 00:25:13.397 273 15734.07 539.63 57253.71 88888.00 2002-09-30 00:25:14.397 273 15734.33 539.26 57254.45 88888.00 2002-09-30 00:25:15.397 273 15733.68 539.38 57253.84 88888.00 2002-09-30 00:25:16.397 273 15733.55 539.14 57254.57 88888.00 2002-09-30 00:25:17.397 273 15733.68 539.38 57254.20 88888.00 2002-09-30 00:25:18.397 273 15733.81 539.75 57253.96 88888.00 2002-09-30 00:25:19.397 273 15733.03 539.63 57254.20 88888.00 2002-09-30 00:25:20.397 273 15733.68 539.26 57254.20 88888.00 2002-09-30 00:25:21.397 273 15733.81 539.14 57253.96 88888.00 2002-09-30 00:25:22.397 273 15734.07 539.38 57254.20 88888.00 2002-09-30 00:25:23.397 273 15734.07 538.76 57254.08 88888.00 2002-09-30 00:25:24.397 273 15733.94 539.38 57253.96 88888.00 2002-09-30 00:25:25.397 273 15733.81 539.88 57253.96 88888.00 2002-09-30 00:25:26.397 273 15733.94 539.26 57253.84 88888.00 2002-09-30 00:25:27.397 273 15734.07 539.14 57253.96 88888.00 2002-09-30 00:25:28.397 273 15733.68 539.26 57254.45 88888.00 2002-09-30 00:25:29.397 273 15733.42 538.27 57253.71 88888.00 2002-09-30 00:25:30.397 273 15734.20 539.14 57254.70 88888.00 2002-09-30 00:25:31.397 273 15733.68 539.51 57253.71 88888.00 2002-09-30 00:25:32.397 273 15734.72 539.63 57253.96 88888.00 2002-09-30 00:25:33.397 273 15733.94 539.75 57254.33 88888.00 2002-09-30 00:25:34.397 273 15734.07 538.89 57254.08 88888.00 2002-09-30 00:25:35.397 273 15734.59 539.38 57253.47 88888.00 2002-09-30 00:25:36.397 273 15734.33 538.76 57253.96 88888.00 2002-09-30 00:25:37.397 273 15734.33 538.76 57254.45 88888.00 2002-09-30 00:25:38.397 273 15734.20 538.89 57254.45 88888.00 2002-09-30 00:25:39.397 273 15733.68 539.88 57254.45 88888.00 2002-09-30 00:25:40.397 273 15734.72 539.51 57254.08 88888.00 2002-09-30 00:25:41.397 273 15734.33 539.26 57253.71 88888.00 2002-09-30 00:25:42.397 273 15734.85 538.64 57254.45 88888.00 2002-09-30 00:25:43.397 273 15734.72 539.38 57253.59 88888.00 2002-09-30 00:25:44.397 273 15734.98 539.75 57254.45 88888.00 2002-09-30 00:25:45.397 273 15733.81 539.51 57254.20 88888.00 2002-09-30 00:25:46.397 273 15734.72 539.14 57254.57 88888.00 2002-09-30 00:25:47.397 273 15734.46 539.01 57253.96 88888.00 2002-09-30 00:25:48.397 273 15734.85 539.38 57254.08 88888.00 2002-09-30 00:25:49.397 273 15734.98 539.14 57253.84 88888.00 2002-09-30 00:25:50.397 273 15734.85 539.51 57254.08 88888.00 2002-09-30 00:25:51.397 273 15734.85 539.26 57254.20 88888.00 2002-09-30 00:25:52.397 273 15734.46 539.63 57254.08 88888.00 2002-09-30 00:25:53.397 273 15734.72 539.51 57254.20 88888.00 2002-09-30 00:25:54.397 273 15735.24 540.00 57253.71 88888.00 2002-09-30 00:25:55.397 273 15734.59 539.38 57254.20 88888.00 2002-09-30 00:25:56.397 273 15735.11 538.76 57254.08 88888.00 2002-09-30 00:25:57.397 273 15734.98 539.26 57254.33 88888.00 2002-09-30 00:25:58.397 273 15735.37 539.75 57254.57 88888.00 2002-09-30 00:25:59.397 273 15735.11 540.13 57253.59 88888.00 2002-09-30 00:26:00.397 273 15735.37 539.63 57254.08 88888.00 2002-09-30 00:26:01.397 273 15735.11 539.26 57254.45 88888.00 2002-09-30 00:26:02.397 273 15735.37 539.38 57254.70 88888.00 2002-09-30 00:26:03.397 273 15734.72 539.38 57253.84 88888.00 2002-09-30 00:26:04.397 273 15734.33 539.63 57254.20 88888.00 2002-09-30 00:26:05.397 273 15734.59 539.14 57254.20 88888.00 2002-09-30 00:26:06.397 273 15735.11 539.88 57253.84 88888.00 2002-09-30 00:26:07.397 273 15734.20 539.75 57254.33 88888.00 2002-09-30 00:26:08.397 273 15735.11 539.38 57253.96 88888.00 2002-09-30 00:26:09.397 273 15734.20 539.26 57254.20 88888.00 2002-09-30 00:26:10.397 273 15734.72 539.26 57254.57 88888.00 2002-09-30 00:26:11.397 273 15734.20 539.51 57253.84 88888.00 2002-09-30 00:26:12.397 273 15734.33 539.63 57254.57 88888.00 2002-09-30 00:26:13.397 273 15735.24 539.63 57254.08 88888.00 2002-09-30 00:26:14.397 273 15734.98 539.26 57254.08 88888.00 2002-09-30 00:26:15.397 273 15734.98 539.26 57253.59 88888.00 2002-09-30 00:26:16.397 273 15734.46 539.51 57253.59 88888.00 2002-09-30 00:26:17.397 273 15734.85 540.37 57253.59 88888.00 2002-09-30 00:26:18.397 273 15735.11 539.38 57254.20 88888.00 2002-09-30 00:26:19.397 273 15734.59 539.88 57253.71 88888.00 2002-09-30 00:26:20.397 273 15734.85 539.14 57254.45 88888.00 2002-09-30 00:26:21.397 273 15734.46 539.14 57253.96 88888.00 2002-09-30 00:26:22.397 273 15734.33 539.63 57253.59 88888.00 2002-09-30 00:26:23.397 273 15734.98 539.51 57254.33 88888.00 2002-09-30 00:26:24.397 273 15735.24 539.14 57253.84 88888.00 2002-09-30 00:26:25.397 273 15734.46 539.26 57253.71 88888.00 2002-09-30 00:26:26.397 273 15735.11 538.89 57253.59 88888.00 2002-09-30 00:26:27.397 273 15734.07 539.88 57254.20 88888.00 2002-09-30 00:26:28.397 273 15734.85 539.38 57253.84 88888.00 2002-09-30 00:26:29.397 273 15735.37 539.51 57254.45 88888.00 2002-09-30 00:26:30.397 273 15734.85 539.14 57253.23 88888.00 2002-09-30 00:26:31.397 273 15735.11 538.76 57254.33 88888.00 2002-09-30 00:26:32.397 273 15734.59 539.14 57253.84 88888.00 2002-09-30 00:26:33.397 273 15734.20 539.51 57253.71 88888.00 2002-09-30 00:26:34.397 273 15734.46 539.88 57254.20 88888.00 2002-09-30 00:26:35.397 273 15734.20 539.01 57253.59 88888.00 2002-09-30 00:26:36.397 273 15734.46 539.01 57254.08 88888.00 2002-09-30 00:26:37.397 273 15734.46 538.89 57254.45 88888.00 2002-09-30 00:26:38.397 273 15734.07 539.75 57254.20 88888.00 2002-09-30 00:26:39.397 273 15733.55 538.89 57253.96 88888.00 2002-09-30 00:26:40.397 273 15733.94 538.52 57253.96 88888.00 2002-09-30 00:26:41.397 273 15733.42 539.26 57253.71 88888.00 2002-09-30 00:26:42.397 273 15734.07 539.51 57253.71 88888.00 2002-09-30 00:26:43.397 273 15734.46 539.14 57254.70 88888.00 2002-09-30 00:26:44.397 273 15733.55 539.26 57253.84 88888.00 2002-09-30 00:26:45.397 273 15733.29 539.38 57254.82 88888.00 2002-09-30 00:26:46.397 273 15733.42 539.01 57254.57 88888.00 2002-09-30 00:26:47.397 273 15733.55 538.89 57253.23 88888.00 2002-09-30 00:26:48.397 273 15733.42 538.89 57253.23 88888.00 2002-09-30 00:26:49.397 273 15732.90 539.14 57254.33 88888.00 2002-09-30 00:26:50.397 273 15733.68 539.88 57254.57 88888.00 2002-09-30 00:26:51.397 273 15733.29 539.88 57253.59 88888.00 2002-09-30 00:26:52.397 273 15734.07 540.00 57253.35 88888.00 2002-09-30 00:26:53.397 273 15733.29 539.75 57253.71 88888.00 2002-09-30 00:26:54.397 273 15733.81 540.25 57253.84 88888.00 2002-09-30 00:26:55.397 273 15733.94 540.87 57253.11 88888.00 2002-09-30 00:26:56.397 273 15734.20 540.00 57253.59 88888.00 2002-09-30 00:26:57.397 273 15734.20 540.13 57253.11 88888.00 2002-09-30 00:26:58.397 273 15734.07 540.62 57253.71 88888.00 2002-09-30 00:26:59.397 273 15733.42 540.99 57252.98 88888.00 2002-09-30 00:27:00.397 273 15733.94 541.12 57253.59 88888.00 2002-09-30 00:27:01.397 273 15734.07 540.00 57253.59 88888.00 2002-09-30 00:27:02.397 273 15733.94 540.50 57253.71 88888.00 2002-09-30 00:27:03.397 273 15733.55 540.13 57252.86 88888.00 2002-09-30 00:27:04.397 273 15734.72 540.00 57253.11 88888.00 2002-09-30 00:27:05.397 273 15733.68 540.75 57253.35 88888.00 2002-09-30 00:27:06.397 273 15733.29 540.37 57253.96 88888.00 2002-09-30 00:27:07.397 273 15734.33 540.50 57253.35 88888.00 2002-09-30 00:27:08.397 273 15733.42 540.25 57253.59 88888.00 2002-09-30 00:27:09.397 273 15734.20 539.88 57253.23 88888.00 2002-09-30 00:27:10.397 273 15733.81 539.51 57252.98 88888.00 2002-09-30 00:27:11.397 273 15733.55 539.63 57252.49 88888.00 2002-09-30 00:27:12.397 273 15733.55 540.00 57253.47 88888.00 2002-09-30 00:27:13.397 273 15733.68 540.00 57253.23 88888.00 2002-09-30 00:27:14.397 273 15733.55 539.88 57253.47 88888.00 2002-09-30 00:27:15.397 273 15733.55 539.63 57253.47 88888.00 2002-09-30 00:27:16.397 273 15733.68 539.75 57253.11 88888.00 2002-09-30 00:27:17.397 273 15733.42 539.63 57253.23 88888.00 2002-09-30 00:27:18.397 273 15733.42 539.63 57252.61 88888.00 2002-09-30 00:27:19.397 273 15733.03 539.63 57253.11 88888.00 2002-09-30 00:27:20.397 273 15734.07 539.51 57253.96 88888.00 2002-09-30 00:27:21.397 273 15733.03 539.63 57252.86 88888.00 2002-09-30 00:27:22.397 273 15732.38 539.26 57252.86 88888.00 2002-09-30 00:27:23.397 273 15732.64 539.75 57253.11 88888.00 2002-09-30 00:27:24.397 273 15732.38 539.51 57253.47 88888.00 2002-09-30 00:27:25.397 273 15732.51 539.63 57252.74 88888.00 2002-09-30 00:27:26.397 273 15732.64 539.63 57253.23 88888.00 2002-09-30 00:27:27.397 273 15732.64 539.14 57253.35 88888.00 2002-09-30 00:27:28.397 273 15732.90 539.14 57252.74 88888.00 2002-09-30 00:27:29.397 273 15732.25 539.01 57252.37 88888.00 2002-09-30 00:27:30.397 273 15733.16 539.26 57253.35 88888.00 2002-09-30 00:27:31.397 273 15732.12 539.38 57252.86 88888.00 2002-09-30 00:27:32.397 273 15733.16 539.38 57252.61 88888.00 2002-09-30 00:27:33.397 273 15733.29 539.26 57253.23 88888.00 2002-09-30 00:27:34.397 273 15733.42 539.75 57252.98 88888.00 2002-09-30 00:27:35.397 273 15733.42 540.13 57252.61 88888.00 2002-09-30 00:27:36.397 273 15732.77 540.00 57253.23 88888.00 2002-09-30 00:27:37.397 273 15733.03 539.63 57253.23 88888.00 2002-09-30 00:27:38.397 273 15733.55 539.88 57252.86 88888.00 2002-09-30 00:27:39.397 273 15732.77 540.13 57252.98 88888.00 2002-09-30 00:27:40.397 273 15733.42 540.00 57252.74 88888.00 2002-09-30 00:27:41.397 273 15733.42 539.51 57252.74 88888.00 2002-09-30 00:27:42.397 273 15733.29 538.76 57253.47 88888.00 2002-09-30 00:27:43.397 273 15733.68 539.75 57253.11 88888.00 2002-09-30 00:27:44.397 273 15733.55 540.00 57252.61 88888.00 2002-09-30 00:27:45.397 273 15733.29 539.51 57253.47 88888.00 2002-09-30 00:27:46.397 273 15733.68 540.00 57253.59 88888.00 2002-09-30 00:27:47.397 273 15733.68 540.00 57253.35 88888.00 2002-09-30 00:27:48.397 273 15733.81 540.00 57252.37 88888.00 2002-09-30 00:27:49.397 273 15733.94 539.63 57253.11 88888.00 2002-09-30 00:27:50.397 273 15733.16 539.51 57253.23 88888.00 2002-09-30 00:27:51.397 273 15733.29 539.88 57252.98 88888.00 2002-09-30 00:27:52.397 273 15733.03 539.38 57253.11 88888.00 2002-09-30 00:27:53.397 273 15733.16 539.38 57252.49 88888.00 2002-09-30 00:27:54.397 273 15733.03 539.88 57253.11 88888.00 2002-09-30 00:27:55.397 273 15733.03 539.26 57253.23 88888.00 2002-09-30 00:27:56.397 273 15733.55 538.89 57253.59 88888.00 2002-09-30 00:27:57.397 273 15733.03 539.26 57252.61 88888.00 2002-09-30 00:27:58.397 273 15733.55 539.14 57253.35 88888.00 2002-09-30 00:27:59.397 273 15734.07 538.76 57252.86 88888.00 2002-09-30 00:28:00.397 273 15733.81 539.14 57252.98 88888.00 2002-09-30 00:28:01.397 273 15734.46 539.01 57253.11 88888.00 2002-09-30 00:28:02.397 273 15733.55 539.88 57252.86 88888.00 2002-09-30 00:28:03.397 273 15733.68 539.63 57253.35 88888.00 2002-09-30 00:28:04.397 273 15733.81 539.14 57253.11 88888.00 2002-09-30 00:28:05.397 273 15734.33 539.38 57252.98 88888.00 2002-09-30 00:28:06.397 273 15734.46 539.38 57253.35 88888.00 2002-09-30 00:28:07.397 273 15733.94 538.89 57253.11 88888.00 2002-09-30 00:28:08.397 273 15734.33 539.75 57252.86 88888.00 2002-09-30 00:28:09.397 273 15734.72 539.26 57253.23 88888.00 2002-09-30 00:28:10.397 273 15734.46 539.63 57252.61 88888.00 2002-09-30 00:28:11.397 273 15734.72 539.75 57253.47 88888.00 2002-09-30 00:28:12.397 273 15734.98 539.75 57253.59 88888.00 2002-09-30 00:28:13.397 273 15734.33 539.01 57253.35 88888.00 2002-09-30 00:28:14.397 273 15734.85 539.63 57253.35 88888.00 2002-09-30 00:28:15.397 273 15735.76 539.88 57252.86 88888.00 2002-09-30 00:28:16.397 273 15735.11 539.01 57253.96 88888.00 2002-09-30 00:28:17.397 273 15735.11 539.26 57253.59 88888.00 2002-09-30 00:28:18.397 273 15735.37 539.38 57253.11 88888.00 2002-09-30 00:28:19.397 273 15735.50 539.51 57253.96 88888.00 2002-09-30 00:28:20.397 273 15735.24 538.76 57253.47 88888.00 2002-09-30 00:28:21.397 273 15735.63 539.14 57253.23 88888.00 2002-09-30 00:28:22.397 273 15734.85 539.14 57253.11 88888.00 2002-09-30 00:28:23.397 273 15734.85 539.75 57253.59 88888.00 2002-09-30 00:28:24.397 273 15735.37 539.51 57254.20 88888.00 2002-09-30 00:28:25.397 273 15734.72 540.13 57253.96 88888.00 2002-09-30 00:28:26.397 273 15735.63 539.01 57253.47 88888.00 2002-09-30 00:28:27.397 273 15735.37 539.63 57253.35 88888.00 2002-09-30 00:28:28.397 273 15734.98 540.25 57253.47 88888.00 2002-09-30 00:28:29.397 273 15735.24 540.25 57253.23 88888.00 2002-09-30 00:28:30.397 273 15735.11 539.51 57253.59 88888.00 2002-09-30 00:28:31.397 273 15735.63 539.88 57253.71 88888.00 2002-09-30 00:28:32.397 273 15735.76 539.75 57253.59 88888.00 2002-09-30 00:28:33.397 273 15735.76 539.14 57253.96 88888.00 2002-09-30 00:28:34.397 273 15735.24 539.14 57254.33 88888.00 2002-09-30 00:28:35.397 273 15734.46 539.75 57253.96 88888.00 2002-09-30 00:28:36.397 273 15735.11 539.14 57253.96 88888.00 2002-09-30 00:28:37.397 273 15735.63 539.51 57253.59 88888.00 2002-09-30 00:28:38.397 273 15735.37 539.88 57253.84 88888.00 2002-09-30 00:28:39.397 273 15736.02 539.51 57254.70 88888.00 2002-09-30 00:28:40.397 273 15736.41 539.63 57254.57 88888.00 2002-09-30 00:28:41.397 273 15736.28 539.63 57254.08 88888.00 2002-09-30 00:28:42.397 273 15736.02 540.00 57253.84 88888.00 2002-09-30 00:28:43.397 273 15736.67 539.51 57253.84 88888.00 2002-09-30 00:28:44.397 273 15736.80 539.75 57253.96 88888.00 2002-09-30 00:28:45.397 273 15735.89 538.76 57253.84 88888.00 2002-09-30 00:28:46.397 273 15736.54 539.38 57254.08 88888.00 2002-09-30 00:28:47.397 273 15736.02 539.38 57254.57 88888.00 2002-09-30 00:28:48.397 273 15735.37 540.00 57253.71 88888.00 2002-09-30 00:28:49.397 273 15736.41 539.01 57254.20 88888.00 2002-09-30 00:28:50.397 273 15735.89 539.51 57254.20 88888.00 2002-09-30 00:28:51.397 273 15736.41 539.38 57253.71 88888.00 2002-09-30 00:28:52.397 273 15736.41 539.75 57253.47 88888.00 2002-09-30 00:28:53.397 273 15736.54 539.51 57253.84 88888.00 2002-09-30 00:28:54.397 273 15736.28 539.63 57254.08 88888.00 2002-09-30 00:28:55.397 273 15736.93 539.51 57253.47 88888.00 2002-09-30 00:28:56.397 273 15736.02 539.26 57254.45 88888.00 2002-09-30 00:28:57.397 273 15736.15 539.75 57253.96 88888.00 2002-09-30 00:28:58.397 273 15736.93 539.75 57254.08 88888.00 2002-09-30 00:28:59.397 273 15736.67 539.14 57253.96 88888.00 2002-09-30 00:29:00.397 273 15736.67 539.14 57253.84 88888.00 2002-09-30 00:29:01.397 273 15736.93 539.14 57254.82 88888.00 2002-09-30 00:29:02.397 273 15737.19 539.88 57253.84 88888.00 2002-09-30 00:29:03.397 273 15737.06 539.38 57254.20 88888.00 2002-09-30 00:29:04.397 273 15737.06 540.37 57254.33 88888.00 2002-09-30 00:29:05.397 273 15737.45 540.00 57254.57 88888.00 2002-09-30 00:29:06.397 273 15737.45 540.13 57254.82 88888.00 2002-09-30 00:29:08.397 273 15737.71 540.13 57253.47 88888.00 2002-09-30 00:29:09.397 273 15737.32 539.63 57253.96 88888.00 2002-09-30 00:29:10.397 273 15736.80 539.88 57254.45 88888.00 2002-09-30 00:29:11.397 273 15737.32 540.00 57253.71 88888.00 2002-09-30 00:29:12.397 273 15737.45 539.38 57254.45 88888.00 2002-09-30 00:29:13.397 273 15737.32 539.38 57253.84 88888.00 2002-09-30 00:29:14.397 273 15736.80 540.25 57254.70 88888.00 2002-09-30 00:29:15.397 273 15737.32 539.26 57254.33 88888.00 2002-09-30 00:29:16.397 273 15737.96 539.88 57254.08 88888.00 2002-09-30 00:29:17.397 273 15736.67 539.26 57253.84 88888.00 2002-09-30 00:29:18.397 273 15736.54 540.13 57254.45 88888.00 2002-09-30 00:29:19.397 273 15737.06 539.63 57253.71 88888.00 2002-09-30 00:29:20.397 273 15736.54 539.63 57253.96 88888.00 2002-09-30 00:29:21.397 273 15737.32 540.50 57254.20 88888.00 2002-09-30 00:29:22.397 273 15737.19 539.75 57254.20 88888.00 2002-09-30 00:29:23.397 273 15738.22 540.13 57253.47 88888.00 2002-09-30 00:29:24.397 273 15736.54 539.88 57254.57 88888.00 2002-09-30 00:29:25.397 273 15737.45 539.75 57254.94 88888.00 2002-09-30 00:29:26.397 273 15737.32 540.00 57254.08 88888.00 2002-09-30 00:29:27.397 273 15737.32 539.75 57253.59 88888.00 2002-09-30 00:29:28.397 273 15737.45 539.38 57254.45 88888.00 2002-09-30 00:29:29.397 273 15737.19 540.13 57253.71 88888.00 2002-09-30 00:29:30.397 273 15738.09 540.37 57254.08 88888.00 2002-09-30 00:29:31.397 273 15737.32 540.00 57254.57 88888.00 2002-09-30 00:29:32.397 273 15737.19 539.75 57254.33 88888.00 2002-09-30 00:29:33.397 273 15737.06 539.38 57253.96 88888.00 2002-09-30 00:29:34.397 273 15737.71 539.63 57253.71 88888.00 2002-09-30 00:29:35.397 273 15737.58 540.37 57254.08 88888.00 2002-09-30 00:29:36.397 273 15737.32 540.37 57254.57 88888.00 2002-09-30 00:29:37.397 273 15737.96 539.63 57253.59 88888.00 2002-09-30 00:29:38.397 273 15737.58 539.75 57254.33 88888.00 2002-09-30 00:29:39.397 273 15737.19 539.51 57254.70 88888.00 2002-09-30 00:29:40.397 273 15737.19 540.50 57254.33 88888.00 2002-09-30 00:29:41.397 273 15737.71 539.38 57253.96 88888.00 2002-09-30 00:29:42.397 273 15737.06 540.13 57253.84 88888.00 2002-09-30 00:29:43.397 273 15736.93 539.88 57253.59 88888.00 2002-09-30 00:29:44.397 273 15737.58 540.00 57254.57 88888.00 2002-09-30 00:29:45.397 273 15737.32 539.14 57254.45 88888.00 2002-09-30 00:29:46.397 273 15737.32 539.88 57254.45 88888.00 2002-09-30 00:29:47.397 273 15737.32 539.51 57253.96 88888.00 2002-09-30 00:29:48.397 273 15736.67 539.88 57253.84 88888.00 2002-09-30 00:29:49.397 273 15736.80 539.88 57253.47 88888.00 2002-09-30 00:29:50.397 273 15737.06 540.13 57254.33 88888.00 2002-09-30 00:29:51.397 273 15737.19 539.63 57253.47 88888.00 2002-09-30 00:29:52.397 273 15736.54 539.88 57254.20 88888.00 2002-09-30 00:29:53.397 273 15737.45 539.63 57254.08 88888.00 2002-09-30 00:29:54.397 273 15737.06 539.38 57254.20 88888.00 2002-09-30 00:29:55.397 273 15737.19 539.38 57254.45 88888.00 2002-09-30 00:29:56.397 273 15736.67 539.75 57254.08 88888.00 2002-09-30 00:29:57.397 273 15737.06 539.75 57253.35 88888.00 2002-09-30 00:29:58.397 273 15737.06 539.51 57253.84 88888.00 2002-09-30 00:29:59.397 273 15736.80 539.63 57254.08 88888.00 2002-09-30 00:30:00.397 273 15736.93 539.26 57254.20 88888.00 2002-09-30 00:30:01.397 273 15737.32 539.51 57253.96 88888.00 2002-09-30 00:30:02.397 273 15736.67 539.38 57253.84 88888.00 2002-09-30 00:30:03.397 273 15736.67 539.14 57253.71 88888.00 2002-09-30 00:30:04.397 273 15736.93 539.26 57254.08 88888.00 2002-09-30 00:30:05.397 273 15736.41 539.26 57254.45 88888.00 2002-09-30 00:30:06.397 273 15736.28 539.38 57253.84 88888.00 2002-09-30 00:30:07.397 273 15736.80 539.26 57254.45 88888.00 2002-09-30 00:30:08.397 273 15736.28 539.01 57253.84 88888.00 2002-09-30 00:30:09.397 273 15736.41 539.14 57254.20 88888.00 2002-09-30 00:30:10.397 273 15735.76 539.01 57254.08 88888.00 2002-09-30 00:30:11.397 273 15736.80 539.38 57254.82 88888.00 2002-09-30 00:30:12.397 273 15736.41 539.01 57253.71 88888.00 2002-09-30 00:30:13.397 273 15736.67 539.63 57253.71 88888.00 2002-09-30 00:30:14.397 273 15735.89 539.38 57253.71 88888.00 2002-09-30 00:30:15.397 273 15736.02 538.52 57253.84 88888.00 2002-09-30 00:30:16.397 273 15736.15 539.26 57254.45 88888.00 2002-09-30 00:30:17.397 273 15735.76 538.89 57253.47 88888.00 2002-09-30 00:30:18.397 273 15736.02 539.38 57253.47 88888.00 2002-09-30 00:30:19.397 273 15736.02 539.75 57254.08 88888.00 2002-09-30 00:30:20.397 273 15735.89 539.38 57254.08 88888.00 2002-09-30 00:30:21.397 273 15735.76 538.89 57254.20 88888.00 2002-09-30 00:30:22.397 273 15736.02 538.64 57254.08 88888.00 2002-09-30 00:30:23.397 273 15735.37 539.38 57254.33 88888.00 2002-09-30 00:30:24.397 273 15736.54 539.51 57253.96 88888.00 2002-09-30 00:30:25.397 273 15735.76 539.01 57253.59 88888.00 2002-09-30 00:30:26.397 273 15735.76 538.89 57253.11 88888.00 2002-09-30 00:30:27.397 273 15734.98 538.64 57253.59 88888.00 2002-09-30 00:30:28.397 273 15735.37 538.89 57254.08 88888.00 2002-09-30 00:30:29.397 273 15734.46 539.01 57253.59 88888.00 2002-09-30 00:30:30.397 273 15734.98 538.39 57253.84 88888.00 2002-09-30 00:30:31.397 273 15734.72 538.14 57254.20 88888.00 2002-09-30 00:30:32.397 273 15734.85 539.14 57253.47 88888.00 2002-09-30 00:30:33.397 273 15735.37 539.14 57253.96 88888.00 2002-09-30 00:30:34.397 273 15734.33 538.64 57253.71 88888.00 2002-09-30 00:30:35.397 273 15734.85 539.01 57253.35 88888.00 2002-09-30 00:30:36.397 273 15734.85 539.14 57253.96 88888.00 2002-09-30 00:30:37.397 273 15734.72 538.64 57254.45 88888.00 2002-09-30 00:30:38.397 273 15735.11 539.14 57252.86 88888.00 2002-09-30 00:30:39.397 273 15734.59 539.51 57253.59 88888.00 2002-09-30 00:30:40.397 273 15734.72 538.89 57253.71 88888.00 2002-09-30 00:30:41.397 273 15734.98 539.26 57253.23 88888.00 2002-09-30 00:30:42.397 273 15734.07 539.63 57253.47 88888.00 2002-09-30 00:30:43.397 273 15734.20 539.01 57253.11 88888.00 2002-09-30 00:30:44.397 273 15734.85 539.51 57253.59 88888.00 2002-09-30 00:30:45.397 273 15734.33 539.51 57254.08 88888.00 2002-09-30 00:30:46.397 273 15734.20 539.75 57253.35 88888.00 2002-09-30 00:30:47.397 273 15735.50 539.75 57253.35 88888.00 2002-09-30 00:30:48.397 273 15735.11 539.38 57253.35 88888.00 2002-09-30 00:30:49.397 273 15735.11 540.37 57253.47 88888.00 2002-09-30 00:30:50.397 273 15734.85 539.38 57254.08 88888.00 2002-09-30 00:30:51.397 273 15734.72 539.51 57253.35 88888.00 2002-09-30 00:30:52.397 273 15734.59 539.63 57252.49 88888.00 2002-09-30 00:30:53.397 273 15734.59 539.51 57253.47 88888.00 2002-09-30 00:30:54.397 273 15734.33 539.38 57253.84 88888.00 2002-09-30 00:30:55.397 273 15734.59 539.51 57253.35 88888.00 2002-09-30 00:30:56.397 273 15734.46 539.14 57253.11 88888.00 2002-09-30 00:30:57.397 273 15734.72 539.88 57253.71 88888.00 2002-09-30 00:30:58.397 273 15734.07 540.00 57253.47 88888.00 2002-09-30 00:30:59.397 273 15734.33 539.75 57253.47 88888.00 2002-09-30 00:31:00.397 273 15734.98 539.51 57253.23 88888.00 2002-09-30 00:31:01.397 273 15734.33 539.26 57253.23 88888.00 2002-09-30 00:31:02.397 273 15734.20 539.01 57253.71 88888.00 2002-09-30 00:31:03.397 273 15734.46 539.38 57252.98 88888.00 2002-09-30 00:31:04.397 273 15734.33 539.26 57253.84 88888.00 2002-09-30 00:31:05.397 273 15734.46 538.64 57253.96 88888.00 2002-09-30 00:31:06.397 273 15734.07 539.26 57253.96 88888.00 2002-09-30 00:31:07.397 273 15734.20 539.26 57253.71 88888.00 2002-09-30 00:31:08.397 273 15733.68 539.26 57253.11 88888.00 2002-09-30 00:31:09.397 273 15733.55 539.01 57253.47 88888.00 2002-09-30 00:31:10.397 273 15734.07 539.01 57253.35 88888.00 2002-09-30 00:31:11.397 273 15733.42 539.38 57253.23 88888.00 2002-09-30 00:31:12.397 273 15734.07 538.52 57253.59 88888.00 2002-09-30 00:31:13.397 273 15733.55 538.27 57252.86 88888.00 2002-09-30 00:31:14.397 273 15733.29 537.90 57253.59 88888.00 2002-09-30 00:31:15.397 273 15733.29 538.64 57252.86 88888.00 2002-09-30 00:31:16.397 273 15733.55 538.76 57253.23 88888.00 2002-09-30 00:31:17.397 273 15732.64 538.27 57252.98 88888.00 2002-09-30 00:31:18.397 273 15733.29 539.01 57252.86 88888.00 2002-09-30 00:31:19.397 273 15733.68 538.64 57252.86 88888.00 2002-09-30 00:31:20.397 273 15733.55 538.89 57253.23 88888.00 2002-09-30 00:31:21.397 273 15733.68 538.76 57253.47 88888.00 2002-09-30 00:31:22.397 273 15733.81 538.14 57253.11 88888.00 2002-09-30 00:31:23.397 273 15733.81 538.52 57253.11 88888.00 2002-09-30 00:31:24.397 273 15733.16 538.64 57253.84 88888.00 2002-09-30 00:31:25.397 273 15733.94 538.76 57252.98 88888.00 2002-09-30 00:31:26.397 273 15733.81 538.64 57252.49 88888.00 2002-09-30 00:31:27.397 273 15733.55 539.14 57252.74 88888.00 2002-09-30 00:31:28.397 273 15734.07 539.14 57253.47 88888.00 2002-09-30 00:31:29.397 273 15734.85 539.26 57253.11 88888.00 2002-09-30 00:31:30.397 273 15734.20 538.89 57253.23 88888.00 2002-09-30 00:31:31.397 273 15733.68 539.14 57253.47 88888.00 2002-09-30 00:31:32.397 273 15734.72 538.89 57252.61 88888.00 2002-09-30 00:31:33.397 273 15733.81 539.01 57253.35 88888.00 2002-09-30 00:31:34.397 273 15733.94 539.14 57252.61 88888.00 2002-09-30 00:31:35.397 273 15733.55 539.01 57253.11 88888.00 2002-09-30 00:31:36.397 273 15734.46 539.14 57252.49 88888.00 2002-09-30 00:31:37.397 273 15735.11 538.64 57252.61 88888.00 2002-09-30 00:31:38.397 273 15734.72 539.88 57253.11 88888.00 2002-09-30 00:31:39.397 273 15734.33 539.14 57253.35 88888.00 2002-09-30 00:31:40.397 273 15734.59 539.51 57252.74 88888.00 2002-09-30 00:31:41.397 273 15734.98 539.01 57253.35 88888.00 2002-09-30 00:31:42.397 273 15735.24 539.38 57253.11 88888.00 2002-09-30 00:31:43.397 273 15735.37 539.38 57253.23 88888.00 2002-09-30 00:31:44.397 273 15734.72 539.26 57252.86 88888.00 2002-09-30 00:31:45.397 273 15734.85 539.51 57252.98 88888.00 2002-09-30 00:31:46.397 273 15735.11 539.51 57252.86 88888.00 2002-09-30 00:31:47.397 273 15734.85 540.00 57253.11 88888.00 2002-09-30 00:31:48.397 273 15735.24 539.26 57253.11 88888.00 2002-09-30 00:31:49.397 273 15735.37 539.01 57253.35 88888.00 2002-09-30 00:31:50.397 273 15735.24 539.63 57252.74 88888.00 2002-09-30 00:31:51.397 273 15735.24 539.14 57252.98 88888.00 2002-09-30 00:31:52.397 273 15735.24 539.63 57253.47 88888.00 2002-09-30 00:31:53.397 273 15735.76 539.88 57252.98 88888.00 2002-09-30 00:31:54.397 273 15735.50 539.63 57252.74 88888.00 2002-09-30 00:31:55.397 273 15735.11 539.75 57252.74 88888.00 2002-09-30 00:31:56.397 273 15735.24 539.01 57252.86 88888.00 2002-09-30 00:31:57.397 273 15734.59 539.26 57253.59 88888.00 2002-09-30 00:31:58.397 273 15734.98 539.88 57252.86 88888.00 2002-09-30 00:31:59.397 273 15734.59 539.88 57253.23 88888.00 2002-09-30 00:32:00.397 273 15735.50 539.38 57253.35 88888.00 2002-09-30 00:32:01.397 273 15735.11 539.88 57252.86 88888.00 2002-09-30 00:32:02.397 273 15735.50 539.51 57253.11 88888.00 2002-09-30 00:32:03.397 273 15734.98 538.76 57252.61 88888.00 2002-09-30 00:32:04.397 273 15734.46 539.38 57253.59 88888.00 2002-09-30 00:32:05.397 273 15735.24 540.13 57253.23 88888.00 2002-09-30 00:32:06.397 273 15735.89 538.89 57253.47 88888.00 2002-09-30 00:32:07.397 273 15734.85 539.38 57253.23 88888.00 2002-09-30 00:32:08.397 273 15735.50 539.26 57253.47 88888.00 2002-09-30 00:32:09.397 273 15735.63 539.14 57252.98 88888.00 2002-09-30 00:32:10.397 273 15735.24 539.14 57253.23 88888.00 2002-09-30 00:32:11.397 273 15734.46 539.14 57252.98 88888.00 2002-09-30 00:32:12.397 273 15735.37 539.63 57253.11 88888.00 2002-09-30 00:32:13.397 273 15734.59 538.64 57253.23 88888.00 2002-09-30 00:32:14.397 273 15735.11 539.01 57253.23 88888.00 2002-09-30 00:32:15.397 273 15734.20 539.14 57252.61 88888.00 2002-09-30 00:32:16.397 273 15734.85 539.14 57253.35 88888.00 2002-09-30 00:32:17.397 273 15735.37 539.75 57253.59 88888.00 2002-09-30 00:32:18.397 273 15734.85 539.38 57253.23 88888.00 2002-09-30 00:32:19.397 273 15734.07 539.01 57253.59 88888.00 2002-09-30 00:32:20.397 273 15735.24 539.38 57253.71 88888.00 2002-09-30 00:32:21.397 273 15735.11 538.89 57252.98 88888.00 2002-09-30 00:32:22.397 273 15733.94 538.89 57253.23 88888.00 2002-09-30 00:32:23.397 273 15734.85 539.38 57252.61 88888.00 2002-09-30 00:32:24.397 273 15734.72 539.01 57253.47 88888.00 2002-09-30 00:32:25.397 273 15735.24 539.51 57252.98 88888.00 2002-09-30 00:32:26.397 273 15735.24 539.01 57252.86 88888.00 2002-09-30 00:32:27.397 273 15734.85 539.38 57252.86 88888.00 2002-09-30 00:32:28.397 273 15734.59 538.76 57253.47 88888.00 2002-09-30 00:32:29.397 273 15734.72 539.26 57253.59 88888.00 2002-09-30 00:32:30.397 273 15734.85 538.64 57253.71 88888.00 2002-09-30 00:32:31.397 273 15734.72 539.01 57252.86 88888.00 2002-09-30 00:32:32.397 273 15734.98 539.01 57252.86 88888.00 2002-09-30 00:32:33.397 273 15734.46 538.89 57252.98 88888.00 2002-09-30 00:32:34.397 273 15735.50 538.52 57252.86 88888.00 2002-09-30 00:32:35.397 273 15735.76 539.63 57253.59 88888.00 2002-09-30 00:32:36.397 273 15735.63 539.51 57252.74 88888.00 2002-09-30 00:32:37.397 273 15735.37 538.89 57252.98 88888.00 2002-09-30 00:32:38.397 273 15735.63 539.75 57252.86 88888.00 2002-09-30 00:32:39.397 273 15736.02 539.38 57253.23 88888.00 2002-09-30 00:32:40.397 273 15735.89 539.01 57252.86 88888.00 2002-09-30 00:32:41.397 273 15736.02 539.38 57252.49 88888.00 2002-09-30 00:32:42.397 273 15735.37 539.75 57252.25 88888.00 2002-09-30 00:32:43.397 273 15735.63 539.38 57252.25 88888.00 2002-09-30 00:32:44.397 273 15735.50 539.38 57252.25 88888.00 2002-09-30 00:32:45.397 273 15735.24 539.63 57252.74 88888.00 2002-09-30 00:32:46.397 273 15736.15 538.76 57252.98 88888.00 2002-09-30 00:32:47.397 273 15735.50 539.63 57252.61 88888.00 2002-09-30 00:32:48.397 273 15735.76 539.51 57252.25 88888.00 2002-09-30 00:32:49.397 273 15735.63 539.01 57252.86 88888.00 2002-09-30 00:32:50.397 273 15736.15 539.63 57252.61 88888.00 2002-09-30 00:32:51.397 273 15735.63 540.13 57252.86 88888.00 2002-09-30 00:32:52.397 273 15736.41 540.25 57253.11 88888.00 2002-09-30 00:32:53.397 273 15736.54 539.51 57252.37 88888.00 2002-09-30 00:32:54.397 273 15735.50 540.00 57252.49 88888.00 2002-09-30 00:32:55.397 273 15735.50 540.00 57252.61 88888.00 2002-09-30 00:32:56.397 273 15735.63 539.75 57252.86 88888.00 2002-09-30 00:32:57.397 273 15735.63 539.88 57253.23 88888.00 2002-09-30 00:32:58.397 273 15735.89 540.25 57253.11 88888.00 2002-09-30 00:32:59.397 273 15736.28 540.00 57252.86 88888.00 2002-09-30 00:33:00.397 273 15736.28 540.25 57253.11 88888.00 2002-09-30 00:33:01.397 273 15735.63 540.00 57252.49 88888.00 2002-09-30 00:33:02.397 273 15736.02 539.01 57252.74 88888.00 2002-09-30 00:33:03.397 273 15736.15 539.51 57252.61 88888.00 2002-09-30 00:33:04.397 273 15735.76 540.25 57252.37 88888.00 2002-09-30 00:33:05.397 273 15735.37 539.51 57253.11 88888.00 2002-09-30 00:33:06.397 273 15735.24 539.75 57252.61 88888.00 2002-09-30 00:33:07.397 273 15736.02 539.63 57253.84 88888.00 2002-09-30 00:33:09.397 273 15735.50 539.75 57252.74 88888.00 2002-09-30 00:33:10.397 273 15735.50 539.51 57253.35 88888.00 2002-09-30 00:33:11.397 273 15734.98 539.51 57253.11 88888.00 2002-09-30 00:33:12.397 273 15734.98 539.88 57253.11 88888.00 2002-09-30 00:33:13.397 273 15735.89 540.25 57253.23 88888.00 2002-09-30 00:33:14.397 273 15735.76 539.26 57252.49 88888.00 2002-09-30 00:33:15.397 273 15735.89 539.38 57252.98 88888.00 2002-09-30 00:33:16.397 273 15735.50 540.00 57253.11 88888.00 2002-09-30 00:33:17.397 273 15735.11 539.26 57253.23 88888.00 2002-09-30 00:33:18.397 273 15735.89 539.14 57253.47 88888.00 2002-09-30 00:33:19.397 273 15735.63 540.00 57252.86 88888.00 2002-09-30 00:33:20.397 273 15735.50 539.75 57253.23 88888.00 2002-09-30 00:33:21.397 273 15735.24 539.26 57252.74 88888.00 2002-09-30 00:33:22.397 273 15735.37 540.00 57252.61 88888.00 2002-09-30 00:33:23.397 273 15735.50 539.63 57252.98 88888.00 2002-09-30 00:33:24.397 273 15735.89 539.63 57252.37 88888.00 2002-09-30 00:33:25.397 273 15736.02 540.00 57252.74 88888.00 2002-09-30 00:33:26.397 273 15734.85 539.26 57252.61 88888.00 2002-09-30 00:33:27.397 273 15735.89 539.38 57252.49 88888.00 2002-09-30 00:33:28.397 273 15735.63 540.00 57253.59 88888.00 2002-09-30 00:33:29.397 273 15735.37 539.26 57253.35 88888.00 2002-09-30 00:33:30.397 273 15735.37 540.25 57252.86 88888.00 2002-09-30 00:33:31.397 273 15735.63 539.38 57252.86 88888.00 2002-09-30 00:33:32.397 273 15735.50 539.38 57252.49 88888.00 2002-09-30 00:33:33.397 273 15735.50 539.63 57253.35 88888.00 2002-09-30 00:33:34.397 273 15735.37 539.51 57253.59 88888.00 2002-09-30 00:33:35.397 273 15735.24 539.14 57253.23 88888.00 2002-09-30 00:33:36.397 273 15736.41 538.64 57253.23 88888.00 2002-09-30 00:33:37.397 273 15736.41 539.88 57252.25 88888.00 2002-09-30 00:33:38.397 273 15735.11 539.38 57252.49 88888.00 2002-09-30 00:33:39.397 273 15735.76 539.38 57252.74 88888.00 2002-09-30 00:33:40.397 273 15735.50 539.01 57253.11 88888.00 2002-09-30 00:33:41.397 273 15735.63 539.88 57252.37 88888.00 2002-09-30 00:33:42.397 273 15735.76 539.63 57252.61 88888.00 2002-09-30 00:33:43.397 273 15736.02 539.75 57253.47 88888.00 2002-09-30 00:33:44.397 273 15735.89 539.88 57253.23 88888.00 2002-09-30 00:33:45.397 273 15736.15 539.75 57253.23 88888.00 2002-09-30 00:33:46.397 273 15736.02 540.62 57253.23 88888.00 2002-09-30 00:33:47.397 273 15736.67 539.14 57252.98 88888.00 2002-09-30 00:33:48.397 273 15736.15 539.38 57252.98 88888.00 2002-09-30 00:33:49.397 273 15736.54 539.75 57253.47 88888.00 2002-09-30 00:33:50.397 273 15736.41 539.51 57252.86 88888.00 2002-09-30 00:33:51.397 273 15736.41 540.37 57252.86 88888.00 2002-09-30 00:33:52.397 273 15736.41 540.75 57252.74 88888.00 2002-09-30 00:33:53.397 273 15735.89 539.75 57252.61 88888.00 2002-09-30 00:33:54.397 273 15736.67 539.63 57252.86 88888.00 2002-09-30 00:33:55.397 273 15735.76 539.75 57252.86 88888.00 2002-09-30 00:33:56.397 273 15736.02 540.50 57253.11 88888.00 2002-09-30 00:33:57.397 273 15737.06 539.88 57253.23 88888.00 2002-09-30 00:33:58.397 273 15736.15 539.63 57252.86 88888.00 2002-09-30 00:33:59.397 273 15736.54 539.26 57252.98 88888.00 2002-09-30 00:34:00.397 273 15736.28 540.25 57253.11 88888.00 2002-09-30 00:34:01.397 273 15736.41 539.38 57252.25 88888.00 2002-09-30 00:34:02.397 273 15736.02 539.51 57252.86 88888.00 2002-09-30 00:34:03.397 273 15736.67 539.88 57253.35 88888.00 2002-09-30 00:34:04.397 273 15736.15 540.25 57252.61 88888.00 2002-09-30 00:34:05.397 273 15735.89 539.63 57252.61 88888.00 2002-09-30 00:34:06.397 273 15735.37 539.26 57252.86 88888.00 2002-09-30 00:34:07.397 273 15736.54 539.63 57252.86 88888.00 2002-09-30 00:34:08.397 273 15736.02 539.75 57253.11 88888.00 2002-09-30 00:34:09.397 273 15735.50 539.26 57252.00 88888.00 2002-09-30 00:34:10.397 273 15736.02 540.13 57253.11 88888.00 2002-09-30 00:34:11.397 273 15735.89 539.88 57252.98 88888.00 2002-09-30 00:34:12.397 273 15735.89 539.88 57252.74 88888.00 2002-09-30 00:34:13.397 273 15735.50 538.89 57253.23 88888.00 2002-09-30 00:34:14.397 273 15736.41 539.63 57252.74 88888.00 2002-09-30 00:34:15.397 273 15735.89 539.63 57253.59 88888.00 2002-09-30 00:34:16.397 273 15736.15 539.38 57252.86 88888.00 2002-09-30 00:34:17.397 273 15735.37 539.51 57252.49 88888.00 2002-09-30 00:34:18.397 273 15735.50 539.75 57253.23 88888.00 2002-09-30 00:34:19.397 273 15735.63 539.75 57253.11 88888.00 2002-09-30 00:34:20.397 273 15736.02 539.14 57253.23 88888.00 2002-09-30 00:34:21.397 273 15735.50 539.88 57253.35 88888.00 2002-09-30 00:34:22.397 273 15735.50 539.88 57253.35 88888.00 2002-09-30 00:34:23.397 273 15735.63 539.51 57253.23 88888.00 2002-09-30 00:34:24.397 273 15735.63 539.38 57252.86 88888.00 2002-09-30 00:34:25.397 273 15735.76 539.88 57252.98 88888.00 2002-09-30 00:34:26.397 273 15735.76 539.51 57253.47 88888.00 2002-09-30 00:34:27.397 273 15735.89 540.13 57253.71 88888.00 2002-09-30 00:34:28.397 273 15736.28 539.51 57253.59 88888.00 2002-09-30 00:34:29.397 273 15736.80 539.63 57253.59 88888.00 2002-09-30 00:34:30.397 273 15735.76 539.26 57253.84 88888.00 2002-09-30 00:34:31.397 273 15735.76 539.63 57253.11 88888.00 2002-09-30 00:34:32.397 273 15735.89 539.26 57253.35 88888.00 2002-09-30 00:34:33.397 273 15736.28 539.51 57253.47 88888.00 2002-09-30 00:34:34.397 273 15735.24 540.25 57253.23 88888.00 2002-09-30 00:34:35.397 273 15735.76 540.13 57253.47 88888.00 2002-09-30 00:34:36.397 273 15736.02 539.63 57252.98 88888.00 2002-09-30 00:34:37.397 273 15736.15 540.37 57253.11 88888.00 2002-09-30 00:34:38.397 273 15736.15 539.63 57253.47 88888.00 2002-09-30 00:34:39.397 273 15736.67 539.14 57253.71 88888.00 2002-09-30 00:34:40.397 273 15736.54 539.75 57253.47 88888.00 2002-09-30 00:34:41.397 273 15736.02 539.01 57253.47 88888.00 2002-09-30 00:34:42.397 273 15736.67 539.38 57253.23 88888.00 2002-09-30 00:34:43.397 273 15736.28 539.88 57253.35 88888.00 2002-09-30 00:34:44.397 273 15736.41 539.01 57253.59 88888.00 2002-09-30 00:34:45.397 273 15736.67 539.14 57253.11 88888.00 2002-09-30 00:34:46.397 273 15736.54 539.63 57253.35 88888.00 2002-09-30 00:34:47.397 273 15736.15 539.75 57253.47 88888.00 2002-09-30 00:34:48.397 273 15736.80 539.38 57254.20 88888.00 2002-09-30 00:34:49.397 273 15736.41 539.26 57253.11 88888.00 2002-09-30 00:34:50.397 273 15736.93 538.89 57253.71 88888.00 2002-09-30 00:34:51.397 273 15736.41 539.14 57253.47 88888.00 2002-09-30 00:34:52.397 273 15736.67 540.00 57253.47 88888.00 2002-09-30 00:34:53.397 273 15735.76 539.26 57253.71 88888.00 2002-09-30 00:34:54.397 273 15735.89 539.14 57253.11 88888.00 2002-09-30 00:34:55.397 273 15736.28 538.76 57253.47 88888.00 2002-09-30 00:34:56.397 273 15735.89 539.51 57253.59 88888.00 2002-09-30 00:34:57.397 273 15735.76 539.38 57253.11 88888.00 2002-09-30 00:34:58.397 273 15736.67 540.13 57253.71 88888.00 2002-09-30 00:34:59.397 273 15737.19 539.26 57253.84 88888.00 2002-09-30 00:35:00.397 273 15736.54 539.14 57253.35 88888.00 2002-09-30 00:35:01.397 273 15735.76 539.75 57253.59 88888.00 2002-09-30 00:35:02.397 273 15735.24 539.88 57253.23 88888.00 2002-09-30 00:35:03.397 273 15735.37 538.76 57253.84 88888.00 2002-09-30 00:35:04.397 273 15736.02 538.89 57253.71 88888.00 2002-09-30 00:35:05.397 273 15736.15 538.89 57253.59 88888.00 2002-09-30 00:35:06.397 273 15735.76 539.01 57253.59 88888.00 2002-09-30 00:35:07.397 273 15735.76 539.26 57253.71 88888.00 2002-09-30 00:35:08.397 273 15735.76 539.01 57254.33 88888.00 2002-09-30 00:35:09.397 273 15735.50 538.76 57254.33 88888.00 2002-09-30 00:35:10.397 273 15735.50 539.14 57253.84 88888.00 2002-09-30 00:35:11.397 273 15736.41 539.01 57253.96 88888.00 2002-09-30 00:35:12.397 273 15735.89 539.26 57253.84 88888.00 2002-09-30 00:35:13.397 273 15735.89 538.89 57253.35 88888.00 2002-09-30 00:35:14.397 273 15736.28 539.01 57254.08 88888.00 2002-09-30 00:35:15.397 273 15735.89 539.14 57254.33 88888.00 2002-09-30 00:35:16.397 273 15736.02 538.64 57253.71 88888.00 2002-09-30 00:35:17.397 273 15736.41 538.27 57252.86 88888.00 2002-09-30 00:35:18.397 273 15736.28 539.01 57253.47 88888.00 2002-09-30 00:35:19.397 273 15735.76 539.01 57253.35 88888.00 2002-09-30 00:35:20.397 273 15735.37 539.01 57253.23 88888.00 2002-09-30 00:35:21.397 273 15735.89 539.14 57253.47 88888.00 2002-09-30 00:35:22.397 273 15736.02 539.14 57253.96 88888.00 2002-09-30 00:35:23.397 273 15735.89 539.63 57253.59 88888.00 2002-09-30 00:35:24.397 273 15735.89 537.77 57253.23 88888.00 2002-09-30 00:35:25.397 273 15735.50 538.52 57254.08 88888.00 2002-09-30 00:35:26.397 273 15736.02 538.64 57254.08 88888.00 2002-09-30 00:35:27.397 273 15736.02 539.01 57253.35 88888.00 2002-09-30 00:35:28.397 273 15735.89 539.01 57253.96 88888.00 2002-09-30 00:35:29.397 273 15735.63 538.89 57253.84 88888.00 2002-09-30 00:35:30.397 273 15735.89 538.52 57253.11 88888.00 2002-09-30 00:35:31.397 273 15735.89 538.64 57253.71 88888.00 2002-09-30 00:35:32.397 273 15735.37 539.14 57253.47 88888.00 2002-09-30 00:35:33.397 273 15736.67 538.52 57253.71 88888.00 2002-09-30 00:35:34.397 273 15736.15 538.39 57252.98 88888.00 2002-09-30 00:35:35.397 273 15736.28 538.64 57253.96 88888.00 2002-09-30 00:35:36.397 273 15736.02 538.89 57253.35 88888.00 2002-09-30 00:35:37.397 273 15736.02 538.52 57253.35 88888.00 2002-09-30 00:35:38.397 273 15735.24 538.64 57253.84 88888.00 2002-09-30 00:35:39.397 273 15735.24 538.52 57253.47 88888.00 2002-09-30 00:35:40.397 273 15735.89 538.64 57253.84 88888.00 2002-09-30 00:35:41.397 273 15735.89 538.39 57253.59 88888.00 2002-09-30 00:35:42.397 273 15735.50 538.39 57253.47 88888.00 2002-09-30 00:35:43.397 273 15735.89 538.39 57253.84 88888.00 2002-09-30 00:35:44.397 273 15735.76 537.90 57253.47 88888.00 2002-09-30 00:35:45.397 273 15735.76 538.52 57253.71 88888.00 2002-09-30 00:35:46.397 273 15734.98 538.02 57253.47 88888.00 2002-09-30 00:35:47.397 273 15736.15 537.77 57252.98 88888.00 2002-09-30 00:35:48.397 273 15736.15 538.02 57254.20 88888.00 2002-09-30 00:35:49.397 273 15736.54 537.53 57254.08 88888.00 2002-09-30 00:35:50.397 273 15736.02 538.64 57253.96 88888.00 2002-09-30 00:35:51.397 273 15735.37 538.02 57253.71 88888.00 2002-09-30 00:35:52.397 273 15736.54 537.90 57253.47 88888.00 2002-09-30 00:35:53.397 273 15736.54 538.27 57253.59 88888.00 2002-09-30 00:35:54.397 273 15736.28 538.39 57254.08 88888.00 2002-09-30 00:35:55.397 273 15736.02 537.40 57253.11 88888.00 2002-09-30 00:35:56.397 273 15735.89 538.52 57254.45 88888.00 2002-09-30 00:35:57.397 273 15735.63 538.76 57254.08 88888.00 2002-09-30 00:35:58.397 273 15735.89 538.27 57254.82 88888.00 2002-09-30 00:35:59.397 273 15735.63 538.76 57254.08 88888.00 2002-09-30 00:36:00.397 273 15736.67 538.52 57253.47 88888.00 2002-09-30 00:36:01.397 273 15735.89 538.52 57253.59 88888.00 2002-09-30 00:36:02.397 273 15736.15 538.39 57254.08 88888.00 2002-09-30 00:36:03.397 273 15735.37 538.02 57254.08 88888.00 2002-09-30 00:36:04.397 273 15736.15 538.02 57254.08 88888.00 2002-09-30 00:36:05.397 273 15735.76 538.52 57253.84 88888.00 2002-09-30 00:36:06.397 273 15736.80 538.39 57253.96 88888.00 2002-09-30 00:36:07.397 273 15736.41 537.65 57253.84 88888.00 2002-09-30 00:36:08.397 273 15735.50 538.02 57253.71 88888.00 2002-09-30 00:36:09.397 273 15736.28 538.39 57253.84 88888.00 2002-09-30 00:36:10.397 273 15736.28 538.14 57253.96 88888.00 2002-09-30 00:36:11.397 273 15736.54 537.90 57253.47 88888.00 2002-09-30 00:36:12.397 273 15735.89 538.14 57253.71 88888.00 2002-09-30 00:36:13.397 273 15735.76 538.27 57253.71 88888.00 2002-09-30 00:36:14.397 273 15736.28 538.64 57253.47 88888.00 2002-09-30 00:36:15.397 273 15736.28 538.14 57253.84 88888.00 2002-09-30 00:36:16.397 273 15736.02 537.65 57253.47 88888.00 2002-09-30 00:36:17.397 273 15735.76 537.90 57254.33 88888.00 2002-09-30 00:36:18.397 273 15735.89 538.39 57254.08 88888.00 2002-09-30 00:36:19.397 273 15736.02 537.77 57253.47 88888.00 2002-09-30 00:36:20.397 273 15736.28 538.27 57253.96 88888.00 2002-09-30 00:36:21.397 273 15736.02 537.90 57253.35 88888.00 2002-09-30 00:36:22.397 273 15736.15 537.40 57254.08 88888.00 2002-09-30 00:36:23.397 273 15736.28 537.90 57253.47 88888.00 2002-09-30 00:36:24.397 273 15736.02 538.02 57253.71 88888.00 2002-09-30 00:36:25.397 273 15736.80 537.65 57254.20 88888.00 2002-09-30 00:36:26.397 273 15736.28 538.02 57254.57 88888.00 2002-09-30 00:36:27.397 273 15734.98 538.14 57253.96 88888.00 2002-09-30 00:36:28.397 273 15735.50 538.14 57253.59 88888.00 2002-09-30 00:36:29.397 273 15735.37 538.27 57253.47 88888.00 2002-09-30 00:36:30.397 273 15735.76 537.77 57253.84 88888.00 2002-09-30 00:36:31.397 273 15735.76 538.39 57253.71 88888.00 2002-09-30 00:36:32.397 273 15735.24 538.27 57254.45 88888.00 2002-09-30 00:36:33.397 273 15735.37 538.02 57253.47 88888.00 2002-09-30 00:36:34.397 273 15735.50 538.02 57254.45 88888.00 2002-09-30 00:36:35.397 273 15735.63 537.65 57254.33 88888.00 2002-09-30 00:36:36.397 273 15735.50 537.90 57253.71 88888.00 2002-09-30 00:36:37.397 273 15735.63 538.14 57253.84 88888.00 2002-09-30 00:36:38.397 273 15735.89 537.40 57254.08 88888.00 2002-09-30 00:36:39.397 273 15735.37 538.02 57253.47 88888.00 2002-09-30 00:36:40.397 273 15735.50 537.90 57254.08 88888.00 2002-09-30 00:36:41.397 273 15735.76 537.40 57254.08 88888.00 2002-09-30 00:36:42.397 273 15735.63 537.77 57253.84 88888.00 2002-09-30 00:36:43.397 273 15734.98 537.65 57253.59 88888.00 2002-09-30 00:36:44.397 273 15735.63 537.77 57253.84 88888.00 2002-09-30 00:36:45.397 273 15736.67 537.77 57254.08 88888.00 2002-09-30 00:36:46.397 273 15735.76 537.77 57253.35 88888.00 2002-09-30 00:36:47.397 273 15736.15 538.14 57253.96 88888.00 2002-09-30 00:36:48.397 273 15735.63 537.90 57253.23 88888.00 2002-09-30 00:36:49.397 273 15735.76 538.14 57253.35 88888.00 2002-09-30 00:36:50.397 273 15735.50 537.77 57254.08 88888.00 2002-09-30 00:36:51.397 273 15735.76 537.28 57253.84 88888.00 2002-09-30 00:36:52.397 273 15735.24 537.77 57253.84 88888.00 2002-09-30 00:36:53.397 273 15735.24 537.65 57253.96 88888.00 2002-09-30 00:36:54.397 273 15735.11 537.65 57254.33 88888.00 2002-09-30 00:36:55.397 273 15735.76 537.90 57254.33 88888.00 2002-09-30 00:36:56.397 273 15735.50 538.14 57254.08 88888.00 2002-09-30 00:36:57.397 273 15735.24 537.40 57254.20 88888.00 2002-09-30 00:36:58.397 273 15735.37 537.65 57254.08 88888.00 2002-09-30 00:36:59.397 273 15735.50 538.39 57253.59 88888.00 2002-09-30 00:37:00.397 273 15735.89 538.64 57253.84 88888.00 2002-09-30 00:37:01.397 273 15735.89 537.40 57253.96 88888.00 2002-09-30 00:37:02.397 273 15735.89 538.02 57253.71 88888.00 2002-09-30 00:37:03.397 273 15735.63 537.28 57253.84 88888.00 2002-09-30 00:37:04.397 273 15735.37 538.14 57253.23 88888.00 2002-09-30 00:37:05.397 273 15735.63 537.90 57253.96 88888.00 2002-09-30 00:37:06.397 273 15736.15 536.91 57254.45 88888.00 2002-09-30 00:37:07.397 273 15735.89 537.53 57254.08 88888.00 2002-09-30 00:37:09.397 273 15736.28 537.53 57254.08 88888.00 2002-09-30 00:37:10.397 273 15735.37 537.77 57253.96 88888.00 2002-09-30 00:37:11.397 273 15736.28 537.15 57254.08 88888.00 2002-09-30 00:37:12.397 273 15735.37 537.03 57253.23 88888.00 2002-09-30 00:37:13.397 273 15735.63 537.65 57254.08 88888.00 2002-09-30 00:37:14.397 273 15735.63 537.03 57254.45 88888.00 2002-09-30 00:37:15.397 273 15735.63 537.15 57253.47 88888.00 2002-09-30 00:37:16.397 273 15735.11 537.53 57253.47 88888.00 2002-09-30 00:37:17.397 273 15735.89 537.65 57253.71 88888.00 2002-09-30 00:37:18.397 273 15735.76 537.28 57254.20 88888.00 2002-09-30 00:37:19.397 273 15736.02 536.91 57253.84 88888.00 2002-09-30 00:37:20.397 273 15734.98 537.65 57254.08 88888.00 2002-09-30 00:37:21.397 273 15736.15 537.90 57253.96 88888.00 2002-09-30 00:37:22.397 273 15734.85 538.14 57253.96 88888.00 2002-09-30 00:37:23.397 273 15736.28 537.90 57254.20 88888.00 2002-09-30 00:37:24.397 273 15736.15 538.02 57253.59 88888.00 2002-09-30 00:37:25.397 273 15736.02 537.53 57253.47 88888.00 2002-09-30 00:37:26.397 273 15735.89 537.65 57254.20 88888.00 2002-09-30 00:37:27.397 273 15734.85 538.27 57253.59 88888.00 2002-09-30 00:37:28.397 273 15735.37 537.53 57253.71 88888.00 2002-09-30 00:37:29.397 273 15735.63 537.28 57254.08 88888.00 2002-09-30 00:37:30.397 273 15735.11 537.65 57253.96 88888.00 2002-09-30 00:37:31.397 273 15735.89 537.53 57253.35 88888.00 2002-09-30 00:37:32.397 273 15736.15 537.65 57253.96 88888.00 2002-09-30 00:37:33.397 273 15735.76 537.65 57253.96 88888.00 2002-09-30 00:37:34.397 273 15734.98 537.03 57254.08 88888.00 2002-09-30 00:37:35.397 273 15735.50 537.65 57254.45 88888.00 2002-09-30 00:37:36.397 273 15735.63 537.53 57253.71 88888.00 2002-09-30 00:37:37.397 273 15735.63 537.77 57253.71 88888.00 2002-09-30 00:37:38.397 273 15735.24 538.02 57253.96 88888.00 2002-09-30 00:37:39.397 273 15735.89 537.65 57253.23 88888.00 2002-09-30 00:37:40.397 273 15735.50 537.03 57253.96 88888.00 2002-09-30 00:37:41.397 273 15735.76 537.40 57253.47 88888.00 2002-09-30 00:37:42.397 273 15734.85 538.64 57254.08 88888.00 2002-09-30 00:37:43.397 273 15735.24 538.89 57253.71 88888.00 2002-09-30 00:37:44.397 273 15735.37 538.39 57253.96 88888.00 2002-09-30 00:37:45.397 273 15735.24 537.90 57254.08 88888.00 2002-09-30 00:37:46.397 273 15735.76 537.77 57253.47 88888.00 2002-09-30 00:37:47.397 273 15735.24 537.77 57253.35 88888.00 2002-09-30 00:37:48.397 273 15736.15 538.14 57253.47 88888.00 2002-09-30 00:37:49.397 273 15735.89 537.40 57253.84 88888.00 2002-09-30 00:37:50.397 273 15736.15 537.40 57253.11 88888.00 2002-09-30 00:37:51.397 273 15735.11 538.14 57253.96 88888.00 2002-09-30 00:37:52.397 273 15735.37 537.15 57254.08 88888.00 2002-09-30 00:37:53.397 273 15735.63 538.39 57253.96 88888.00 2002-09-30 00:37:54.397 273 15735.11 538.02 57253.84 88888.00 2002-09-30 00:37:55.397 273 15736.02 537.90 57253.47 88888.00 2002-09-30 00:37:56.397 273 15735.37 538.27 57253.71 88888.00 2002-09-30 00:37:57.397 273 15735.50 537.53 57253.84 88888.00 2002-09-30 00:37:58.397 273 15735.76 538.02 57253.71 88888.00 2002-09-30 00:37:59.397 273 15735.50 537.77 57253.96 88888.00 2002-09-30 00:38:00.397 273 15735.37 538.02 57253.84 88888.00 2002-09-30 00:38:01.397 273 15736.28 538.02 57253.59 88888.00 2002-09-30 00:38:02.397 273 15735.37 538.02 57253.84 88888.00 2002-09-30 00:38:03.397 273 15735.89 538.14 57253.47 88888.00 2002-09-30 00:38:04.397 273 15735.76 538.02 57253.84 88888.00 2002-09-30 00:38:05.397 273 15735.63 538.14 57253.59 88888.00 2002-09-30 00:38:06.397 273 15735.63 537.77 57254.08 88888.00 2002-09-30 00:38:07.397 273 15736.15 537.77 57253.96 88888.00 2002-09-30 00:38:08.397 273 15736.41 538.14 57253.47 88888.00 2002-09-30 00:38:09.397 273 15736.02 538.02 57253.96 88888.00 2002-09-30 00:38:10.397 273 15735.50 537.90 57253.23 88888.00 2002-09-30 00:38:11.397 273 15736.41 537.90 57253.84 88888.00 2002-09-30 00:38:12.397 273 15735.24 537.53 57253.59 88888.00 2002-09-30 00:38:13.397 273 15735.24 537.90 57253.35 88888.00 2002-09-30 00:38:14.397 273 15736.41 537.40 57253.59 88888.00 2002-09-30 00:38:15.397 273 15736.54 538.02 57254.08 88888.00 2002-09-30 00:38:16.397 273 15736.02 537.53 57253.47 88888.00 2002-09-30 00:38:17.397 273 15736.41 537.65 57254.20 88888.00 2002-09-30 00:38:18.397 273 15736.15 537.90 57254.45 88888.00 2002-09-30 00:38:19.397 273 15736.41 536.91 57253.84 88888.00 2002-09-30 00:38:20.397 273 15736.15 538.14 57253.96 88888.00 2002-09-30 00:38:21.397 273 15736.02 537.65 57253.59 88888.00 2002-09-30 00:38:22.397 273 15735.50 538.02 57253.71 88888.00 2002-09-30 00:38:23.397 273 15735.63 537.90 57254.45 88888.00 2002-09-30 00:38:24.397 273 15736.15 537.77 57254.20 88888.00 2002-09-30 00:38:25.397 273 15736.02 537.65 57253.84 88888.00 2002-09-30 00:38:26.397 273 15736.28 538.64 57253.96 88888.00 2002-09-30 00:38:27.397 273 15736.15 537.65 57254.33 88888.00 2002-09-30 00:38:28.397 273 15736.28 537.53 57253.96 88888.00 2002-09-30 00:38:29.397 273 15736.02 537.53 57253.84 88888.00 2002-09-30 00:38:30.397 273 15736.67 537.40 57253.11 88888.00 2002-09-30 00:38:31.397 273 15736.54 537.03 57253.47 88888.00 2002-09-30 00:38:32.397 273 15736.41 537.65 57253.11 88888.00 2002-09-30 00:38:33.397 273 15736.15 537.28 57253.84 88888.00 2002-09-30 00:38:34.397 273 15736.41 538.02 57254.08 88888.00 2002-09-30 00:38:35.397 273 15735.50 537.65 57254.57 88888.00 2002-09-30 00:38:36.397 273 15735.89 537.40 57254.20 88888.00 2002-09-30 00:38:37.397 273 15736.02 537.40 57254.33 88888.00 2002-09-30 00:38:38.397 273 15735.63 537.90 57254.57 88888.00 2002-09-30 00:38:39.397 273 15735.76 537.28 57254.33 88888.00 2002-09-30 00:38:40.397 273 15735.89 537.15 57253.59 88888.00 2002-09-30 00:38:41.397 273 15736.41 537.65 57254.70 88888.00 2002-09-30 00:38:42.397 273 15736.41 537.03 57253.71 88888.00 2002-09-30 00:38:43.397 273 15736.93 537.28 57253.35 88888.00 2002-09-30 00:38:44.397 273 15736.54 537.40 57253.71 88888.00 2002-09-30 00:38:45.397 273 15736.93 537.03 57253.96 88888.00 2002-09-30 00:38:46.397 273 15736.93 537.28 57254.08 88888.00 2002-09-30 00:38:47.397 273 15736.02 537.65 57254.33 88888.00 2002-09-30 00:38:48.397 273 15736.80 537.53 57253.84 88888.00 2002-09-30 00:38:49.397 273 15737.06 537.15 57253.96 88888.00 2002-09-30 00:38:50.397 273 15736.67 536.91 57254.45 88888.00 2002-09-30 00:38:51.397 273 15737.19 537.28 57254.45 88888.00 2002-09-30 00:38:52.397 273 15736.93 537.15 57254.33 88888.00 2002-09-30 00:38:53.397 273 15736.28 537.65 57253.96 88888.00 2002-09-30 00:38:54.397 273 15736.93 538.14 57254.33 88888.00 2002-09-30 00:38:55.397 273 15736.80 537.40 57254.57 88888.00 2002-09-30 00:38:56.397 273 15736.67 536.91 57254.57 88888.00 2002-09-30 00:38:57.397 273 15737.19 537.15 57254.57 88888.00 2002-09-30 00:38:58.397 273 15737.06 537.53 57254.82 88888.00 2002-09-30 00:38:59.397 273 15736.93 537.28 57253.96 88888.00 2002-09-30 00:39:00.397 273 15736.80 538.27 57254.82 88888.00 2002-09-30 00:39:01.397 273 15737.32 537.77 57254.57 88888.00 2002-09-30 00:39:02.397 273 15736.93 538.39 57254.08 88888.00 2002-09-30 00:39:03.397 273 15736.67 537.90 57254.45 88888.00 2002-09-30 00:39:04.397 273 15736.93 537.65 57253.71 88888.00 2002-09-30 00:39:05.397 273 15736.80 537.40 57254.33 88888.00 2002-09-30 00:39:06.397 273 15737.71 537.53 57254.20 88888.00 2002-09-30 00:39:07.397 273 15737.19 537.65 57254.33 88888.00 2002-09-30 00:39:08.397 273 15737.06 537.65 57254.33 88888.00 2002-09-30 00:39:09.397 273 15737.19 537.53 57254.45 88888.00 2002-09-30 00:39:10.397 273 15737.06 538.02 57254.82 88888.00 2002-09-30 00:39:11.397 273 15737.45 537.77 57253.84 88888.00 2002-09-30 00:39:12.397 273 15737.58 537.15 57254.94 88888.00 2002-09-30 00:39:13.397 273 15737.96 537.90 57254.08 88888.00 2002-09-30 00:39:14.397 273 15737.32 537.65 57254.70 88888.00 2002-09-30 00:39:15.397 273 15737.32 537.28 57254.94 88888.00 2002-09-30 00:39:16.397 273 15737.58 537.03 57254.82 88888.00 2002-09-30 00:39:17.397 273 15737.71 537.40 57254.20 88888.00 2002-09-30 00:39:18.397 273 15738.09 537.65 57254.57 88888.00 2002-09-30 00:39:19.397 273 15736.80 537.77 57254.70 88888.00 2002-09-30 00:39:20.397 273 15737.19 537.65 57254.70 88888.00 2002-09-30 00:39:21.397 273 15737.19 537.40 57254.33 88888.00 2002-09-30 00:39:22.397 273 15737.58 538.27 57254.08 88888.00 2002-09-30 00:39:23.397 273 15737.45 537.28 57254.57 88888.00 2002-09-30 00:39:24.397 273 15738.09 538.52 57254.70 88888.00 2002-09-30 00:39:25.397 273 15737.71 537.90 57254.82 88888.00 2002-09-30 00:39:26.397 273 15737.83 537.65 57254.33 88888.00 2002-09-30 00:39:27.397 273 15737.83 537.90 57254.20 88888.00 2002-09-30 00:39:28.397 273 15737.83 537.65 57254.20 88888.00 2002-09-30 00:39:29.397 273 15738.22 537.53 57254.08 88888.00 2002-09-30 00:39:30.397 273 15737.32 537.77 57255.06 88888.00 2002-09-30 00:39:31.397 273 15737.96 537.90 57254.08 88888.00 2002-09-30 00:39:32.397 273 15738.22 538.02 57254.33 88888.00 2002-09-30 00:39:33.397 273 15737.58 537.28 57254.70 88888.00 2002-09-30 00:39:34.397 273 15737.32 537.53 57254.57 88888.00 2002-09-30 00:39:35.397 273 15738.35 538.02 57254.94 88888.00 2002-09-30 00:39:36.397 273 15737.71 537.53 57254.57 88888.00 2002-09-30 00:39:37.397 273 15737.45 538.02 57254.57 88888.00 2002-09-30 00:39:38.397 273 15737.71 538.39 57255.06 88888.00 2002-09-30 00:39:39.397 273 15736.67 537.90 57254.45 88888.00 2002-09-30 00:39:40.397 273 15737.19 538.27 57254.70 88888.00 2002-09-30 00:39:41.397 273 15737.32 538.27 57254.45 88888.00 2002-09-30 00:39:42.397 273 15736.67 537.90 57254.70 88888.00 2002-09-30 00:39:43.397 273 15737.45 537.53 57254.33 88888.00 2002-09-30 00:39:44.397 273 15737.45 538.27 57254.94 88888.00 2002-09-30 00:39:45.397 273 15737.19 537.65 57254.82 88888.00 2002-09-30 00:39:46.397 273 15737.45 537.90 57255.18 88888.00 2002-09-30 00:39:47.397 273 15737.71 537.90 57254.33 88888.00 2002-09-30 00:39:48.397 273 15737.83 538.14 57254.45 88888.00 2002-09-30 00:39:49.397 273 15737.32 537.65 57254.45 88888.00 2002-09-30 00:39:50.397 273 15737.19 538.02 57254.82 88888.00 2002-09-30 00:39:51.397 273 15736.80 537.65 57254.45 88888.00 2002-09-30 00:39:52.397 273 15736.41 537.65 57254.57 88888.00 2002-09-30 00:39:53.397 273 15737.58 538.02 57254.45 88888.00 2002-09-30 00:39:54.397 273 15736.93 537.90 57253.96 88888.00 2002-09-30 00:39:55.397 273 15737.32 538.02 57254.57 88888.00 2002-09-30 00:39:56.397 273 15737.19 538.39 57254.45 88888.00 2002-09-30 00:39:57.397 273 15736.93 538.64 57254.45 88888.00 2002-09-30 00:39:58.397 273 15736.54 538.76 57254.20 88888.00 2002-09-30 00:39:59.397 273 15736.54 537.77 57254.45 88888.00 2002-09-30 00:40:00.397 273 15736.93 537.65 57254.94 88888.00 2002-09-30 00:40:01.397 273 15736.54 537.65 57254.33 88888.00 2002-09-30 00:40:02.397 273 15736.80 538.39 57254.45 88888.00 2002-09-30 00:40:03.397 273 15736.02 537.53 57254.20 88888.00 2002-09-30 00:40:04.397 273 15736.67 537.77 57254.82 88888.00 2002-09-30 00:40:05.397 273 15736.28 538.14 57254.70 88888.00 2002-09-30 00:40:06.397 273 15737.06 538.27 57254.20 88888.00 2002-09-30 00:40:07.397 273 15736.80 538.14 57254.45 88888.00 2002-09-30 00:40:08.397 273 15736.93 538.64 57254.45 88888.00 2002-09-30 00:40:09.397 273 15737.06 538.02 57254.82 88888.00 2002-09-30 00:40:10.397 273 15737.06 538.64 57254.82 88888.00 2002-09-30 00:40:11.397 273 15735.89 538.02 57254.45 88888.00 2002-09-30 00:40:12.397 273 15736.28 538.39 57253.96 88888.00 2002-09-30 00:40:13.397 273 15737.19 538.89 57254.45 88888.00 2002-09-30 00:40:14.397 273 15737.06 538.39 57253.84 88888.00 2002-09-30 00:40:15.397 273 15736.80 538.27 57254.33 88888.00 2002-09-30 00:40:16.397 273 15736.41 537.90 57254.33 88888.00 2002-09-30 00:40:17.397 273 15736.80 537.28 57254.08 88888.00 2002-09-30 00:40:18.397 273 15736.28 538.14 57254.20 88888.00 2002-09-30 00:40:19.397 273 15737.19 537.90 57253.59 88888.00 2002-09-30 00:40:20.397 273 15736.80 537.90 57253.96 88888.00 2002-09-30 00:40:21.397 273 15736.67 537.53 57254.08 88888.00 2002-09-30 00:40:22.397 273 15737.06 538.39 57254.82 88888.00 2002-09-30 00:40:23.397 273 15736.54 538.39 57254.94 88888.00 2002-09-30 00:40:24.397 273 15736.54 538.52 57253.84 88888.00 2002-09-30 00:40:25.397 273 15736.67 537.65 57254.45 88888.00 2002-09-30 00:40:26.397 273 15737.06 538.14 57254.70 88888.00 2002-09-30 00:40:27.397 273 15736.28 538.89 57254.33 88888.00 2002-09-30 00:40:28.397 273 15736.80 538.39 57254.70 88888.00 2002-09-30 00:40:29.397 273 15736.54 538.64 57254.70 88888.00 2002-09-30 00:40:30.397 273 15736.28 537.77 57254.20 88888.00 2002-09-30 00:40:31.397 273 15736.41 538.52 57254.33 88888.00 2002-09-30 00:40:32.397 273 15736.93 538.52 57254.45 88888.00 2002-09-30 00:40:33.397 273 15737.32 538.39 57254.08 88888.00 2002-09-30 00:40:34.397 273 15736.93 538.02 57254.57 88888.00 2002-09-30 00:40:35.397 273 15737.45 538.76 57254.57 88888.00 2002-09-30 00:40:36.397 273 15737.45 538.64 57254.33 88888.00 2002-09-30 00:40:37.397 273 15737.19 538.89 57254.45 88888.00 2002-09-30 00:40:38.397 273 15736.80 538.64 57254.08 88888.00 2002-09-30 00:40:39.397 273 15737.19 538.02 57254.57 88888.00 2002-09-30 00:40:40.397 273 15736.80 538.52 57254.94 88888.00 2002-09-30 00:40:41.397 273 15737.58 538.52 57254.70 88888.00 2002-09-30 00:40:42.397 273 15736.67 538.14 57254.45 88888.00 2002-09-30 00:40:43.397 273 15736.93 538.27 57254.57 88888.00 2002-09-30 00:40:44.397 273 15737.19 538.14 57255.06 88888.00 2002-09-30 00:40:45.397 273 15737.83 538.02 57253.96 88888.00 2002-09-30 00:40:46.397 273 15737.58 538.52 57254.45 88888.00 2002-09-30 00:40:47.397 273 15737.19 538.89 57254.20 88888.00 2002-09-30 00:40:48.397 273 15737.45 538.52 57254.45 88888.00 2002-09-30 00:40:49.397 273 15737.83 539.14 57254.70 88888.00 2002-09-30 00:40:50.397 273 15737.06 539.14 57255.06 88888.00 2002-09-30 00:40:51.397 273 15737.32 539.01 57254.08 88888.00 2002-09-30 00:40:52.397 273 15737.19 539.01 57254.45 88888.00 2002-09-30 00:40:53.397 273 15737.32 538.27 57253.96 88888.00 2002-09-30 00:40:54.397 273 15737.19 538.64 57255.06 88888.00 2002-09-30 00:40:55.397 273 15738.22 538.76 57254.82 88888.00 2002-09-30 00:40:56.397 273 15737.58 538.52 57254.20 88888.00 2002-09-30 00:40:57.397 273 15737.45 538.39 57254.45 88888.00 2002-09-30 00:40:58.397 273 15737.45 538.64 57254.57 88888.00 2002-09-30 00:40:59.397 273 15737.96 538.76 57254.45 88888.00 2002-09-30 00:41:00.397 273 15736.80 538.76 57254.70 88888.00 2002-09-30 00:41:01.397 273 15737.45 538.89 57254.45 88888.00 2002-09-30 00:41:02.397 273 15736.80 538.14 57254.33 88888.00 2002-09-30 00:41:03.397 273 15737.32 538.52 57254.82 88888.00 2002-09-30 00:41:04.397 273 15737.58 538.39 57254.70 88888.00 2002-09-30 00:41:05.397 273 15737.45 538.52 57254.20 88888.00 2002-09-30 00:41:06.397 273 15736.67 538.39 57254.94 88888.00 2002-09-30 00:41:07.397 273 15737.71 538.64 57254.45 88888.00 2002-09-30 00:41:08.397 273 15737.58 538.14 57254.45 88888.00 2002-09-30 00:41:09.397 273 15737.58 537.77 57254.20 88888.00 2002-09-30 00:41:10.397 273 15736.67 539.14 57254.45 88888.00 2002-09-30 00:41:11.397 273 15737.06 538.39 57254.45 88888.00 2002-09-30 00:41:12.397 273 15737.71 539.14 57253.71 88888.00 2002-09-30 00:41:13.397 273 15737.71 538.64 57254.33 88888.00 2002-09-30 00:41:14.397 273 15737.45 538.89 57253.96 88888.00 2002-09-30 00:41:15.397 273 15737.45 538.76 57254.20 88888.00 2002-09-30 00:41:16.397 273 15736.80 539.01 57254.82 88888.00 2002-09-30 00:41:17.397 273 15737.58 538.52 57254.33 88888.00 2002-09-30 00:41:18.397 273 15737.45 538.14 57254.20 88888.00 2002-09-30 00:41:19.397 273 15736.54 539.01 57254.70 88888.00 2002-09-30 00:41:20.397 273 15738.48 538.64 57254.57 88888.00 2002-09-30 00:41:21.397 273 15736.93 538.76 57254.08 88888.00 2002-09-30 00:41:22.397 273 15737.45 538.76 57253.59 88888.00 2002-09-30 00:41:23.397 273 15737.96 537.65 57253.96 88888.00 2002-09-30 00:41:24.397 273 15737.71 538.76 57253.71 88888.00 2002-09-30 00:41:25.397 273 15737.71 538.64 57254.45 88888.00 2002-09-30 00:41:26.397 273 15737.83 538.27 57254.20 88888.00 2002-09-30 00:41:27.397 273 15737.19 539.01 57254.94 88888.00 2002-09-30 00:41:28.397 273 15737.96 538.39 57254.57 88888.00 2002-09-30 00:41:29.397 273 15737.45 538.76 57254.70 88888.00 2002-09-30 00:41:30.397 273 15737.45 538.27 57254.70 88888.00 2002-09-30 00:41:31.397 273 15737.83 538.27 57254.33 88888.00 2002-09-30 00:41:32.397 273 15737.19 538.76 57254.70 88888.00 2002-09-30 00:41:33.397 273 15737.45 538.76 57254.33 88888.00 2002-09-30 00:41:34.397 273 15737.32 538.89 57254.33 88888.00 2002-09-30 00:41:35.397 273 15737.83 538.52 57255.18 88888.00 2002-09-30 00:41:36.397 273 15737.32 538.27 57254.33 88888.00 2002-09-30 00:41:37.397 273 15737.32 539.01 57254.82 88888.00 2002-09-30 00:41:38.397 273 15737.32 538.52 57254.20 88888.00 2002-09-30 00:41:39.397 273 15737.32 538.76 57254.82 88888.00 2002-09-30 00:41:40.397 273 15736.93 538.39 57254.70 88888.00 2002-09-30 00:41:41.397 273 15737.45 538.52 57253.71 88888.00 2002-09-30 00:41:42.397 273 15736.54 538.76 57254.08 88888.00 2002-09-30 00:41:43.397 273 15737.45 538.64 57254.82 88888.00 2002-09-30 00:41:44.397 273 15737.32 537.65 57254.70 88888.00 2002-09-30 00:41:45.397 273 15737.45 539.01 57254.45 88888.00 2002-09-30 00:41:46.397 273 15737.32 538.52 57254.20 88888.00 2002-09-30 00:41:47.397 273 15736.93 538.76 57254.82 88888.00 2002-09-30 00:41:48.397 273 15737.58 539.26 57255.18 88888.00 2002-09-30 00:41:49.397 273 15737.58 538.64 57254.82 88888.00 2002-09-30 00:41:50.397 273 15736.67 539.38 57254.20 88888.00 2002-09-30 00:41:51.397 273 15737.06 538.27 57254.57 88888.00 2002-09-30 00:41:52.397 273 15737.58 538.64 57254.57 88888.00 2002-09-30 00:41:53.397 273 15737.32 539.14 57253.84 88888.00 2002-09-30 00:41:54.397 273 15736.67 539.01 57254.33 88888.00 2002-09-30 00:41:55.397 273 15737.32 538.39 57254.20 88888.00 2002-09-30 00:41:56.397 273 15737.45 538.76 57254.70 88888.00 2002-09-30 00:41:57.397 273 15737.06 538.76 57254.57 88888.00 2002-09-30 00:41:58.397 273 15737.32 539.14 57254.94 88888.00 2002-09-30 00:41:59.397 273 15737.32 539.14 57254.20 88888.00 2002-09-30 00:42:00.397 273 15736.93 538.76 57254.70 88888.00 2002-09-30 00:42:01.397 273 15737.71 538.14 57254.45 88888.00 2002-09-30 00:42:02.397 273 15737.32 539.01 57254.70 88888.00 2002-09-30 00:42:03.397 273 15737.71 538.52 57254.33 88888.00 2002-09-30 00:42:04.397 273 15736.93 538.14 57254.33 88888.00 2002-09-30 00:42:05.397 273 15737.45 538.52 57254.82 88888.00 2002-09-30 00:42:06.397 273 15737.06 539.01 57254.45 88888.00 2002-09-30 00:42:07.397 273 15736.93 538.64 57254.45 88888.00 2002-09-30 00:42:08.397 273 15736.80 538.64 57254.70 88888.00 2002-09-30 00:42:09.397 273 15737.06 538.02 57254.33 88888.00 2002-09-30 00:42:10.397 273 15737.45 538.39 57254.33 88888.00 2002-09-30 00:42:11.397 273 15736.28 538.52 57254.20 88888.00 2002-09-30 00:42:12.397 273 15737.58 538.64 57253.84 88888.00 2002-09-30 00:42:13.397 273 15737.32 538.76 57253.96 88888.00 2002-09-30 00:42:14.397 273 15736.80 537.90 57254.08 88888.00 2002-09-30 00:42:15.397 273 15737.32 539.14 57254.20 88888.00 2002-09-30 00:42:16.397 273 15737.19 538.76 57254.33 88888.00 2002-09-30 00:42:17.397 273 15737.32 538.64 57254.20 88888.00 2002-09-30 00:42:18.397 273 15736.93 539.01 57254.08 88888.00 2002-09-30 00:42:19.397 273 15737.32 538.14 57254.45 88888.00 2002-09-30 00:42:20.397 273 15737.58 538.39 57254.33 88888.00 2002-09-30 00:42:21.397 273 15736.41 538.52 57253.84 88888.00 2002-09-30 00:42:22.397 273 15736.80 538.39 57254.20 88888.00 2002-09-30 00:42:23.397 273 15737.32 538.52 57253.96 88888.00 2002-09-30 00:42:24.397 273 15737.83 538.76 57254.57 88888.00 2002-09-30 00:42:25.397 273 15736.93 538.52 57254.20 88888.00 2002-09-30 00:42:26.397 273 15736.93 539.01 57254.82 88888.00 2002-09-30 00:42:27.397 273 15737.19 538.39 57254.33 88888.00 2002-09-30 00:42:28.397 273 15736.67 539.26 57253.84 88888.00 2002-09-30 00:42:29.397 273 15736.93 538.76 57254.70 88888.00 2002-09-30 00:42:30.397 273 15736.93 539.38 57253.71 88888.00 2002-09-30 00:42:31.397 273 15736.54 539.38 57254.08 88888.00 2002-09-30 00:42:32.397 273 15736.93 539.01 57253.84 88888.00 2002-09-30 00:42:33.397 273 15737.19 538.64 57254.08 88888.00 2002-09-30 00:42:34.397 273 15737.06 539.14 57253.71 88888.00 2002-09-30 00:42:35.397 273 15736.67 538.64 57255.06 88888.00 2002-09-30 00:42:36.397 273 15736.93 538.89 57254.20 88888.00 2002-09-30 00:42:37.397 273 15736.41 538.89 57254.20 88888.00 2002-09-30 00:42:38.397 273 15736.28 538.39 57254.94 88888.00 2002-09-30 00:42:39.397 273 15737.58 538.76 57254.82 88888.00 2002-09-30 00:42:40.397 273 15736.80 539.26 57254.20 88888.00 2002-09-30 00:42:41.397 273 15736.93 538.64 57254.45 88888.00 2002-09-30 00:42:42.397 273 15737.45 538.89 57254.20 88888.00 2002-09-30 00:42:43.397 273 15736.93 538.52 57254.33 88888.00 2002-09-30 00:42:44.397 273 15736.93 538.52 57254.08 88888.00 2002-09-30 00:42:45.397 273 15736.67 538.39 57254.08 88888.00 2002-09-30 00:42:46.397 273 15736.41 538.14 57254.57 88888.00 2002-09-30 00:42:47.397 273 15737.06 538.64 57254.70 88888.00 2002-09-30 00:42:48.397 273 15736.41 538.27 57254.45 88888.00 2002-09-30 00:42:49.397 273 15737.45 538.39 57253.71 88888.00 2002-09-30 00:42:50.397 273 15737.06 538.52 57254.20 88888.00 2002-09-30 00:42:51.397 273 15736.80 538.02 57253.84 88888.00 2002-09-30 00:42:52.397 273 15737.06 538.64 57254.20 88888.00 2002-09-30 00:42:53.397 273 15737.06 539.14 57254.08 88888.00 2002-09-30 00:42:54.397 273 15736.41 538.14 57253.96 88888.00 2002-09-30 00:42:55.397 273 15736.67 537.90 57253.71 88888.00 2002-09-30 00:42:56.397 273 15736.80 538.52 57253.35 88888.00 2002-09-30 00:42:57.397 273 15736.54 538.64 57254.45 88888.00 2002-09-30 00:42:58.397 273 15736.41 538.89 57254.20 88888.00 2002-09-30 00:42:59.397 273 15736.02 539.01 57254.20 88888.00 2002-09-30 00:43:00.397 273 15736.41 539.01 57253.96 88888.00 2002-09-30 00:43:01.397 273 15736.67 538.76 57253.84 88888.00 2002-09-30 00:43:02.397 273 15736.41 538.76 57253.96 88888.00 2002-09-30 00:43:03.397 273 15735.76 538.76 57253.59 88888.00 2002-09-30 00:43:04.397 273 15736.54 538.27 57254.08 88888.00 2002-09-30 00:43:05.397 273 15736.15 538.27 57253.96 88888.00 2002-09-30 00:43:06.397 273 15735.76 538.27 57254.57 88888.00 2002-09-30 00:43:07.397 273 15735.76 538.02 57254.33 88888.00 2002-09-30 00:43:08.397 273 15735.89 538.27 57254.20 88888.00 2002-09-30 00:43:10.397 273 15736.02 538.02 57254.20 88888.00 2002-09-30 00:43:11.397 273 15736.15 538.39 57254.57 88888.00 2002-09-30 00:43:12.397 273 15736.02 538.64 57253.84 88888.00 2002-09-30 00:43:13.397 273 15735.63 538.64 57253.71 88888.00 2002-09-30 00:43:14.397 273 15735.76 538.27 57254.33 88888.00 2002-09-30 00:43:15.397 273 15735.50 538.02 57253.59 88888.00 2002-09-30 00:43:16.397 273 15736.02 538.39 57253.84 88888.00 2002-09-30 00:43:17.397 273 15735.63 538.27 57254.08 88888.00 2002-09-30 00:43:18.397 273 15736.02 538.14 57253.47 88888.00 2002-09-30 00:43:19.397 273 15736.02 538.14 57253.84 88888.00 2002-09-30 00:43:20.397 273 15735.11 538.64 57254.08 88888.00 2002-09-30 00:43:21.397 273 15735.89 538.27 57253.96 88888.00 2002-09-30 00:43:22.397 273 15735.76 537.77 57254.45 88888.00 2002-09-30 00:43:23.397 273 15735.37 537.65 57254.45 88888.00 2002-09-30 00:43:24.397 273 15735.50 537.90 57254.08 88888.00 2002-09-30 00:43:25.397 273 15736.15 538.52 57254.20 88888.00 2002-09-30 00:43:26.397 273 15735.89 537.65 57253.47 88888.00 2002-09-30 00:43:27.397 273 15735.11 538.14 57253.96 88888.00 2002-09-30 00:43:28.397 273 15735.37 538.89 57254.08 88888.00 2002-09-30 00:43:29.397 273 15734.98 538.52 57253.71 88888.00 2002-09-30 00:43:30.397 273 15734.98 538.52 57253.84 88888.00 2002-09-30 00:43:31.397 273 15734.85 537.77 57254.20 88888.00 2002-09-30 00:43:32.397 273 15735.11 537.90 57253.84 88888.00 2002-09-30 00:43:33.397 273 15735.24 538.14 57253.84 88888.00 2002-09-30 00:43:34.397 273 15735.76 537.90 57253.47 88888.00 2002-09-30 00:43:35.397 273 15734.85 537.28 57253.47 88888.00 2002-09-30 00:43:36.397 273 15735.37 538.14 57253.23 88888.00 2002-09-30 00:43:37.397 273 15735.37 538.02 57253.84 88888.00 2002-09-30 00:43:38.397 273 15735.11 538.52 57253.71 88888.00 2002-09-30 00:43:39.397 273 15735.11 538.14 57253.96 88888.00 2002-09-30 00:43:40.397 273 15735.37 537.90 57253.84 88888.00 2002-09-30 00:43:41.397 273 15735.11 538.27 57253.47 88888.00 2002-09-30 00:43:42.397 273 15735.50 538.14 57253.59 88888.00 2002-09-30 00:43:43.397 273 15735.37 537.65 57253.23 88888.00 2002-09-30 00:43:44.397 273 15735.24 537.65 57253.23 88888.00 2002-09-30 00:43:45.397 273 15735.11 537.53 57253.59 88888.00 2002-09-30 00:43:46.397 273 15735.11 538.02 57253.71 88888.00 2002-09-30 00:43:47.397 273 15734.33 537.53 57254.08 88888.00 2002-09-30 00:43:48.397 273 15735.37 538.14 57253.47 88888.00 2002-09-30 00:43:49.397 273 15734.72 538.39 57252.86 88888.00 2002-09-30 00:43:50.397 273 15734.85 537.53 57253.59 88888.00 2002-09-30 00:43:51.397 273 15734.72 538.64 57253.96 88888.00 2002-09-30 00:43:52.397 273 15734.98 538.14 57253.96 88888.00 2002-09-30 00:43:53.397 273 15734.33 537.65 57253.59 88888.00 2002-09-30 00:43:54.397 273 15734.72 537.53 57253.47 88888.00 2002-09-30 00:43:55.397 273 15734.59 538.02 57252.74 88888.00 2002-09-30 00:43:56.397 273 15735.24 538.14 57252.74 88888.00 2002-09-30 00:43:57.397 273 15734.46 538.14 57253.23 88888.00 2002-09-30 00:43:58.397 273 15735.11 538.52 57253.71 88888.00 2002-09-30 00:43:59.397 273 15734.98 537.65 57253.11 88888.00 2002-09-30 00:44:00.397 273 15734.59 538.02 57253.84 88888.00 2002-09-30 00:44:01.397 273 15734.85 538.64 57252.98 88888.00 2002-09-30 00:44:02.397 273 15734.98 538.27 57253.71 88888.00 2002-09-30 00:44:03.397 273 15734.72 538.52 57253.23 88888.00 2002-09-30 00:44:04.397 273 15734.20 538.14 57253.35 88888.00 2002-09-30 00:44:05.397 273 15734.85 537.90 57252.86 88888.00 2002-09-30 00:44:06.397 273 15734.72 538.39 57253.59 88888.00 2002-09-30 00:44:07.397 273 15734.72 538.27 57253.59 88888.00 2002-09-30 00:44:08.397 273 15733.81 537.90 57253.35 88888.00 2002-09-30 00:44:09.397 273 15735.37 537.90 57253.35 88888.00 2002-09-30 00:44:10.397 273 15734.85 538.64 57252.86 88888.00 2002-09-30 00:44:11.397 273 15734.72 537.90 57252.98 88888.00 2002-09-30 00:44:12.397 273 15734.46 537.77 57253.11 88888.00 2002-09-30 00:44:13.397 273 15734.98 538.27 57253.11 88888.00 2002-09-30 00:44:14.397 273 15734.98 537.90 57253.47 88888.00 2002-09-30 00:44:15.397 273 15734.98 538.76 57253.59 88888.00 2002-09-30 00:44:16.397 273 15734.98 537.90 57253.35 88888.00 2002-09-30 00:44:17.397 273 15734.46 537.65 57253.59 88888.00 2002-09-30 00:44:18.397 273 15734.07 537.77 57252.86 88888.00 2002-09-30 00:44:19.397 273 15733.94 538.27 57253.35 88888.00 2002-09-30 00:44:20.397 273 15734.33 538.02 57252.74 88888.00 2002-09-30 00:44:21.397 273 15735.11 538.39 57252.74 88888.00 2002-09-30 00:44:22.397 273 15734.72 538.39 57252.98 88888.00 2002-09-30 00:44:23.397 273 15735.11 539.26 57253.23 88888.00 2002-09-30 00:44:24.397 273 15734.85 538.52 57253.23 88888.00 2002-09-30 00:44:25.397 273 15734.72 538.02 57253.47 88888.00 2002-09-30 00:44:26.397 273 15734.72 538.76 57253.11 88888.00 2002-09-30 00:44:27.397 273 15734.98 537.65 57253.11 88888.00 2002-09-30 00:44:28.397 273 15734.33 538.39 57252.37 88888.00 2002-09-30 00:44:29.397 273 15734.59 538.64 57253.35 88888.00 2002-09-30 00:44:30.397 273 15734.85 538.39 57253.23 88888.00 2002-09-30 00:44:31.397 273 15734.98 538.14 57252.98 88888.00 2002-09-30 00:44:32.397 273 15735.24 537.90 57253.23 88888.00 2002-09-30 00:44:33.397 273 15734.72 538.02 57252.98 88888.00 2002-09-30 00:44:34.397 273 15735.24 537.90 57253.59 88888.00 2002-09-30 00:44:35.397 273 15734.72 537.90 57253.11 88888.00 2002-09-30 00:44:36.397 273 15734.33 538.02 57253.23 88888.00 2002-09-30 00:44:37.397 273 15734.72 538.02 57253.11 88888.00 2002-09-30 00:44:38.397 273 15734.33 537.40 57252.49 88888.00 2002-09-30 00:44:39.397 273 15734.46 538.27 57253.35 88888.00 2002-09-30 00:44:40.397 273 15735.24 538.02 57253.23 88888.00 2002-09-30 00:44:41.397 273 15734.20 537.77 57253.47 88888.00 2002-09-30 00:44:42.397 273 15734.85 537.53 57253.23 88888.00 2002-09-30 00:44:43.397 273 15734.46 538.14 57253.71 88888.00 2002-09-30 00:44:44.397 273 15734.46 537.77 57253.96 88888.00 2002-09-30 00:44:45.397 273 15734.85 538.39 57253.35 88888.00 2002-09-30 00:44:46.397 273 15734.98 538.02 57253.11 88888.00 2002-09-30 00:44:47.397 273 15736.02 538.39 57253.59 88888.00 2002-09-30 00:44:48.397 273 15735.24 537.40 57253.23 88888.00 2002-09-30 00:44:49.397 273 15734.59 538.76 57253.35 88888.00 2002-09-30 00:44:50.397 273 15734.85 537.77 57252.74 88888.00 2002-09-30 00:44:51.397 273 15734.72 537.90 57252.98 88888.00 2002-09-30 00:44:52.397 273 15734.33 538.39 57253.47 88888.00 2002-09-30 00:44:53.397 273 15734.46 538.27 57253.59 88888.00 2002-09-30 00:44:54.397 273 15734.98 538.27 57253.35 88888.00 2002-09-30 00:44:55.397 273 15735.89 538.14 57252.86 88888.00 2002-09-30 00:44:56.397 273 15735.63 538.27 57253.47 88888.00 2002-09-30 00:44:57.397 273 15735.37 538.02 57253.84 88888.00 2002-09-30 00:44:58.397 273 15735.24 538.76 57253.23 88888.00 2002-09-30 00:44:59.397 273 15735.37 538.64 57253.47 88888.00 2002-09-30 00:45:00.397 273 15735.24 538.02 57252.25 88888.00 2002-09-30 00:45:01.397 273 15734.72 538.02 57252.98 88888.00 2002-09-30 00:45:02.397 273 15734.46 538.27 57253.47 88888.00 2002-09-30 00:45:03.397 273 15735.37 538.39 57253.71 88888.00 2002-09-30 00:45:04.397 273 15735.63 538.14 57253.11 88888.00 2002-09-30 00:45:05.397 273 15735.50 538.14 57252.98 88888.00 2002-09-30 00:45:06.397 273 15735.63 538.14 57253.47 88888.00 2002-09-30 00:45:07.397 273 15735.63 538.76 57253.59 88888.00 2002-09-30 00:45:08.397 273 15734.72 538.76 57253.47 88888.00 2002-09-30 00:45:09.397 273 15735.50 538.27 57253.35 88888.00 2002-09-30 00:45:10.397 273 15734.98 538.27 57253.35 88888.00 2002-09-30 00:45:11.397 273 15735.89 538.39 57253.11 88888.00 2002-09-30 00:45:12.397 273 15736.02 537.53 57253.11 88888.00 2002-09-30 00:45:13.397 273 15734.98 538.76 57253.47 88888.00 2002-09-30 00:45:14.397 273 15735.89 538.64 57253.11 88888.00 2002-09-30 00:45:15.397 273 15735.37 538.76 57253.47 88888.00 2002-09-30 00:45:16.397 273 15735.37 538.76 57253.11 88888.00 2002-09-30 00:45:17.397 273 15736.02 539.01 57253.71 88888.00 2002-09-30 00:45:18.397 273 15735.63 538.76 57253.47 88888.00 2002-09-30 00:45:19.397 273 15734.46 539.01 57253.23 88888.00 2002-09-30 00:45:20.397 273 15736.15 539.14 57252.98 88888.00 2002-09-30 00:45:21.397 273 15735.63 538.52 57252.86 88888.00 2002-09-30 00:45:22.397 273 15735.24 538.64 57252.98 88888.00 2002-09-30 00:45:23.397 273 15735.50 539.51 57253.59 88888.00 2002-09-30 00:45:24.397 273 15735.63 538.64 57253.35 88888.00 2002-09-30 00:45:25.397 273 15735.63 538.39 57253.47 88888.00 2002-09-30 00:45:26.397 273 15735.50 538.64 57253.59 88888.00 2002-09-30 00:45:27.397 273 15736.28 538.39 57253.59 88888.00 2002-09-30 00:45:28.397 273 15735.24 538.76 57252.86 88888.00 2002-09-30 00:45:29.397 273 15735.50 538.89 57253.23 88888.00 2002-09-30 00:45:30.397 273 15735.63 538.89 57252.61 88888.00 2002-09-30 00:45:31.397 273 15735.24 538.76 57253.23 88888.00 2002-09-30 00:45:32.397 273 15735.63 539.38 57252.98 88888.00 2002-09-30 00:45:33.397 273 15735.11 538.89 57253.11 88888.00 2002-09-30 00:45:34.397 273 15735.63 538.76 57252.98 88888.00 2002-09-30 00:45:35.397 273 15735.50 538.64 57253.35 88888.00 2002-09-30 00:45:36.397 273 15735.50 538.76 57253.35 88888.00 2002-09-30 00:45:37.397 273 15735.63 538.64 57253.71 88888.00 2002-09-30 00:45:38.397 273 15735.89 538.52 57253.35 88888.00 2002-09-30 00:45:39.397 273 15735.37 538.89 57252.86 88888.00 2002-09-30 00:45:40.397 273 15735.37 539.14 57253.59 88888.00 2002-09-30 00:45:41.397 273 15735.63 538.76 57253.23 88888.00 2002-09-30 00:45:42.397 273 15735.89 538.76 57252.98 88888.00 2002-09-30 00:45:43.397 273 15735.63 538.89 57253.96 88888.00 2002-09-30 00:45:44.397 273 15735.63 538.39 57253.47 88888.00 2002-09-30 00:45:45.397 273 15735.24 538.89 57252.98 88888.00 2002-09-30 00:45:46.397 273 15735.37 539.38 57252.86 88888.00 2002-09-30 00:45:47.397 273 15735.63 539.14 57252.98 88888.00 2002-09-30 00:45:48.397 273 15735.37 538.39 57252.61 88888.00 2002-09-30 00:45:49.397 273 15735.50 538.64 57252.74 88888.00 2002-09-30 00:45:50.397 273 15735.89 538.39 57253.47 88888.00 2002-09-30 00:45:51.397 273 15735.50 539.38 57253.35 88888.00 2002-09-30 00:45:52.397 273 15735.37 538.76 57253.23 88888.00 2002-09-30 00:45:53.397 273 15735.50 538.89 57253.11 88888.00 2002-09-30 00:45:54.397 273 15735.11 538.76 57252.61 88888.00 2002-09-30 00:45:55.397 273 15735.11 539.26 57253.47 88888.00 2002-09-30 00:45:56.397 273 15735.24 538.39 57252.74 88888.00 2002-09-30 00:45:57.397 273 15735.37 538.52 57253.11 88888.00 2002-09-30 00:45:58.397 273 15735.11 538.14 57253.35 88888.00 2002-09-30 00:45:59.397 273 15735.50 538.89 57252.86 88888.00 2002-09-30 00:46:00.397 273 15735.50 538.64 57252.98 88888.00 2002-09-30 00:46:01.397 273 15736.15 538.39 57253.59 88888.00 2002-09-30 00:46:02.397 273 15735.37 538.89 57253.47 88888.00 2002-09-30 00:46:03.397 273 15735.89 538.52 57252.86 88888.00 2002-09-30 00:46:04.397 273 15735.76 537.90 57253.23 88888.00 2002-09-30 00:46:05.397 273 15736.15 538.52 57254.08 88888.00 2002-09-30 00:46:06.397 273 15736.54 538.89 57252.98 88888.00 2002-09-30 00:46:07.397 273 15736.15 538.52 57252.74 88888.00 2002-09-30 00:46:08.397 273 15735.89 538.14 57253.47 88888.00 2002-09-30 00:46:09.397 273 15735.76 539.01 57252.98 88888.00 2002-09-30 00:46:10.397 273 15735.89 538.14 57252.98 88888.00 2002-09-30 00:46:11.397 273 15735.76 538.14 57252.61 88888.00 2002-09-30 00:46:12.397 273 15736.28 538.64 57252.49 88888.00 2002-09-30 00:46:13.397 273 15736.28 538.27 57253.35 88888.00 2002-09-30 00:46:14.397 273 15737.06 538.02 57252.98 88888.00 2002-09-30 00:46:15.397 273 15736.54 538.02 57252.74 88888.00 2002-09-30 00:46:16.397 273 15736.41 537.65 57253.47 88888.00 2002-09-30 00:46:17.397 273 15736.67 538.52 57253.11 88888.00 2002-09-30 00:46:18.397 273 15737.06 537.90 57253.35 88888.00 2002-09-30 00:46:19.397 273 15736.15 537.65 57252.86 88888.00 2002-09-30 00:46:20.397 273 15737.19 538.14 57253.59 88888.00 2002-09-30 00:46:21.397 273 15737.58 537.77 57253.59 88888.00 2002-09-30 00:46:22.397 273 15737.06 538.64 57252.98 88888.00 2002-09-30 00:46:23.397 273 15736.54 538.64 57253.47 88888.00 2002-09-30 00:46:24.397 273 15737.45 537.77 57253.96 88888.00 2002-09-30 00:46:25.397 273 15736.80 538.89 57253.59 88888.00 2002-09-30 00:46:26.397 273 15736.80 538.02 57253.11 88888.00 2002-09-30 00:46:27.397 273 15736.54 538.02 57253.59 88888.00 2002-09-30 00:46:28.397 273 15737.19 537.53 57253.59 88888.00 2002-09-30 00:46:29.397 273 15736.67 537.90 57253.23 88888.00 2002-09-30 00:46:30.397 273 15736.67 537.65 57253.96 88888.00 2002-09-30 00:46:31.397 273 15737.45 537.90 57253.47 88888.00 2002-09-30 00:46:32.397 273 15737.32 537.90 57253.59 88888.00 2002-09-30 00:46:33.397 273 15737.58 538.39 57253.71 88888.00 2002-09-30 00:46:34.397 273 15737.58 537.90 57253.23 88888.00 2002-09-30 00:46:35.397 273 15737.06 537.90 57253.11 88888.00 2002-09-30 00:46:36.397 273 15737.45 537.53 57253.11 88888.00 2002-09-30 00:46:37.397 273 15737.58 537.90 57253.59 88888.00 2002-09-30 00:46:38.397 273 15737.19 537.65 57252.86 88888.00 2002-09-30 00:46:39.397 273 15737.19 538.14 57253.35 88888.00 2002-09-30 00:46:40.397 273 15737.71 537.15 57253.47 88888.00 2002-09-30 00:46:41.397 273 15737.96 537.90 57252.98 88888.00 2002-09-30 00:46:42.397 273 15737.71 537.90 57253.71 88888.00 2002-09-30 00:46:43.397 273 15737.45 538.02 57253.84 88888.00 2002-09-30 00:46:44.397 273 15737.45 537.77 57253.11 88888.00 2002-09-30 00:46:45.397 273 15737.83 538.14 57253.71 88888.00 2002-09-30 00:46:46.397 273 15737.45 537.53 57253.59 88888.00 2002-09-30 00:46:47.397 273 15737.96 537.77 57253.35 88888.00 2002-09-30 00:46:48.397 273 15738.09 538.02 57253.47 88888.00 2002-09-30 00:46:49.397 273 15738.09 538.52 57253.11 88888.00 2002-09-30 00:46:50.397 273 15737.83 538.76 57253.96 88888.00 2002-09-30 00:46:51.397 273 15738.61 537.65 57253.35 88888.00 2002-09-30 00:46:52.397 273 15738.09 538.39 57253.35 88888.00 2002-09-30 00:46:53.397 273 15737.83 538.02 57253.47 88888.00 2002-09-30 00:46:54.397 273 15738.22 537.77 57253.71 88888.00 2002-09-30 00:46:55.397 273 15738.22 538.64 57253.23 88888.00 2002-09-30 00:46:56.397 273 15737.45 538.52 57253.71 88888.00 2002-09-30 00:46:57.397 273 15738.35 538.02 57253.47 88888.00 2002-09-30 00:46:58.397 273 15738.09 539.14 57253.23 88888.00 2002-09-30 00:46:59.397 273 15737.83 538.52 57253.59 88888.00 2002-09-30 00:47:00.397 273 15738.09 539.01 57253.47 88888.00 2002-09-30 00:47:01.397 273 15737.71 538.14 57253.47 88888.00 2002-09-30 00:47:02.397 273 15737.83 539.14 57253.23 88888.00 2002-09-30 00:47:03.397 273 15738.61 538.27 57253.71 88888.00 2002-09-30 00:47:04.397 273 15738.09 538.64 57253.47 88888.00 2002-09-30 00:47:05.397 273 15737.96 539.38 57254.08 88888.00 2002-09-30 00:47:06.397 273 15738.09 538.52 57253.47 88888.00 2002-09-30 00:47:07.397 273 15737.45 538.64 57253.59 88888.00 2002-09-30 00:47:08.397 273 15737.71 538.52 57253.11 88888.00 2002-09-30 00:47:09.397 273 15737.71 538.27 57253.59 88888.00 2002-09-30 00:47:10.397 273 15737.45 538.76 57253.35 88888.00 2002-09-30 00:47:11.397 273 15737.83 538.76 57253.35 88888.00 2002-09-30 00:47:12.397 273 15738.09 539.01 57253.35 88888.00 2002-09-30 00:47:13.397 273 15736.93 539.38 57253.35 88888.00 2002-09-30 00:47:14.397 273 15737.96 538.02 57253.96 88888.00 2002-09-30 00:47:15.397 273 15737.58 538.89 57252.98 88888.00 2002-09-30 00:47:16.397 273 15738.09 539.38 57253.23 88888.00 2002-09-30 00:47:17.397 273 15738.09 539.38 57253.59 88888.00 2002-09-30 00:47:18.397 273 15737.58 539.26 57253.35 88888.00 2002-09-30 00:47:19.397 273 15737.19 538.39 57253.59 88888.00 2002-09-30 00:47:20.397 273 15737.32 539.01 57252.74 88888.00 2002-09-30 00:47:21.397 273 15737.32 538.76 57253.47 88888.00 2002-09-30 00:47:22.397 273 15737.19 539.26 57253.47 88888.00 2002-09-30 00:47:23.397 273 15738.09 539.75 57253.35 88888.00 2002-09-30 00:47:24.397 273 15737.19 538.27 57253.11 88888.00 2002-09-30 00:47:25.397 273 15737.06 538.76 57253.11 88888.00 2002-09-30 00:47:26.397 273 15737.19 539.51 57253.11 88888.00 2002-09-30 00:47:27.397 273 15736.28 538.89 57253.59 88888.00 2002-09-30 00:47:28.397 273 15737.06 539.14 57253.47 88888.00 2002-09-30 00:47:29.397 273 15736.93 538.76 57253.23 88888.00 2002-09-30 00:47:30.397 273 15736.54 538.52 57253.11 88888.00 2002-09-30 00:47:31.397 273 15736.67 538.52 57253.23 88888.00 2002-09-30 00:47:32.397 273 15736.41 538.39 57253.11 88888.00 2002-09-30 00:47:33.397 273 15737.06 539.63 57253.84 88888.00 2002-09-30 00:47:34.397 273 15736.41 538.39 57253.47 88888.00 2002-09-30 00:47:35.397 273 15736.54 539.01 57253.23 88888.00 2002-09-30 00:47:36.397 273 15735.76 538.89 57253.23 88888.00 2002-09-30 00:47:37.397 273 15736.15 538.52 57253.35 88888.00 2002-09-30 00:47:38.397 273 15736.93 539.01 57253.23 88888.00 2002-09-30 00:47:39.397 273 15736.54 538.64 57253.47 88888.00 2002-09-30 00:47:40.397 273 15736.54 538.52 57253.96 88888.00 2002-09-30 00:47:41.397 273 15736.41 538.52 57252.49 88888.00 2002-09-30 00:47:42.397 273 15735.89 538.76 57254.20 88888.00 2002-09-30 00:47:43.397 273 15735.89 538.89 57253.11 88888.00 2002-09-30 00:47:44.397 273 15736.67 538.27 57253.23 88888.00 2002-09-30 00:47:45.397 273 15736.28 538.39 57253.35 88888.00 2002-09-30 00:47:46.397 273 15735.63 538.52 57253.47 88888.00 2002-09-30 00:47:47.397 273 15735.89 538.64 57253.84 88888.00 2002-09-30 00:47:48.397 273 15735.63 538.64 57253.23 88888.00 2002-09-30 00:47:49.397 273 15735.11 538.52 57253.47 88888.00 2002-09-30 00:47:50.397 273 15735.76 539.01 57253.35 88888.00 2002-09-30 00:47:51.397 273 15735.63 538.89 57253.47 88888.00 2002-09-30 00:47:52.397 273 15736.02 538.76 57253.23 88888.00 2002-09-30 00:47:53.397 273 15736.28 538.14 57253.11 88888.00 2002-09-30 00:47:54.397 273 15735.50 539.01 57252.74 88888.00 2002-09-30 00:47:55.397 273 15735.89 539.01 57253.35 88888.00 2002-09-30 00:47:56.397 273 15735.50 538.14 57253.59 88888.00 2002-09-30 00:47:57.397 273 15735.24 538.52 57252.98 88888.00 2002-09-30 00:47:58.397 273 15735.24 538.76 57253.23 88888.00 2002-09-30 00:47:59.397 273 15734.98 538.89 57252.74 88888.00 2002-09-30 00:48:00.397 273 15735.37 538.89 57252.74 88888.00 2002-09-30 00:48:01.397 273 15735.37 538.64 57253.23 88888.00 2002-09-30 00:48:02.397 273 15735.50 538.64 57253.35 88888.00 2002-09-30 00:48:03.397 273 15735.37 538.89 57252.86 88888.00 2002-09-30 00:48:04.397 273 15735.37 539.14 57252.98 88888.00 2002-09-30 00:48:05.397 273 15735.11 538.89 57252.25 88888.00 2002-09-30 00:48:06.397 273 15735.11 539.14 57253.23 88888.00 2002-09-30 00:48:07.397 273 15735.50 538.76 57252.74 88888.00 2002-09-30 00:48:08.397 273 15734.72 539.14 57251.76 88888.00 2002-09-30 00:48:09.397 273 15734.46 538.27 57252.12 88888.00 2002-09-30 00:48:10.397 273 15735.11 539.14 57252.74 88888.00 2002-09-30 00:48:11.397 273 15734.46 538.52 57252.86 88888.00 2002-09-30 00:48:12.397 273 15735.76 538.52 57252.61 88888.00 2002-09-30 00:48:13.397 273 15734.98 538.64 57252.74 88888.00 2002-09-30 00:48:14.397 273 15734.85 538.64 57252.49 88888.00 2002-09-30 00:48:15.397 273 15734.46 538.39 57252.74 88888.00 2002-09-30 00:48:16.397 273 15734.72 538.76 57253.11 88888.00 2002-09-30 00:48:17.397 273 15734.46 539.01 57252.49 88888.00 2002-09-30 00:48:18.397 273 15735.11 538.76 57252.86 88888.00 2002-09-30 00:48:19.397 273 15733.68 538.76 57252.12 88888.00 2002-09-30 00:48:20.397 273 15735.24 539.01 57252.98 88888.00 2002-09-30 00:48:21.397 273 15734.46 539.01 57252.49 88888.00 2002-09-30 00:48:22.397 273 15734.20 539.14 57251.88 88888.00 2002-09-30 00:48:23.397 273 15734.85 538.27 57252.74 88888.00 2002-09-30 00:48:24.397 273 15734.98 538.39 57252.61 88888.00 2002-09-30 00:48:25.397 273 15733.68 538.76 57252.49 88888.00 2002-09-30 00:48:26.397 273 15734.20 538.64 57252.00 88888.00 2002-09-30 00:48:27.397 273 15734.33 538.89 57252.86 88888.00 2002-09-30 00:48:28.397 273 15733.42 537.77 57252.98 88888.00 2002-09-30 00:48:29.397 273 15733.94 538.39 57252.00 88888.00 2002-09-30 00:48:30.397 273 15734.33 538.02 57252.61 88888.00 2002-09-30 00:48:31.397 273 15734.59 538.27 57252.25 88888.00 2002-09-30 00:48:32.397 273 15734.20 538.14 57252.12 88888.00 2002-09-30 00:48:33.397 273 15733.94 538.64 57252.86 88888.00 2002-09-30 00:48:34.397 273 15733.94 538.52 57252.74 88888.00 2002-09-30 00:48:35.397 273 15733.81 538.02 57252.61 88888.00 2002-09-30 00:48:36.397 273 15734.07 537.90 57252.61 88888.00 2002-09-30 00:48:37.397 273 15733.68 538.14 57252.98 88888.00 2002-09-30 00:48:38.397 273 15734.07 538.02 57252.25 88888.00 2002-09-30 00:48:39.397 273 15733.68 538.76 57252.61 88888.00 2002-09-30 00:48:40.397 273 15733.68 538.39 57252.74 88888.00 2002-09-30 00:48:41.397 273 15733.42 538.39 57252.74 88888.00 2002-09-30 00:48:42.397 273 15734.33 538.27 57252.37 88888.00 2002-09-30 00:48:43.397 273 15733.29 538.39 57252.49 88888.00 2002-09-30 00:48:44.397 273 15733.81 538.39 57252.49 88888.00 2002-09-30 00:48:45.397 273 15733.68 538.14 57252.49 88888.00 2002-09-30 00:48:46.397 273 15733.55 538.64 57252.61 88888.00 2002-09-30 00:48:47.397 273 15733.16 538.27 57252.12 88888.00 2002-09-30 00:48:48.397 273 15733.94 538.02 57252.12 88888.00 2002-09-30 00:48:49.397 273 15733.29 538.64 57253.11 88888.00 2002-09-30 00:48:50.397 273 15733.16 538.76 57252.74 88888.00 2002-09-30 00:48:51.397 273 15733.81 538.14 57252.61 88888.00 2002-09-30 00:48:52.397 273 15733.03 538.14 57252.00 88888.00 2002-09-30 00:48:53.397 273 15733.68 539.14 57252.25 88888.00 2002-09-30 00:48:54.397 273 15733.55 538.27 57252.74 88888.00 2002-09-30 00:48:55.397 273 15733.16 538.27 57252.37 88888.00 2002-09-30 00:48:56.397 273 15732.64 537.77 57251.39 88888.00 2002-09-30 00:48:57.397 273 15732.64 538.02 57253.11 88888.00 2002-09-30 00:48:58.397 273 15733.16 538.27 57252.12 88888.00 2002-09-30 00:48:59.397 273 15733.16 538.39 57252.25 88888.00 2002-09-30 00:49:00.397 273 15732.38 538.02 57252.25 88888.00 2002-09-30 00:49:01.397 273 15732.64 537.77 57251.39 88888.00 2002-09-30 00:49:02.397 273 15732.77 538.02 57252.86 88888.00 2002-09-30 00:49:03.397 273 15732.38 537.28 57252.25 88888.00 2002-09-30 00:49:04.397 273 15732.51 537.65 57252.74 88888.00 2002-09-30 00:49:05.397 273 15732.12 538.27 57252.25 88888.00 2002-09-30 00:49:06.397 273 15733.29 538.14 57251.88 88888.00 2002-09-30 00:49:07.397 273 15732.38 537.65 57252.12 88888.00 2002-09-30 00:49:08.397 273 15733.03 538.14 57251.88 88888.00 2002-09-30 00:49:09.397 273 15732.38 537.40 57252.25 88888.00 2002-09-30 00:49:10.397 273 15732.64 538.52 57251.76 88888.00 2002-09-30 00:49:11.397 273 15732.77 537.40 57252.00 88888.00 2002-09-30 00:49:12.397 273 15732.12 537.90 57252.00 88888.00 2002-09-30 00:49:13.397 273 15732.77 537.77 57251.52 88888.00 2002-09-30 00:49:14.397 273 15731.86 537.28 57252.25 88888.00 2002-09-30 00:49:15.397 273 15732.12 538.14 57252.00 88888.00 2002-09-30 00:49:16.397 273 15732.51 537.90 57252.12 88888.00 2002-09-30 00:49:17.397 273 15732.12 537.90 57251.76 88888.00 2002-09-30 00:49:18.397 273 15733.16 537.65 57252.25 88888.00 2002-09-30 00:49:19.397 273 15732.38 537.90 57252.00 88888.00 2002-09-30 00:49:20.397 273 15732.64 537.28 57252.12 88888.00 2002-09-30 00:49:21.397 273 15732.38 537.77 57251.88 88888.00 2002-09-30 00:49:22.397 273 15731.60 538.14 57252.25 88888.00 2002-09-30 00:49:23.397 273 15731.99 537.90 57252.12 88888.00 2002-09-30 00:49:24.397 273 15731.99 538.02 57251.88 88888.00 2002-09-30 00:49:25.397 273 15731.99 537.77 57252.00 88888.00 2002-09-30 00:49:26.397 273 15733.03 537.28 57252.61 88888.00 2002-09-30 00:49:27.397 273 15731.86 537.53 57252.25 88888.00 2002-09-30 00:49:28.397 273 15732.38 537.90 57251.88 88888.00 2002-09-30 00:49:29.397 273 15732.12 537.77 57251.52 88888.00 2002-09-30 00:49:30.397 273 15731.99 538.14 57251.15 88888.00 2002-09-30 00:49:31.397 273 15732.25 537.90 57251.52 88888.00 2002-09-30 00:49:32.397 273 15732.51 537.15 57252.37 88888.00 2002-09-30 00:49:33.397 273 15731.99 537.40 57252.25 88888.00 2002-09-30 00:49:34.397 273 15731.86 537.90 57252.12 88888.00 2002-09-30 00:49:35.397 273 15732.38 538.14 57251.88 88888.00 2002-09-30 00:49:36.397 273 15732.77 537.65 57252.00 88888.00 2002-09-30 00:49:37.397 273 15731.99 537.65 57251.15 88888.00 2002-09-30 00:49:38.397 273 15732.25 538.64 57251.88 88888.00 2002-09-30 00:49:39.397 273 15732.12 538.02 57252.00 88888.00 2002-09-30 00:49:40.397 273 15731.60 537.77 57251.88 88888.00 2002-09-30 00:49:41.397 273 15732.12 537.53 57252.37 88888.00 2002-09-30 00:49:42.397 273 15732.51 537.77 57251.88 88888.00 2002-09-30 00:49:43.397 273 15731.99 537.90 57251.64 88888.00 2002-09-30 00:49:44.397 273 15732.12 537.77 57251.52 88888.00 2002-09-30 00:49:45.397 273 15732.51 538.14 57251.64 88888.00 2002-09-30 00:49:46.397 273 15732.38 537.90 57251.64 88888.00 2002-09-30 00:49:47.397 273 15731.60 537.90 57251.39 88888.00 2002-09-30 00:49:48.397 273 15732.12 537.53 57252.12 88888.00 2002-09-30 00:49:49.397 273 15731.60 537.77 57252.00 88888.00 2002-09-30 00:49:50.397 273 15732.25 537.53 57252.00 88888.00 2002-09-30 00:49:51.397 273 15731.86 538.52 57251.88 88888.00 2002-09-30 00:49:52.397 273 15731.47 537.53 57251.88 88888.00 2002-09-30 00:49:53.397 273 15731.99 538.02 57252.25 88888.00 2002-09-30 00:49:54.397 273 15732.64 538.14 57252.00 88888.00 2002-09-30 00:49:55.397 273 15732.12 538.39 57251.88 88888.00 2002-09-30 00:49:56.397 273 15732.38 538.76 57252.25 88888.00 2002-09-30 00:49:57.397 273 15732.90 537.65 57252.00 88888.00 2002-09-30 00:49:58.397 273 15732.38 537.90 57251.88 88888.00 2002-09-30 00:49:59.397 273 15732.25 537.53 57252.00 88888.00 2002-09-30 00:50:00.397 273 15732.25 538.39 57251.76 88888.00 2002-09-30 00:50:01.397 273 15732.64 538.64 57251.64 88888.00 2002-09-30 00:50:02.397 273 15732.77 537.90 57252.00 88888.00 2002-09-30 00:50:03.397 273 15731.73 537.90 57251.88 88888.00 2002-09-30 00:50:04.397 273 15731.99 538.89 57251.64 88888.00 2002-09-30 00:50:05.397 273 15731.34 538.64 57252.00 88888.00 2002-09-30 00:50:06.397 273 15731.34 538.39 57252.00 88888.00 2002-09-30 00:50:07.397 273 15731.47 538.89 57252.00 88888.00 2002-09-30 00:50:08.397 273 15732.12 538.64 57252.37 88888.00 2002-09-30 00:50:09.397 273 15731.99 538.02 57252.12 88888.00 2002-09-30 00:50:10.397 273 15731.73 538.76 57251.39 88888.00 2002-09-30 00:50:11.397 273 15731.86 538.89 57252.37 88888.00 2002-09-30 00:50:12.397 273 15731.99 538.02 57251.64 88888.00 2002-09-30 00:50:13.397 273 15731.99 538.02 57251.64 88888.00 2002-09-30 00:50:14.397 273 15731.86 538.02 57250.90 88888.00 2002-09-30 00:50:15.397 273 15732.12 538.64 57251.15 88888.00 2002-09-30 00:50:16.397 273 15732.25 538.52 57251.27 88888.00 2002-09-30 00:50:17.397 273 15731.47 538.27 57252.00 88888.00 2002-09-30 00:50:18.397 273 15732.38 539.14 57251.88 88888.00 2002-09-30 00:50:19.397 273 15732.12 538.27 57252.12 88888.00 2002-09-30 00:50:20.397 273 15732.38 538.89 57251.64 88888.00 2002-09-30 00:50:21.397 273 15732.51 538.64 57251.76 88888.00 2002-09-30 00:50:22.397 273 15732.38 538.89 57252.00 88888.00 2002-09-30 00:50:23.397 273 15732.12 539.14 57252.12 88888.00 2002-09-30 00:50:24.397 273 15732.38 538.64 57252.00 88888.00 2002-09-30 00:50:25.397 273 15732.64 538.64 57251.76 88888.00 2002-09-30 00:50:26.397 273 15731.99 538.76 57251.52 88888.00 2002-09-30 00:50:27.397 273 15732.12 538.64 57251.52 88888.00 2002-09-30 00:50:28.397 273 15732.64 537.77 57251.27 88888.00 2002-09-30 00:50:29.397 273 15732.51 539.14 57251.76 88888.00 2002-09-30 00:50:30.397 273 15732.90 538.39 57252.37 88888.00 2002-09-30 00:50:31.397 273 15731.73 538.52 57251.39 88888.00 2002-09-30 00:50:32.397 273 15733.03 538.76 57251.27 88888.00 2002-09-30 00:50:33.397 273 15731.60 538.64 57251.52 88888.00 2002-09-30 00:50:34.397 273 15731.73 538.76 57251.03 88888.00 2002-09-30 00:50:35.397 273 15732.25 539.01 57251.15 88888.00 2002-09-30 00:50:36.397 273 15732.12 539.01 57251.64 88888.00 2002-09-30 00:50:37.397 273 15732.38 539.26 57250.78 88888.00 2002-09-30 00:50:38.397 273 15732.38 539.01 57252.12 88888.00 2002-09-30 00:50:39.397 273 15732.51 538.89 57252.00 88888.00 2002-09-30 00:50:40.397 273 15731.47 539.26 57251.15 88888.00 2002-09-30 00:50:41.397 273 15732.12 539.14 57251.39 88888.00 2002-09-30 00:50:42.397 273 15732.25 539.01 57251.52 88888.00 2002-09-30 00:50:43.397 273 15731.73 539.26 57251.64 88888.00 2002-09-30 00:50:44.397 273 15731.34 539.14 57251.64 88888.00 2002-09-30 00:50:45.397 273 15732.38 538.89 57251.39 88888.00 2002-09-30 00:50:46.397 273 15731.47 538.64 57251.88 88888.00 2002-09-30 00:50:47.397 273 15732.12 539.38 57251.15 88888.00 2002-09-30 00:50:48.397 273 15731.73 539.14 57251.64 88888.00 2002-09-30 00:50:49.397 273 15731.47 539.63 57251.39 88888.00 2002-09-30 00:50:50.397 273 15731.47 538.89 57250.78 88888.00 2002-09-30 00:50:51.397 273 15731.99 538.76 57251.03 88888.00 2002-09-30 00:50:52.397 273 15731.86 539.26 57251.64 88888.00 2002-09-30 00:50:53.397 273 15732.25 538.27 57251.03 88888.00 2002-09-30 00:50:54.397 273 15731.47 539.01 57250.66 88888.00 2002-09-30 00:50:55.397 273 15732.25 539.14 57251.88 88888.00 2002-09-30 00:50:56.397 273 15732.51 539.26 57251.64 88888.00 2002-09-30 00:50:57.397 273 15731.86 539.63 57251.27 88888.00 2002-09-30 00:50:58.397 273 15732.12 539.51 57250.90 88888.00 2002-09-30 00:50:59.397 273 15731.60 539.26 57250.54 88888.00 2002-09-30 00:51:00.397 273 15731.34 540.00 57251.39 88888.00 2002-09-30 00:51:01.397 273 15731.99 539.38 57251.03 88888.00 2002-09-30 00:51:02.397 273 15731.86 539.38 57251.52 88888.00 2002-09-30 00:51:03.397 273 15731.47 539.01 57251.52 88888.00 2002-09-30 00:51:04.397 273 15731.60 539.38 57251.15 88888.00 2002-09-30 00:51:05.397 273 15731.60 539.51 57250.78 88888.00 2002-09-30 00:51:06.397 273 15731.73 539.01 57251.15 88888.00 2002-09-30 00:51:07.397 273 15731.73 538.76 57251.03 88888.00 2002-09-30 00:51:08.397 273 15731.60 539.26 57250.90 88888.00 2002-09-30 00:51:09.397 273 15731.08 539.14 57250.54 88888.00 2002-09-30 00:51:10.397 273 15731.34 539.63 57250.66 88888.00 2002-09-30 00:51:11.397 273 15732.12 539.14 57251.27 88888.00 2002-09-30 00:51:12.397 273 15731.60 539.63 57250.66 88888.00 2002-09-30 00:51:13.397 273 15731.60 539.14 57250.66 88888.00 2002-09-30 00:51:14.397 273 15731.73 538.14 57250.54 88888.00 2002-09-30 00:51:15.397 273 15731.99 538.89 57251.03 88888.00 2002-09-30 00:51:16.397 273 15731.73 538.64 57250.66 88888.00 2002-09-30 00:51:17.397 273 15731.99 539.38 57251.03 88888.00 2002-09-30 00:51:18.397 273 15731.86 538.89 57250.66 88888.00 2002-09-30 00:51:19.397 273 15731.21 539.38 57250.78 88888.00 2002-09-30 00:51:20.397 273 15731.47 539.75 57250.66 88888.00 2002-09-30 00:51:21.397 273 15731.73 539.38 57251.39 88888.00 2002-09-30 00:51:22.397 273 15731.86 539.26 57250.41 88888.00 2002-09-30 00:51:23.397 273 15731.73 539.63 57250.29 88888.00 2002-09-30 00:51:24.397 273 15731.99 539.26 57249.44 88888.00 2002-09-30 00:51:25.397 273 15731.86 538.64 57250.54 88888.00 2002-09-30 00:51:26.397 273 15731.47 539.51 57250.05 88888.00 2002-09-30 00:51:27.397 273 15731.21 539.26 57250.78 88888.00 2002-09-30 00:51:28.397 273 15731.99 539.01 57250.78 88888.00 2002-09-30 00:51:29.397 273 15731.47 539.01 57251.15 88888.00 2002-09-30 00:51:30.397 273 15731.73 539.01 57250.54 88888.00 2002-09-30 00:51:31.397 273 15732.25 539.01 57251.03 88888.00 2002-09-30 00:51:32.397 273 15731.73 538.89 57250.78 88888.00 2002-09-30 00:51:33.397 273 15731.60 538.89 57250.78 88888.00 2002-09-30 00:51:34.397 273 15731.60 539.14 57250.29 88888.00 2002-09-30 00:51:35.397 273 15730.95 539.14 57250.54 88888.00 2002-09-30 00:51:36.397 273 15731.34 538.89 57250.90 88888.00 2002-09-30 00:51:37.397 273 15731.34 539.51 57250.54 88888.00 2002-09-30 00:51:38.397 273 15731.47 539.14 57251.52 88888.00 2002-09-30 00:51:39.397 273 15731.73 539.01 57250.41 88888.00 2002-09-30 00:51:40.397 273 15731.34 538.76 57250.78 88888.00 2002-09-30 00:51:41.397 273 15731.47 538.89 57250.41 88888.00 2002-09-30 00:51:42.397 273 15731.60 538.89 57250.90 88888.00 2002-09-30 00:51:43.397 273 15731.99 539.38 57250.41 88888.00 2002-09-30 00:51:44.397 273 15731.47 539.26 57250.41 88888.00 2002-09-30 00:51:45.397 273 15731.08 539.01 57250.54 88888.00 2002-09-30 00:51:46.397 273 15731.34 538.76 57250.54 88888.00 2002-09-30 00:51:47.397 273 15731.60 538.76 57250.41 88888.00 2002-09-30 00:51:48.397 273 15731.73 539.38 57250.90 88888.00 2002-09-30 00:51:49.397 273 15730.82 539.01 57250.78 88888.00 2002-09-30 00:51:50.397 273 15732.12 539.14 57251.03 88888.00 2002-09-30 00:51:51.397 273 15732.38 539.01 57250.29 88888.00 2002-09-30 00:51:52.397 273 15731.34 539.01 57250.78 88888.00 2002-09-30 00:51:53.397 273 15731.73 538.89 57250.66 88888.00 2002-09-30 00:51:54.397 273 15731.21 538.52 57250.66 88888.00 2002-09-30 00:51:55.397 273 15731.47 538.64 57250.78 88888.00 2002-09-30 00:51:56.397 273 15731.86 539.75 57250.17 88888.00 2002-09-30 00:51:57.397 273 15731.73 539.14 57250.66 88888.00 2002-09-30 00:51:58.397 273 15731.60 539.14 57250.90 88888.00 2002-09-30 00:51:59.397 273 15732.12 539.14 57250.54 88888.00 2002-09-30 00:52:00.397 273 15731.47 539.26 57250.54 88888.00 2002-09-30 00:52:01.397 273 15731.86 538.52 57251.03 88888.00 2002-09-30 00:52:02.397 273 15731.21 538.89 57251.03 88888.00 2002-09-30 00:52:03.397 273 15731.34 539.26 57250.90 88888.00 2002-09-30 00:52:04.397 273 15731.60 539.14 57250.78 88888.00 2002-09-30 00:52:05.397 273 15731.73 539.01 57250.17 88888.00 2002-09-30 00:52:06.397 273 15731.60 539.01 57251.27 88888.00 2002-09-30 00:52:07.397 273 15731.34 539.01 57250.54 88888.00 2002-09-30 00:52:08.397 273 15731.47 538.14 57251.03 88888.00 2002-09-30 00:52:09.397 273 15732.25 539.63 57250.05 88888.00 2002-09-30 00:52:10.397 273 15732.12 538.27 57250.17 88888.00 2002-09-30 00:52:11.397 273 15731.86 539.14 57250.66 88888.00 2002-09-30 00:52:12.397 273 15731.73 538.64 57250.41 88888.00 2002-09-30 00:52:13.397 273 15731.60 539.14 57251.03 88888.00 2002-09-30 00:52:14.397 273 15731.34 539.26 57250.29 88888.00 2002-09-30 00:52:15.397 273 15731.60 539.14 57250.78 88888.00 2002-09-30 00:52:16.397 273 15731.86 538.76 57250.78 88888.00 2002-09-30 00:52:17.397 273 15732.12 538.27 57251.27 88888.00 2002-09-30 00:52:18.397 273 15732.12 538.14 57251.03 88888.00 2002-09-30 00:52:19.397 273 15731.73 538.39 57250.54 88888.00 2002-09-30 00:52:20.397 273 15732.12 539.51 57250.66 88888.00 2002-09-30 00:52:21.397 273 15731.08 538.76 57250.29 88888.00 2002-09-30 00:52:22.397 273 15732.12 538.76 57250.54 88888.00 2002-09-30 00:52:23.397 273 15731.08 538.52 57250.78 88888.00 2002-09-30 00:52:24.397 273 15732.12 538.76 57250.41 88888.00 2002-09-30 00:52:25.397 273 15731.73 538.64 57250.54 88888.00 2002-09-30 00:52:26.397 273 15731.60 538.89 57251.15 88888.00 2002-09-30 00:52:27.397 273 15731.99 538.14 57250.90 88888.00 2002-09-30 00:52:28.397 273 15731.86 539.01 57250.78 88888.00 2002-09-30 00:52:29.397 273 15731.60 538.64 57250.66 88888.00 2002-09-30 00:52:30.397 273 15731.34 538.76 57250.41 88888.00 2002-09-30 00:52:31.397 273 15731.86 538.52 57251.15 88888.00 2002-09-30 00:52:32.397 273 15731.73 538.64 57250.78 88888.00 2002-09-30 00:52:33.397 273 15731.86 538.76 57251.03 88888.00 2002-09-30 00:52:34.397 273 15732.77 539.01 57250.78 88888.00 2002-09-30 00:52:35.397 273 15731.47 539.01 57250.66 88888.00 2002-09-30 00:52:36.397 273 15731.99 538.52 57251.27 88888.00 2002-09-30 00:52:37.397 273 15731.73 538.52 57251.03 88888.00 2002-09-30 00:52:38.397 273 15731.99 538.76 57250.66 88888.00 2002-09-30 00:52:39.397 273 15731.73 538.27 57251.27 88888.00 2002-09-30 00:52:40.397 273 15731.86 538.52 57250.41 88888.00 2002-09-30 00:52:41.397 273 15731.60 539.01 57250.29 88888.00 2002-09-30 00:52:42.397 273 15731.47 538.64 57250.78 88888.00 2002-09-30 00:52:43.397 273 15731.73 538.76 57250.54 88888.00 2002-09-30 00:52:44.397 273 15731.73 539.01 57250.29 88888.00 2002-09-30 00:52:45.397 273 15731.47 538.14 57250.66 88888.00 2002-09-30 00:52:46.397 273 15732.51 538.27 57250.78 88888.00 2002-09-30 00:52:47.397 273 15732.25 538.52 57250.66 88888.00 2002-09-30 00:52:48.397 273 15731.21 537.90 57250.41 88888.00 2002-09-30 00:52:49.397 273 15731.86 538.76 57250.41 88888.00 2002-09-30 00:52:50.397 273 15731.21 538.27 57250.29 88888.00 2002-09-30 00:52:51.397 273 15731.86 539.01 57250.29 88888.00 2002-09-30 00:52:52.397 273 15731.86 538.76 57250.66 88888.00 2002-09-30 00:52:53.397 273 15731.34 538.14 57251.15 88888.00 2002-09-30 00:52:54.397 273 15730.95 538.76 57250.78 88888.00 2002-09-30 00:52:55.397 273 15731.21 538.76 57251.76 88888.00 2002-09-30 00:52:56.397 273 15731.47 538.14 57250.66 88888.00 2002-09-30 00:52:57.397 273 15731.34 539.01 57250.66 88888.00 2002-09-30 00:52:58.397 273 15731.47 538.39 57250.78 88888.00 2002-09-30 00:52:59.397 273 15732.25 539.01 57250.29 88888.00 2002-09-30 00:53:00.397 273 15731.47 538.52 57250.54 88888.00 2002-09-30 00:53:01.397 273 15731.34 539.26 57250.90 88888.00 2002-09-30 00:53:02.397 273 15731.34 538.89 57250.29 88888.00 2002-09-30 00:53:03.397 273 15731.60 538.89 57250.66 88888.00 2002-09-30 00:53:05.397 273 15731.21 538.64 57250.78 88888.00 2002-09-30 00:53:06.397 273 15731.86 538.64 57251.03 88888.00 2002-09-30 00:53:07.397 273 15731.86 539.51 57250.90 88888.00 2002-09-30 00:53:08.397 273 15732.51 539.01 57250.66 88888.00 2002-09-30 00:53:09.397 273 15731.99 539.14 57250.78 88888.00 2002-09-30 00:53:10.397 273 15731.60 538.64 57250.54 88888.00 2002-09-30 00:53:11.397 273 15731.47 539.14 57250.17 88888.00 2002-09-30 00:53:12.397 273 15731.47 539.26 57250.41 88888.00 2002-09-30 00:53:13.397 273 15732.12 538.39 57251.27 88888.00 2002-09-30 00:53:14.397 273 15731.60 538.64 57250.41 88888.00 2002-09-30 00:53:15.397 273 15731.60 538.89 57251.15 88888.00 2002-09-30 00:53:16.397 273 15731.86 538.64 57250.41 88888.00 2002-09-30 00:53:17.397 273 15731.73 539.01 57250.17 88888.00 2002-09-30 00:53:18.397 273 15731.60 538.89 57250.17 88888.00 2002-09-30 00:53:19.397 273 15731.21 539.26 57250.66 88888.00 2002-09-30 00:53:20.397 273 15731.86 538.89 57249.80 88888.00 2002-09-30 00:53:21.397 273 15732.51 538.27 57250.17 88888.00 2002-09-30 00:53:22.397 273 15731.73 538.76 57250.78 88888.00 2002-09-30 00:53:23.397 273 15731.34 538.89 57249.93 88888.00 2002-09-30 00:53:24.397 273 15731.73 538.89 57250.66 88888.00 2002-09-30 00:53:25.397 273 15731.86 538.64 57250.90 88888.00 2002-09-30 00:53:26.397 273 15731.34 538.89 57250.54 88888.00 2002-09-30 00:53:27.397 273 15731.08 538.64 57249.93 88888.00 2002-09-30 00:53:28.397 273 15731.21 538.76 57250.66 88888.00 2002-09-30 00:53:29.397 273 15731.60 538.76 57250.29 88888.00 2002-09-30 00:53:30.397 273 15731.34 538.76 57250.17 88888.00 2002-09-30 00:53:31.397 273 15731.86 539.38 57251.03 88888.00 2002-09-30 00:53:32.397 273 15731.47 538.39 57249.80 88888.00 2002-09-30 00:53:33.397 273 15731.99 539.38 57251.03 88888.00 2002-09-30 00:53:34.397 273 15731.34 538.76 57250.54 88888.00 2002-09-30 00:53:35.397 273 15730.95 538.27 57250.41 88888.00 2002-09-30 00:53:36.397 273 15732.12 538.39 57250.41 88888.00 2002-09-30 00:53:37.397 273 15731.34 538.89 57250.05 88888.00 2002-09-30 00:53:38.397 273 15732.25 538.64 57250.78 88888.00 2002-09-30 00:53:39.397 273 15731.99 538.39 57250.66 88888.00 2002-09-30 00:53:40.397 273 15731.99 538.76 57250.54 88888.00 2002-09-30 00:53:41.397 273 15731.34 538.52 57250.29 88888.00 2002-09-30 00:53:42.397 273 15732.38 538.64 57250.66 88888.00 2002-09-30 00:53:43.397 273 15731.86 538.52 57250.17 88888.00 2002-09-30 00:53:44.397 273 15731.34 538.14 57250.29 88888.00 2002-09-30 00:53:45.397 273 15731.86 538.64 57250.66 88888.00 2002-09-30 00:53:46.397 273 15731.86 538.89 57250.54 88888.00 2002-09-30 00:53:47.397 273 15731.86 538.64 57249.80 88888.00 2002-09-30 00:53:48.397 273 15731.47 538.02 57250.90 88888.00 2002-09-30 00:53:49.397 273 15731.47 538.52 57250.29 88888.00 2002-09-30 00:53:50.397 273 15731.47 538.76 57250.17 88888.00 2002-09-30 00:53:51.397 273 15731.86 538.27 57250.54 88888.00 2002-09-30 00:53:52.397 273 15731.60 538.52 57249.80 88888.00 2002-09-30 00:53:53.397 273 15731.73 538.39 57250.05 88888.00 2002-09-30 00:53:54.397 273 15731.08 538.39 57250.66 88888.00 2002-09-30 00:53:55.397 273 15731.73 538.27 57250.54 88888.00 2002-09-30 00:53:56.397 273 15731.86 538.27 57250.66 88888.00 2002-09-30 00:53:57.397 273 15731.99 538.02 57251.03 88888.00 2002-09-30 00:53:58.397 273 15731.73 538.14 57250.29 88888.00 2002-09-30 00:53:59.397 273 15732.12 538.14 57250.54 88888.00 2002-09-30 00:54:00.397 273 15732.25 537.90 57249.93 88888.00 2002-09-30 00:54:01.397 273 15731.47 538.64 57249.68 88888.00 2002-09-30 00:54:02.397 273 15732.12 538.27 57249.93 88888.00 2002-09-30 00:54:03.397 273 15731.60 538.64 57249.93 88888.00 2002-09-30 00:54:04.397 273 15732.38 538.27 57250.66 88888.00 2002-09-30 00:54:05.397 273 15732.51 538.39 57249.80 88888.00 2002-09-30 00:54:06.397 273 15732.25 538.52 57250.29 88888.00 2002-09-30 00:54:07.397 273 15732.25 538.39 57250.54 88888.00 2002-09-30 00:54:08.397 273 15732.64 538.39 57250.29 88888.00 2002-09-30 00:54:09.397 273 15732.64 538.52 57249.68 88888.00 2002-09-30 00:54:10.397 273 15732.12 538.89 57250.41 88888.00 2002-09-30 00:54:11.397 273 15732.38 538.52 57249.44 88888.00 2002-09-30 00:54:12.397 273 15732.90 538.64 57249.80 88888.00 2002-09-30 00:54:13.397 273 15732.90 538.64 57250.41 88888.00 2002-09-30 00:54:14.397 273 15732.90 538.39 57249.68 88888.00 2002-09-30 00:54:15.397 273 15733.29 538.64 57250.90 88888.00 2002-09-30 00:54:16.397 273 15732.77 538.76 57250.17 88888.00 2002-09-30 00:54:17.397 273 15733.29 538.76 57249.68 88888.00 2002-09-30 00:54:18.397 273 15733.68 538.52 57250.17 88888.00 2002-09-30 00:54:19.397 273 15733.03 538.76 57250.17 88888.00 2002-09-30 00:54:20.397 273 15732.77 538.52 57249.80 88888.00 2002-09-30 00:54:21.397 273 15733.42 539.26 57249.80 88888.00 2002-09-30 00:54:22.397 273 15733.55 538.89 57250.29 88888.00 2002-09-30 00:54:23.397 273 15733.03 538.39 57250.05 88888.00 2002-09-30 00:54:24.397 273 15732.77 537.65 57249.80 88888.00 2002-09-30 00:54:25.397 273 15733.29 539.01 57250.17 88888.00 2002-09-30 00:54:26.397 273 15733.68 538.14 57250.29 88888.00 2002-09-30 00:54:27.397 273 15733.81 539.26 57250.54 88888.00 2002-09-30 00:54:28.397 273 15733.29 538.89 57250.41 88888.00 2002-09-30 00:54:29.397 273 15733.81 539.14 57250.17 88888.00 2002-09-30 00:54:30.397 273 15734.33 539.14 57250.54 88888.00 2002-09-30 00:54:31.397 273 15733.94 538.39 57250.41 88888.00 2002-09-30 00:54:32.397 273 15733.81 539.51 57250.90 88888.00 2002-09-30 00:54:33.397 273 15733.16 539.14 57249.56 88888.00 2002-09-30 00:54:34.397 273 15733.68 538.89 57250.29 88888.00 2002-09-30 00:54:35.397 273 15733.81 538.89 57249.68 88888.00 2002-09-30 00:54:36.397 273 15733.81 538.52 57250.78 88888.00 2002-09-30 00:54:37.397 273 15733.94 539.26 57250.29 88888.00 2002-09-30 00:54:38.397 273 15733.55 539.75 57249.80 88888.00 2002-09-30 00:54:39.397 273 15733.81 538.76 57250.29 88888.00 2002-09-30 00:54:40.397 273 15733.81 539.01 57250.54 88888.00 2002-09-30 00:54:41.397 273 15734.33 539.26 57250.90 88888.00 2002-09-30 00:54:42.397 273 15733.81 539.75 57250.54 88888.00 2002-09-30 00:54:43.397 273 15733.81 539.14 57250.29 88888.00 2002-09-30 00:54:44.397 273 15733.55 539.01 57249.93 88888.00 2002-09-30 00:54:45.397 273 15734.33 538.76 57251.15 88888.00 2002-09-30 00:54:46.397 273 15734.20 539.01 57249.68 88888.00 2002-09-30 00:54:47.397 273 15733.81 538.64 57250.66 88888.00 2002-09-30 00:54:48.397 273 15734.46 539.26 57250.78 88888.00 2002-09-30 00:54:49.397 273 15734.46 539.01 57250.54 88888.00 2002-09-30 00:54:50.397 273 15733.42 539.01 57250.66 88888.00 2002-09-30 00:54:51.397 273 15734.33 539.14 57251.15 88888.00 2002-09-30 00:54:52.397 273 15734.20 539.38 57250.41 88888.00 2002-09-30 00:54:53.397 273 15734.07 538.89 57250.66 88888.00 2002-09-30 00:54:54.397 273 15734.07 539.14 57250.54 88888.00 2002-09-30 00:54:55.397 273 15733.68 539.38 57250.66 88888.00 2002-09-30 00:54:56.397 273 15734.59 539.26 57250.05 88888.00 2002-09-30 00:54:57.397 273 15733.94 539.38 57250.54 88888.00 2002-09-30 00:54:58.397 273 15734.33 540.25 57250.66 88888.00 2002-09-30 00:54:59.397 273 15734.72 539.26 57250.90 88888.00 2002-09-30 00:55:00.397 273 15734.85 538.76 57250.41 88888.00 2002-09-30 00:55:01.397 273 15734.85 539.38 57250.66 88888.00 2002-09-30 00:55:02.397 273 15733.81 539.75 57251.03 88888.00 2002-09-30 00:55:03.397 273 15734.33 539.14 57250.41 88888.00 2002-09-30 00:55:04.397 273 15734.33 539.26 57250.78 88888.00 2002-09-30 00:55:05.397 273 15734.33 539.14 57250.66 88888.00 2002-09-30 00:55:06.397 273 15734.33 539.38 57250.66 88888.00 2002-09-30 00:55:07.397 273 15733.94 539.38 57250.54 88888.00 2002-09-30 00:55:08.397 273 15734.59 539.88 57250.90 88888.00 2002-09-30 00:55:09.397 273 15734.33 538.89 57250.41 88888.00 2002-09-30 00:55:10.397 273 15734.46 539.26 57250.66 88888.00 2002-09-30 00:55:11.397 273 15734.72 539.26 57250.41 88888.00 2002-09-30 00:55:12.397 273 15734.98 539.38 57250.66 88888.00 2002-09-30 00:55:13.397 273 15734.59 539.38 57250.41 88888.00 2002-09-30 00:55:14.397 273 15735.11 539.51 57250.66 88888.00 2002-09-30 00:55:15.397 273 15734.20 539.14 57250.54 88888.00 2002-09-30 00:55:16.397 273 15734.72 538.89 57250.54 88888.00 2002-09-30 00:55:17.397 273 15734.98 539.38 57250.41 88888.00 2002-09-30 00:55:18.397 273 15734.46 539.38 57250.90 88888.00 2002-09-30 00:55:19.397 273 15734.20 539.38 57250.54 88888.00 2002-09-30 00:55:20.397 273 15734.98 539.51 57251.27 88888.00 2002-09-30 00:55:21.397 273 15734.98 539.14 57250.17 88888.00 2002-09-30 00:55:22.397 273 15734.72 539.26 57250.54 88888.00 2002-09-30 00:55:23.397 273 15734.85 539.63 57250.29 88888.00 2002-09-30 00:55:24.397 273 15734.33 539.51 57250.17 88888.00 2002-09-30 00:55:25.397 273 15734.98 539.26 57250.41 88888.00 2002-09-30 00:55:26.397 273 15734.59 539.51 57250.66 88888.00 2002-09-30 00:55:27.397 273 15735.37 539.14 57250.29 88888.00 2002-09-30 00:55:28.397 273 15735.50 539.63 57250.66 88888.00 2002-09-30 00:55:29.397 273 15734.98 539.63 57250.29 88888.00 2002-09-30 00:55:30.397 273 15735.24 539.88 57250.17 88888.00 2002-09-30 00:55:31.397 273 15734.98 539.26 57250.29 88888.00 2002-09-30 00:55:32.397 273 15735.37 539.63 57250.41 88888.00 2002-09-30 00:55:33.397 273 15734.46 539.38 57250.66 88888.00 2002-09-30 00:55:34.397 273 15734.72 540.13 57249.68 88888.00 2002-09-30 00:55:35.397 273 15734.46 539.63 57250.54 88888.00 2002-09-30 00:55:36.397 273 15734.98 539.14 57250.41 88888.00 2002-09-30 00:55:37.397 273 15735.37 538.89 57250.78 88888.00 2002-09-30 00:55:38.397 273 15734.98 538.76 57250.29 88888.00 2002-09-30 00:55:39.397 273 15734.46 539.75 57250.54 88888.00 2002-09-30 00:55:40.397 273 15735.11 539.51 57251.03 88888.00 2002-09-30 00:55:41.397 273 15735.50 539.38 57250.17 88888.00 2002-09-30 00:55:42.397 273 15734.20 539.75 57250.54 88888.00 2002-09-30 00:55:43.397 273 15734.72 540.00 57250.66 88888.00 2002-09-30 00:55:44.397 273 15734.46 539.51 57251.03 88888.00 2002-09-30 00:55:45.397 273 15734.98 539.88 57250.05 88888.00 2002-09-30 00:55:46.397 273 15734.98 539.14 57251.03 88888.00 2002-09-30 00:55:47.397 273 15735.37 539.14 57250.90 88888.00 2002-09-30 00:55:48.397 273 15734.33 539.38 57250.66 88888.00 2002-09-30 00:55:49.397 273 15733.94 539.51 57250.66 88888.00 2002-09-30 00:55:50.397 273 15734.72 539.75 57250.41 88888.00 2002-09-30 00:55:51.397 273 15734.85 539.88 57250.54 88888.00 2002-09-30 00:55:52.397 273 15734.72 540.00 57251.39 88888.00 2002-09-30 00:55:53.397 273 15734.72 539.38 57250.66 88888.00 2002-09-30 00:55:54.397 273 15733.94 539.51 57250.54 88888.00 2002-09-30 00:55:55.397 273 15734.72 539.14 57251.03 88888.00 2002-09-30 00:55:56.397 273 15734.46 539.51 57250.41 88888.00 2002-09-30 00:55:57.397 273 15734.59 539.51 57250.54 88888.00 2002-09-30 00:55:58.397 273 15734.59 539.01 57251.03 88888.00 2002-09-30 00:55:59.397 273 15734.33 539.38 57250.90 88888.00 2002-09-30 00:56:00.397 273 15734.85 539.51 57250.90 88888.00 2002-09-30 00:56:01.397 273 15734.33 538.89 57250.66 88888.00 2002-09-30 00:56:02.397 273 15734.46 539.51 57250.90 88888.00 2002-09-30 00:56:03.397 273 15734.98 539.01 57251.27 88888.00 2002-09-30 00:56:04.397 273 15734.59 539.26 57250.90 88888.00 2002-09-30 00:56:05.397 273 15733.94 539.14 57250.54 88888.00 2002-09-30 00:56:06.397 273 15734.98 539.01 57251.15 88888.00 2002-09-30 00:56:07.397 273 15734.46 539.14 57250.66 88888.00 2002-09-30 00:56:08.397 273 15734.33 539.14 57251.27 88888.00 2002-09-30 00:56:09.397 273 15734.85 539.14 57250.90 88888.00 2002-09-30 00:56:10.397 273 15735.24 539.51 57250.41 88888.00 2002-09-30 00:56:11.397 273 15735.24 540.00 57250.66 88888.00 2002-09-30 00:56:12.397 273 15734.72 539.88 57251.64 88888.00 2002-09-30 00:56:13.397 273 15734.72 539.26 57251.03 88888.00 2002-09-30 00:56:14.397 273 15736.02 539.88 57251.15 88888.00 2002-09-30 00:56:15.397 273 15734.98 539.38 57250.78 88888.00 2002-09-30 00:56:16.397 273 15734.85 539.51 57251.52 88888.00 2002-09-30 00:56:17.397 273 15734.85 539.63 57251.39 88888.00 2002-09-30 00:56:18.397 273 15733.94 539.38 57250.78 88888.00 2002-09-30 00:56:19.397 273 15734.72 539.51 57251.88 88888.00 2002-09-30 00:56:20.397 273 15734.59 539.38 57251.27 88888.00 2002-09-30 00:56:21.397 273 15734.59 539.88 57251.15 88888.00 2002-09-30 00:56:22.397 273 15735.24 539.75 57251.52 88888.00 2002-09-30 00:56:23.397 273 15735.63 539.26 57251.52 88888.00 2002-09-30 00:56:24.397 273 15734.85 539.51 57251.64 88888.00 2002-09-30 00:56:25.397 273 15735.24 539.63 57251.76 88888.00 2002-09-30 00:56:26.397 273 15734.85 539.14 57250.78 88888.00 2002-09-30 00:56:27.397 273 15735.24 539.63 57251.03 88888.00 2002-09-30 00:56:28.397 273 15735.37 539.14 57250.54 88888.00 2002-09-30 00:56:29.397 273 15734.59 539.14 57250.54 88888.00 2002-09-30 00:56:30.397 273 15735.11 539.01 57250.66 88888.00 2002-09-30 00:56:31.397 273 15734.59 540.00 57251.27 88888.00 2002-09-30 00:56:32.397 273 15734.98 539.63 57251.39 88888.00 2002-09-30 00:56:33.397 273 15734.46 539.14 57250.78 88888.00 2002-09-30 00:56:34.397 273 15734.98 539.38 57250.90 88888.00 2002-09-30 00:56:35.397 273 15734.33 540.25 57250.66 88888.00 2002-09-30 00:56:36.397 273 15735.11 539.26 57251.03 88888.00 2002-09-30 00:56:37.397 273 15735.11 539.63 57250.17 88888.00 2002-09-30 00:56:38.397 273 15734.85 539.51 57251.27 88888.00 2002-09-30 00:56:39.397 273 15735.11 539.63 57251.03 88888.00 2002-09-30 00:56:40.397 273 15735.11 539.01 57251.15 88888.00 2002-09-30 00:56:41.397 273 15735.24 539.38 57250.41 88888.00 2002-09-30 00:56:42.397 273 15734.59 539.88 57251.03 88888.00 2002-09-30 00:56:43.397 273 15735.11 539.26 57251.15 88888.00 2002-09-30 00:56:44.397 273 15734.59 539.51 57250.90 88888.00 2002-09-30 00:56:45.397 273 15735.24 538.64 57250.90 88888.00 2002-09-30 00:56:46.397 273 15734.85 539.51 57251.03 88888.00 2002-09-30 00:56:47.397 273 15734.33 539.14 57251.03 88888.00 2002-09-30 00:56:48.397 273 15734.59 539.63 57250.41 88888.00 2002-09-30 00:56:49.397 273 15734.59 539.01 57251.03 88888.00 2002-09-30 00:56:50.397 273 15735.11 539.38 57251.15 88888.00 2002-09-30 00:56:51.397 273 15734.59 539.51 57251.03 88888.00 2002-09-30 00:56:52.397 273 15734.98 539.26 57251.27 88888.00 2002-09-30 00:56:53.397 273 15735.24 539.38 57250.78 88888.00 2002-09-30 00:56:54.397 273 15734.98 539.38 57250.29 88888.00 2002-09-30 00:56:55.397 273 15734.98 539.75 57250.54 88888.00 2002-09-30 00:56:56.397 273 15734.72 539.14 57250.78 88888.00 2002-09-30 00:56:57.397 273 15735.50 539.01 57251.15 88888.00 2002-09-30 00:56:58.397 273 15734.07 538.52 57250.90 88888.00 2002-09-30 00:56:59.397 273 15734.20 539.14 57250.90 88888.00 2002-09-30 00:57:00.397 273 15733.81 539.01 57251.03 88888.00 2002-09-30 00:57:01.397 273 15734.59 539.01 57251.15 88888.00 2002-09-30 00:57:02.397 273 15734.46 539.63 57250.54 88888.00 2002-09-30 00:57:03.397 273 15734.72 539.38 57250.90 88888.00 2002-09-30 00:57:04.397 273 15734.72 539.63 57251.39 88888.00 2002-09-30 00:57:05.397 273 15734.46 539.01 57251.27 88888.00 2002-09-30 00:57:06.397 273 15733.94 538.76 57251.27 88888.00 2002-09-30 00:57:07.397 273 15734.07 538.76 57251.03 88888.00 2002-09-30 00:57:08.397 273 15734.33 539.38 57251.64 88888.00 2002-09-30 00:57:09.397 273 15734.33 539.14 57251.27 88888.00 2002-09-30 00:57:10.397 273 15734.33 539.14 57250.78 88888.00 2002-09-30 00:57:11.397 273 15734.72 539.26 57251.03 88888.00 2002-09-30 00:57:12.397 273 15733.42 539.88 57251.15 88888.00 2002-09-30 00:57:13.397 273 15733.94 539.01 57251.27 88888.00 2002-09-30 00:57:14.397 273 15733.68 539.38 57250.54 88888.00 2002-09-30 00:57:15.397 273 15733.68 539.63 57251.15 88888.00 2002-09-30 00:57:16.397 273 15733.94 539.38 57250.54 88888.00 2002-09-30 00:57:17.397 273 15734.07 538.89 57250.90 88888.00 2002-09-30 00:57:18.397 273 15734.07 539.14 57250.78 88888.00 2002-09-30 00:57:19.397 273 15734.33 539.26 57250.54 88888.00 2002-09-30 00:57:20.397 273 15733.81 539.38 57251.03 88888.00 2002-09-30 00:57:21.397 273 15733.81 539.38 57251.03 88888.00 2002-09-30 00:57:22.397 273 15733.94 538.89 57251.39 88888.00 2002-09-30 00:57:23.397 273 15734.20 539.38 57251.52 88888.00 2002-09-30 00:57:24.397 273 15733.42 538.76 57250.90 88888.00 2002-09-30 00:57:25.397 273 15733.81 538.89 57251.64 88888.00 2002-09-30 00:57:26.397 273 15734.33 539.14 57250.78 88888.00 2002-09-30 00:57:27.397 273 15733.81 539.38 57251.64 88888.00 2002-09-30 00:57:28.397 273 15734.33 539.01 57250.78 88888.00 2002-09-30 00:57:29.397 273 15733.42 538.64 57250.78 88888.00 2002-09-30 00:57:30.397 273 15734.33 538.76 57251.15 88888.00 2002-09-30 00:57:31.397 273 15733.81 539.01 57250.66 88888.00 2002-09-30 00:57:32.397 273 15733.68 538.89 57251.15 88888.00 2002-09-30 00:57:33.397 273 15733.55 539.26 57250.17 88888.00 2002-09-30 00:57:34.397 273 15734.07 538.64 57251.88 88888.00 2002-09-30 00:57:35.397 273 15733.16 538.64 57251.39 88888.00 2002-09-30 00:57:36.397 273 15733.94 539.88 57251.27 88888.00 2002-09-30 00:57:37.397 273 15733.55 539.01 57251.27 88888.00 2002-09-30 00:57:38.397 273 15734.46 538.89 57251.64 88888.00 2002-09-30 00:57:39.397 273 15734.20 538.64 57250.90 88888.00 2002-09-30 00:57:40.397 273 15733.55 538.76 57250.78 88888.00 2002-09-30 00:57:41.397 273 15733.68 539.01 57250.66 88888.00 2002-09-30 00:57:42.397 273 15733.81 538.64 57250.78 88888.00 2002-09-30 00:57:43.397 273 15734.20 538.39 57250.78 88888.00 2002-09-30 00:57:44.397 273 15733.68 538.52 57250.66 88888.00 2002-09-30 00:57:45.397 273 15733.55 538.89 57251.64 88888.00 2002-09-30 00:57:46.397 273 15733.55 539.14 57250.78 88888.00 2002-09-30 00:57:47.397 273 15733.29 539.38 57251.03 88888.00 2002-09-30 00:57:48.397 273 15734.07 539.38 57251.27 88888.00 2002-09-30 00:57:49.397 273 15733.29 538.39 57250.90 88888.00 2002-09-30 00:57:50.397 273 15733.42 539.01 57250.05 88888.00 2002-09-30 00:57:51.397 273 15733.55 538.39 57250.90 88888.00 2002-09-30 00:57:52.397 273 15733.03 539.14 57250.66 88888.00 2002-09-30 00:57:53.397 273 15733.68 538.89 57250.54 88888.00 2002-09-30 00:57:54.397 273 15733.55 538.89 57251.39 88888.00 2002-09-30 00:57:55.397 273 15733.55 538.89 57250.66 88888.00 2002-09-30 00:57:56.397 273 15734.20 539.26 57250.54 88888.00 2002-09-30 00:57:57.397 273 15734.07 539.38 57250.54 88888.00 2002-09-30 00:57:58.397 273 15733.68 539.01 57251.03 88888.00 2002-09-30 00:57:59.397 273 15733.68 538.76 57250.66 88888.00 2002-09-30 00:58:00.397 273 15734.20 538.89 57251.27 88888.00 2002-09-30 00:58:01.397 273 15734.33 539.01 57250.90 88888.00 2002-09-30 00:58:02.397 273 15733.42 538.52 57251.03 88888.00 2002-09-30 00:58:03.397 273 15733.55 538.89 57250.90 88888.00 2002-09-30 00:58:04.397 273 15733.03 538.64 57250.66 88888.00 2002-09-30 00:58:05.397 273 15733.81 538.39 57250.17 88888.00 2002-09-30 00:58:06.397 273 15733.29 538.02 57250.41 88888.00 2002-09-30 00:58:07.397 273 15732.90 539.01 57251.76 88888.00 2002-09-30 00:58:08.397 273 15734.07 539.26 57250.29 88888.00 2002-09-30 00:58:09.397 273 15733.68 538.89 57250.54 88888.00 2002-09-30 00:58:10.397 273 15733.55 538.76 57250.66 88888.00 2002-09-30 00:58:11.397 273 15733.03 538.64 57251.15 88888.00 2002-09-30 00:58:12.397 273 15733.29 539.01 57250.66 88888.00 2002-09-30 00:58:13.397 273 15732.77 538.76 57250.78 88888.00 2002-09-30 00:58:14.397 273 15733.16 538.89 57250.78 88888.00 2002-09-30 00:58:15.397 273 15733.29 539.01 57251.39 88888.00 2002-09-30 00:58:16.397 273 15733.81 538.14 57250.66 88888.00 2002-09-30 00:58:17.397 273 15732.90 538.76 57250.29 88888.00 2002-09-30 00:58:18.397 273 15733.68 537.77 57250.78 88888.00 2002-09-30 00:58:19.397 273 15733.81 538.89 57250.78 88888.00 2002-09-30 00:58:20.397 273 15733.42 538.89 57250.41 88888.00 2002-09-30 00:58:21.397 273 15733.29 537.90 57250.41 88888.00 2002-09-30 00:58:22.397 273 15733.81 538.52 57250.29 88888.00 2002-09-30 00:58:23.397 273 15733.42 538.14 57250.90 88888.00 2002-09-30 00:58:24.397 273 15733.03 538.76 57250.66 88888.00 2002-09-30 00:58:25.397 273 15732.77 538.52 57251.15 88888.00 2002-09-30 00:58:26.397 273 15733.03 538.02 57250.78 88888.00 2002-09-30 00:58:27.397 273 15732.51 538.39 57250.90 88888.00 2002-09-30 00:58:28.397 273 15733.29 538.02 57249.80 88888.00 2002-09-30 00:58:29.397 273 15733.29 538.52 57250.29 88888.00 2002-09-30 00:58:30.397 273 15733.16 538.76 57250.90 88888.00 2002-09-30 00:58:31.397 273 15732.90 538.76 57251.15 88888.00 2002-09-30 00:58:32.397 273 15733.16 538.27 57250.66 88888.00 2002-09-30 00:58:33.397 273 15733.29 538.27 57250.90 88888.00 2002-09-30 00:58:34.397 273 15733.29 537.77 57250.54 88888.00 2002-09-30 00:58:35.397 273 15733.16 538.27 57250.41 88888.00 2002-09-30 00:58:36.397 273 15733.42 538.89 57250.78 88888.00 2002-09-30 00:58:37.397 273 15733.42 538.39 57250.78 88888.00 2002-09-30 00:58:38.397 273 15733.29 538.14 57250.29 88888.00 2002-09-30 00:58:39.397 273 15733.29 539.26 57250.90 88888.00 2002-09-30 00:58:40.397 273 15732.77 538.76 57250.54 88888.00 2002-09-30 00:58:41.397 273 15733.81 539.26 57251.03 88888.00 2002-09-30 00:58:42.397 273 15733.68 538.64 57250.54 88888.00 2002-09-30 00:58:43.397 273 15733.55 538.27 57250.29 88888.00 2002-09-30 00:58:44.397 273 15733.81 538.76 57250.41 88888.00 2002-09-30 00:58:45.397 273 15734.07 538.39 57250.90 88888.00 2002-09-30 00:58:46.397 273 15733.68 538.14 57250.66 88888.00 2002-09-30 00:58:47.397 273 15734.07 538.27 57250.78 88888.00 2002-09-30 00:58:48.397 273 15734.20 538.76 57251.27 88888.00 2002-09-30 00:58:49.397 273 15733.29 538.14 57251.15 88888.00 2002-09-30 00:58:50.397 273 15733.29 539.26 57251.03 88888.00 2002-09-30 00:58:51.397 273 15733.81 539.01 57250.78 88888.00 2002-09-30 00:58:52.397 273 15733.55 538.52 57250.17 88888.00 2002-09-30 00:58:53.397 273 15733.68 539.14 57250.90 88888.00 2002-09-30 00:58:54.397 273 15733.81 538.64 57250.66 88888.00 2002-09-30 00:58:55.397 273 15733.94 538.27 57250.90 88888.00 2002-09-30 00:58:56.397 273 15734.72 539.14 57251.03 88888.00 2002-09-30 00:58:57.397 273 15733.94 538.52 57250.90 88888.00 2002-09-30 00:58:58.397 273 15733.68 538.64 57251.27 88888.00 2002-09-30 00:58:59.397 273 15734.07 538.52 57251.03 88888.00 2002-09-30 00:59:00.397 273 15734.46 538.76 57250.66 88888.00 2002-09-30 00:59:01.397 273 15733.68 539.26 57250.78 88888.00 2002-09-30 00:59:02.397 273 15734.33 538.39 57250.66 88888.00 2002-09-30 00:59:03.397 273 15734.72 538.89 57251.03 88888.00 2002-09-30 00:59:04.397 273 15734.98 539.51 57250.66 88888.00 2002-09-30 00:59:05.397 273 15734.59 538.14 57250.66 88888.00 2002-09-30 00:59:06.397 273 15734.72 539.01 57250.66 88888.00 2002-09-30 00:59:07.397 273 15734.72 538.76 57250.66 88888.00 2002-09-30 00:59:08.397 273 15733.81 538.76 57250.66 88888.00 2002-09-30 00:59:09.397 273 15733.68 538.89 57250.90 88888.00 2002-09-30 00:59:10.397 273 15734.72 538.64 57250.41 88888.00 2002-09-30 00:59:11.397 273 15734.72 538.64 57250.17 88888.00 2002-09-30 00:59:12.397 273 15734.46 538.89 57251.27 88888.00 2002-09-30 00:59:13.397 273 15734.59 539.01 57251.52 88888.00 2002-09-30 00:59:14.397 273 15734.33 539.38 57250.66 88888.00 2002-09-30 00:59:15.397 273 15734.85 538.76 57250.66 88888.00 2002-09-30 00:59:16.397 273 15734.59 538.52 57250.41 88888.00 2002-09-30 00:59:17.397 273 15734.85 538.14 57250.54 88888.00 2002-09-30 00:59:18.397 273 15734.85 538.14 57250.29 88888.00 2002-09-30 00:59:19.397 273 15734.72 538.89 57251.27 88888.00 2002-09-30 00:59:20.397 273 15734.98 539.38 57250.17 88888.00 2002-09-30 00:59:21.397 273 15735.11 538.14 57250.05 88888.00 2002-09-30 00:59:22.397 273 15734.98 539.01 57250.29 88888.00 2002-09-30 00:59:23.397 273 15735.11 539.01 57251.15 88888.00 2002-09-30 00:59:24.397 273 15735.37 538.64 57251.27 88888.00 2002-09-30 00:59:25.397 273 15734.46 539.26 57250.66 88888.00 2002-09-30 00:59:26.397 273 15734.85 538.89 57251.03 88888.00 2002-09-30 00:59:27.397 273 15735.63 538.52 57251.76 88888.00 2002-09-30 00:59:28.397 273 15734.33 538.89 57250.78 88888.00 2002-09-30 00:59:29.397 273 15735.11 538.52 57250.90 88888.00 2002-09-30 00:59:30.397 273 15735.37 538.39 57251.27 88888.00 2002-09-30 00:59:31.397 273 15734.46 538.76 57250.29 88888.00 2002-09-30 00:59:32.397 273 15734.98 538.52 57251.15 88888.00 2002-09-30 00:59:33.397 273 15734.85 538.64 57251.64 88888.00 2002-09-30 00:59:34.397 273 15734.72 539.38 57250.90 88888.00 2002-09-30 00:59:35.397 273 15735.11 538.76 57251.39 88888.00 2002-09-30 00:59:36.397 273 15734.72 537.65 57250.66 88888.00 2002-09-30 00:59:37.397 273 15735.24 538.27 57250.41 88888.00 2002-09-30 00:59:38.397 273 15735.11 539.14 57250.90 88888.00 2002-09-30 00:59:39.397 273 15735.11 539.26 57251.03 88888.00 2002-09-30 00:59:40.397 273 15734.59 538.76 57250.29 88888.00 2002-09-30 00:59:41.397 273 15735.11 538.76 57251.15 88888.00 2002-09-30 00:59:42.397 273 15734.85 538.89 57251.39 88888.00 2002-09-30 00:59:43.397 273 15735.89 538.39 57250.54 88888.00 2002-09-30 00:59:44.397 273 15734.98 538.52 57251.03 88888.00 2002-09-30 00:59:45.397 273 15735.63 538.27 57250.66 88888.00 2002-09-30 00:59:46.397 273 15735.76 538.76 57251.52 88888.00 2002-09-30 00:59:47.397 273 15735.50 539.14 57251.03 88888.00 2002-09-30 00:59:48.397 273 15735.24 538.27 57250.41 88888.00 2002-09-30 00:59:49.397 273 15735.11 538.39 57251.27 88888.00 2002-09-30 00:59:50.397 273 15735.50 539.01 57250.41 88888.00 2002-09-30 00:59:51.397 273 15735.37 538.64 57251.03 88888.00 2002-09-30 00:59:52.397 273 15735.89 539.26 57250.54 88888.00 2002-09-30 00:59:53.397 273 15735.89 538.89 57251.39 88888.00 2002-09-30 00:59:54.397 273 15734.98 538.27 57250.90 88888.00 2002-09-30 00:59:55.397 273 15735.89 538.76 57251.27 88888.00 2002-09-30 01:00:00.397 273 15735.63 539.26 57250.90 88888.00 2002-09-30 01:00:01.397 273 15735.37 539.26 57251.27 88888.00 2002-09-30 01:00:02.397 273 15735.37 538.89 57251.15 88888.00 2002-09-30 01:00:03.397 273 15735.63 538.64 57251.03 88888.00 2002-09-30 01:00:04.397 273 15735.24 538.89 57250.41 88888.00 2002-09-30 01:00:05.397 273 15735.50 539.01 57250.90 88888.00 2002-09-30 01:00:06.397 273 15735.11 538.02 57251.15 88888.00 2002-09-30 01:00:07.397 273 15735.50 538.64 57250.90 88888.00 2002-09-30 01:00:08.397 273 15735.50 538.76 57250.90 88888.00 2002-09-30 01:00:09.397 273 15735.63 538.64 57251.15 88888.00 2002-09-30 01:00:10.397 273 15735.37 538.52 57251.03 88888.00 2002-09-30 01:00:11.397 273 15736.02 538.64 57251.27 88888.00 2002-09-30 01:00:12.397 273 15736.02 538.39 57251.39 88888.00 2002-09-30 01:00:13.397 273 15735.63 538.76 57251.27 88888.00 2002-09-30 01:00:14.397 273 15735.11 539.14 57251.27 88888.00 2002-09-30 01:00:15.397 273 15735.63 539.01 57250.41 88888.00 2002-09-30 01:00:16.397 273 15734.85 538.89 57250.66 88888.00 2002-09-30 01:00:17.397 273 15735.63 539.63 57250.90 88888.00 2002-09-30 01:00:18.397 273 15735.37 538.64 57250.90 88888.00 2002-09-30 01:00:19.397 273 15735.11 539.14 57251.39 88888.00 2002-09-30 01:00:20.397 273 15735.11 539.01 57251.27 88888.00 2002-09-30 01:00:21.397 273 15735.24 539.14 57250.41 88888.00 2002-09-30 01:00:22.397 273 15735.11 538.76 57251.52 88888.00 2002-09-30 01:00:23.397 273 15735.50 539.01 57250.41 88888.00 2002-09-30 01:00:24.397 273 15735.63 538.39 57251.64 88888.00 2002-09-30 01:00:25.397 273 15735.11 538.14 57251.03 88888.00 2002-09-30 01:00:26.397 273 15735.24 538.64 57250.78 88888.00 2002-09-30 01:00:27.397 273 15735.63 538.89 57251.39 88888.00 2002-09-30 01:00:28.397 273 15735.50 538.64 57251.15 88888.00 2002-09-30 01:00:29.397 273 15734.85 539.14 57250.78 88888.00 2002-09-30 01:00:30.397 273 15735.24 539.38 57250.54 88888.00 2002-09-30 01:00:31.397 273 15735.11 538.64 57250.78 88888.00 2002-09-30 01:00:32.397 273 15735.50 538.64 57250.66 88888.00 2002-09-30 01:00:33.397 273 15734.72 539.01 57250.90 88888.00 2002-09-30 01:00:34.397 273 15734.59 538.39 57250.90 88888.00 2002-09-30 01:00:35.397 273 15735.50 538.89 57251.15 88888.00 2002-09-30 01:00:36.397 273 15734.72 539.26 57250.54 88888.00 2002-09-30 01:00:37.397 273 15735.76 539.26 57250.41 88888.00 2002-09-30 01:00:38.397 273 15735.11 538.89 57251.03 88888.00 2002-09-30 01:00:39.397 273 15735.37 538.89 57251.15 88888.00 2002-09-30 01:00:40.397 273 15734.85 538.76 57251.03 88888.00 2002-09-30 01:00:41.397 273 15735.11 539.14 57250.66 88888.00 2002-09-30 01:00:42.397 273 15735.50 539.01 57250.66 88888.00 2002-09-30 01:00:43.397 273 15735.11 539.26 57250.41 88888.00 2002-09-30 01:00:44.397 273 15735.37 538.52 57251.03 88888.00 2002-09-30 01:00:45.397 273 15735.89 539.26 57250.41 88888.00 2002-09-30 01:00:46.397 273 15735.24 539.38 57251.15 88888.00 2002-09-30 01:00:47.397 273 15734.72 538.89 57250.17 88888.00 2002-09-30 01:00:48.397 273 15735.63 538.89 57250.78 88888.00 2002-09-30 01:00:49.397 273 15734.59 538.52 57251.39 88888.00 2002-09-30 01:00:50.397 273 15735.50 539.01 57250.41 88888.00 2002-09-30 01:00:51.397 273 15735.11 538.76 57251.03 88888.00 2002-09-30 01:00:52.397 273 15735.24 539.38 57250.90 88888.00 2002-09-30 01:00:53.397 273 15734.85 538.39 57250.90 88888.00 2002-09-30 01:00:54.397 273 15734.85 539.38 57251.03 88888.00 2002-09-30 01:00:55.397 273 15735.37 539.26 57250.90 88888.00 2002-09-30 01:00:56.397 273 15734.85 539.38 57250.78 88888.00 2002-09-30 01:00:57.397 273 15735.11 538.64 57250.90 88888.00 2002-09-30 01:00:58.397 273 15735.11 538.76 57250.78 88888.00 2002-09-30 01:00:59.397 273 15734.85 539.38 57251.03 88888.00 2002-09-30 01:01:00.397 273 15735.37 538.76 57251.15 88888.00 2002-09-30 01:01:01.397 273 15734.46 539.26 57251.03 88888.00 2002-09-30 01:01:02.397 273 15734.85 539.01 57251.52 88888.00 2002-09-30 01:01:03.397 273 15735.37 539.01 57250.66 88888.00 2002-09-30 01:01:04.397 273 15734.20 539.01 57250.78 88888.00 2002-09-30 01:01:05.397 273 15734.85 538.52 57251.15 88888.00 2002-09-30 01:01:06.397 273 15734.33 539.38 57250.90 88888.00 2002-09-30 01:01:07.397 273 15735.11 538.76 57251.03 88888.00 2002-09-30 01:01:08.397 273 15735.11 538.39 57251.39 88888.00 2002-09-30 01:01:09.397 273 15734.72 539.88 57249.68 88888.00 2002-09-30 01:01:10.397 273 15734.98 539.01 57250.54 88888.00 2002-09-30 01:01:11.397 273 15734.72 539.14 57250.78 88888.00 2002-09-30 01:01:12.397 273 15734.59 539.14 57250.05 88888.00 2002-09-30 01:01:13.397 273 15734.20 539.14 57250.54 88888.00 2002-09-30 01:01:14.397 273 15734.46 538.64 57250.54 88888.00 2002-09-30 01:01:15.397 273 15734.20 538.89 57251.03 88888.00 2002-09-30 01:01:16.397 273 15733.68 538.64 57250.90 88888.00 2002-09-30 01:01:17.397 273 15734.20 538.89 57250.29 88888.00 2002-09-30 01:01:18.397 273 15733.81 539.38 57251.27 88888.00 2002-09-30 01:01:19.397 273 15733.94 539.14 57251.15 88888.00 2002-09-30 01:01:20.397 273 15734.20 538.89 57251.15 88888.00 2002-09-30 01:01:21.397 273 15734.07 538.76 57250.90 88888.00 2002-09-30 01:01:22.397 273 15733.68 538.89 57251.39 88888.00 2002-09-30 01:01:23.397 273 15733.68 539.01 57250.78 88888.00 2002-09-30 01:01:24.397 273 15734.46 539.01 57251.15 88888.00 2002-09-30 01:01:25.397 273 15733.16 539.26 57250.78 88888.00 2002-09-30 01:01:26.397 273 15733.94 538.89 57250.90 88888.00 2002-09-30 01:01:27.397 273 15734.07 538.89 57250.17 88888.00 2002-09-30 01:01:28.397 273 15733.81 538.64 57250.90 88888.00 2002-09-30 01:01:29.397 273 15733.55 538.76 57250.78 88888.00 2002-09-30 01:01:30.397 273 15733.94 538.27 57250.29 88888.00 2002-09-30 01:01:31.397 273 15734.20 539.01 57250.78 88888.00 2002-09-30 01:01:32.397 273 15733.68 539.14 57250.66 88888.00 2002-09-30 01:01:33.397 273 15733.55 539.14 57250.41 88888.00 2002-09-30 01:01:34.397 273 15733.68 539.38 57250.54 88888.00 2002-09-30 01:01:35.397 273 15734.59 539.38 57250.66 88888.00 2002-09-30 01:01:36.397 273 15733.16 539.01 57250.78 88888.00 2002-09-30 01:01:37.397 273 15733.42 539.26 57250.54 88888.00 2002-09-30 01:01:38.397 273 15732.77 539.51 57250.78 88888.00 2002-09-30 01:01:39.397 273 15733.55 539.63 57250.29 88888.00 2002-09-30 01:01:40.397 273 15733.03 539.38 57251.03 88888.00 2002-09-30 01:01:41.397 273 15733.03 538.89 57250.78 88888.00 2002-09-30 01:01:42.397 273 15733.29 539.38 57250.41 88888.00 2002-09-30 01:01:43.397 273 15732.90 539.51 57250.54 88888.00 2002-09-30 01:01:44.397 273 15732.64 539.01 57250.66 88888.00 2002-09-30 01:01:45.397 273 15733.29 539.01 57250.78 88888.00 2002-09-30 01:01:46.397 273 15733.03 539.01 57250.78 88888.00 2002-09-30 01:01:47.397 273 15732.90 539.51 57250.54 88888.00 2002-09-30 01:01:48.397 273 15733.29 539.38 57250.29 88888.00 2002-09-30 01:01:49.397 273 15732.51 538.76 57250.29 88888.00 2002-09-30 01:01:50.397 273 15732.38 539.26 57250.66 88888.00 2002-09-30 01:01:51.397 273 15732.51 539.14 57250.78 88888.00 2002-09-30 01:01:52.397 273 15733.03 538.89 57250.17 88888.00 2002-09-30 01:01:53.397 273 15732.90 539.63 57250.66 88888.00 2002-09-30 01:01:54.397 273 15732.38 539.14 57250.17 88888.00 2002-09-30 01:01:55.397 273 15732.90 540.13 57250.54 88888.00 2002-09-30 01:01:56.397 273 15732.90 539.38 57250.66 88888.00 2002-09-30 01:01:57.397 273 15732.38 539.51 57249.80 88888.00 2002-09-30 01:01:58.397 273 15732.12 539.63 57250.29 88888.00 2002-09-30 01:01:59.397 273 15732.64 539.14 57250.29 88888.00 2002-09-30 01:02:00.397 273 15732.25 539.51 57250.78 88888.00 2002-09-30 01:02:01.397 273 15732.38 539.38 57250.29 88888.00 2002-09-30 01:02:02.397 273 15732.38 539.14 57250.78 88888.00 2002-09-30 01:02:03.397 273 15732.38 539.51 57250.54 88888.00 2002-09-30 01:02:04.397 273 15732.25 539.14 57250.41 88888.00 2002-09-30 01:02:05.397 273 15732.51 539.63 57250.54 88888.00 2002-09-30 01:02:06.397 273 15732.12 538.64 57250.41 88888.00 2002-09-30 01:02:07.397 273 15732.90 539.14 57249.80 88888.00 2002-09-30 01:02:08.397 273 15732.12 538.64 57250.29 88888.00 2002-09-30 01:02:09.397 273 15731.99 538.64 57250.05 88888.00 2002-09-30 01:02:10.397 273 15732.77 539.01 57250.78 88888.00 2002-09-30 01:02:11.397 273 15731.86 539.38 57250.05 88888.00 2002-09-30 01:02:12.397 273 15731.99 538.02 57250.54 88888.00 2002-09-30 01:02:13.397 273 15732.64 539.01 57249.56 88888.00 2002-09-30 01:02:14.397 273 15732.25 539.26 57249.68 88888.00 2002-09-30 01:02:15.397 273 15731.86 538.89 57250.41 88888.00 2002-09-30 01:02:16.397 273 15731.47 539.14 57250.17 88888.00 2002-09-30 01:02:17.397 273 15732.12 538.27 57249.93 88888.00 2002-09-30 01:02:18.397 273 15731.47 538.27 57250.54 88888.00 2002-09-30 01:02:19.397 273 15731.99 538.39 57250.17 88888.00 2002-09-30 01:02:20.397 273 15731.60 539.26 57250.54 88888.00 2002-09-30 01:02:21.397 273 15731.73 539.88 57250.41 88888.00 2002-09-30 01:02:22.397 273 15731.34 538.76 57250.17 88888.00 2002-09-30 01:02:23.397 273 15731.34 538.89 57249.80 88888.00 2002-09-30 01:02:24.397 273 15731.21 538.64 57250.17 88888.00 2002-09-30 01:02:25.397 273 15731.73 538.64 57250.54 88888.00 2002-09-30 01:02:26.397 273 15731.86 538.89 57250.41 88888.00 2002-09-30 01:02:27.397 273 15731.47 539.01 57250.78 88888.00 2002-09-30 01:02:28.397 273 15731.34 538.89 57250.05 88888.00 2002-09-30 01:02:29.397 273 15731.34 539.38 57250.29 88888.00 2002-09-30 01:02:30.397 273 15731.47 539.01 57249.68 88888.00 2002-09-30 01:02:31.397 273 15731.73 538.76 57250.05 88888.00 2002-09-30 01:02:32.397 273 15732.12 538.89 57249.80 88888.00 2002-09-30 01:02:33.397 273 15731.73 539.26 57250.17 88888.00 2002-09-30 01:02:34.397 273 15730.95 538.89 57250.05 88888.00 2002-09-30 01:02:35.396 273 15731.08 539.38 57249.80 88888.00 2002-09-30 01:02:36.396 273 15730.95 539.14 57250.05 88888.00 2002-09-30 01:02:37.396 273 15731.73 538.89 57249.56 88888.00 2002-09-30 01:02:38.396 273 15731.86 538.52 57249.68 88888.00 2002-09-30 01:02:39.396 273 15731.60 539.01 57250.54 88888.00 2002-09-30 01:02:40.396 273 15731.21 538.52 57250.05 88888.00 2002-09-30 01:02:41.396 273 15731.08 538.89 57249.31 88888.00 2002-09-30 01:02:42.396 273 15731.47 539.01 57249.68 88888.00 2002-09-30 01:02:43.396 273 15731.08 538.89 57249.93 88888.00 2002-09-30 01:02:44.396 273 15731.73 539.14 57250.29 88888.00 2002-09-30 01:02:45.396 273 15731.34 538.64 57249.31 88888.00 2002-09-30 01:02:46.396 273 15731.21 539.26 57250.05 88888.00 2002-09-30 01:02:47.396 273 15730.95 539.75 57250.05 88888.00 2002-09-30 01:02:48.396 273 15731.73 538.89 57250.17 88888.00 2002-09-30 01:02:49.396 273 15731.73 538.27 57249.19 88888.00 2002-09-30 01:02:50.396 273 15730.69 538.39 57250.17 88888.00 2002-09-30 01:02:51.396 273 15730.69 538.64 57250.17 88888.00 2002-09-30 01:02:52.396 273 15730.56 538.89 57250.05 88888.00 2002-09-30 01:02:53.396 273 15730.95 538.89 57249.68 88888.00 2002-09-30 01:02:54.396 273 15731.21 538.39 57249.93 88888.00 2002-09-30 01:02:55.396 273 15731.08 538.89 57249.93 88888.00 2002-09-30 01:02:56.396 273 15731.34 537.77 57250.29 88888.00 2002-09-30 01:02:57.396 273 15731.21 538.89 57250.05 88888.00 2002-09-30 01:02:58.396 273 15730.69 538.14 57249.44 88888.00 2002-09-30 01:02:59.396 273 15730.56 538.52 57249.68 88888.00 2002-09-30 01:03:00.396 273 15731.21 538.89 57249.93 88888.00 2002-09-30 01:03:01.396 273 15730.56 538.89 57250.41 88888.00 2002-09-30 01:03:02.396 273 15730.69 538.64 57249.80 88888.00 2002-09-30 01:03:03.396 273 15731.47 538.39 57250.17 88888.00 2002-09-30 01:03:04.396 273 15730.56 538.76 57249.80 88888.00 2002-09-30 01:03:05.396 273 15730.30 538.39 57249.93 88888.00 2002-09-30 01:03:06.396 273 15730.04 538.27 57250.05 88888.00 2002-09-30 01:03:07.396 273 15730.30 539.01 57250.54 88888.00 2002-09-30 01:03:08.396 273 15730.43 538.02 57250.17 88888.00 2002-09-30 01:03:09.396 273 15730.69 537.65 57249.93 88888.00 2002-09-30 01:03:10.396 273 15730.04 538.52 57250.78 88888.00 2002-09-30 01:03:11.396 273 15730.56 537.90 57250.41 88888.00 2002-09-30 01:03:12.396 273 15730.56 538.52 57249.07 88888.00 2002-09-30 01:03:13.396 273 15730.95 538.02 57249.31 88888.00 2002-09-30 01:03:14.396 273 15730.43 538.02 57250.17 88888.00 2002-09-30 01:03:15.396 273 15730.69 538.27 57249.31 88888.00 2002-09-30 01:03:16.396 273 15731.21 537.90 57249.19 88888.00 2002-09-30 01:03:17.396 273 15731.08 538.39 57249.19 88888.00 2002-09-30 01:03:18.396 273 15730.69 538.64 57249.80 88888.00 2002-09-30 01:03:19.396 273 15730.69 538.02 57249.80 88888.00 2002-09-30 01:03:20.396 273 15730.69 538.27 57249.68 88888.00 2002-09-30 01:03:21.396 273 15730.95 537.90 57249.93 88888.00 2002-09-30 01:03:22.396 273 15730.95 537.77 57250.54 88888.00 2002-09-30 01:03:23.396 273 15730.56 538.39 57249.93 88888.00 2002-09-30 01:03:24.396 273 15730.69 537.90 57249.93 88888.00 2002-09-30 01:03:25.396 273 15731.08 537.40 57249.68 88888.00 2002-09-30 01:03:26.396 273 15730.82 538.39 57249.19 88888.00 2002-09-30 01:03:27.396 273 15731.34 538.27 57249.93 88888.00 2002-09-30 01:03:28.396 273 15730.95 538.39 57249.80 88888.00 2002-09-30 01:03:29.396 273 15730.69 538.76 57249.44 88888.00 2002-09-30 01:03:30.396 273 15731.08 538.52 57249.31 88888.00 2002-09-30 01:03:31.396 273 15730.56 537.90 57249.56 88888.00 2002-09-30 01:03:32.396 273 15730.82 538.02 57249.68 88888.00 2002-09-30 01:03:33.396 273 15730.56 538.02 57249.56 88888.00 2002-09-30 01:03:34.396 273 15730.95 538.27 57250.41 88888.00 2002-09-30 01:03:35.396 273 15730.43 538.02 57249.93 88888.00 2002-09-30 01:03:36.396 273 15730.56 538.52 57250.29 88888.00 2002-09-30 01:03:37.396 273 15730.69 538.52 57249.93 88888.00 2002-09-30 01:03:38.396 273 15730.56 538.39 57250.17 88888.00 2002-09-30 01:03:39.396 273 15730.43 538.76 57250.29 88888.00 2002-09-30 01:03:40.396 273 15731.08 538.27 57249.56 88888.00 2002-09-30 01:03:41.396 273 15731.34 538.14 57249.80 88888.00 2002-09-30 01:03:42.396 273 15731.34 538.52 57249.93 88888.00 2002-09-30 01:03:43.396 273 15730.95 538.27 57249.93 88888.00 2002-09-30 01:03:44.396 273 15730.95 538.14 57250.41 88888.00 2002-09-30 01:03:45.396 273 15731.21 538.27 57249.80 88888.00 2002-09-30 01:03:46.396 273 15731.34 538.14 57249.93 88888.00 2002-09-30 01:03:47.396 273 15730.56 538.52 57250.17 88888.00 2002-09-30 01:03:48.396 273 15731.34 537.77 57249.80 88888.00 2002-09-30 01:03:49.396 273 15731.21 538.02 57250.17 88888.00 2002-09-30 01:03:50.396 273 15731.73 537.65 57250.29 88888.00 2002-09-30 01:03:51.396 273 15731.34 538.14 57249.68 88888.00 2002-09-30 01:03:52.396 273 15730.82 537.90 57249.80 88888.00 2002-09-30 01:03:53.396 273 15731.34 538.39 57249.93 88888.00 2002-09-30 01:03:54.396 273 15731.08 538.27 57250.41 88888.00 2002-09-30 01:03:55.396 273 15730.56 537.90 57250.29 88888.00 2002-09-30 01:03:56.396 273 15731.34 538.39 57249.56 88888.00 2002-09-30 01:03:57.396 273 15730.69 538.39 57249.56 88888.00 2002-09-30 01:03:58.396 273 15731.47 537.90 57250.29 88888.00 2002-09-30 01:03:59.396 273 15731.21 538.14 57250.29 88888.00 2002-09-30 01:04:00.396 273 15730.69 538.39 57250.17 88888.00 2002-09-30 01:04:01.396 273 15731.34 537.28 57250.54 88888.00 2002-09-30 01:04:02.396 273 15731.21 537.53 57249.31 88888.00 2002-09-30 01:04:03.396 273 15731.08 538.14 57250.05 88888.00 2002-09-30 01:04:04.396 273 15731.21 538.39 57249.31 88888.00 2002-09-30 01:04:05.396 273 15731.73 537.65 57249.80 88888.00 2002-09-30 01:04:06.396 273 15731.21 538.02 57249.56 88888.00 2002-09-30 01:04:07.396 273 15731.60 538.02 57249.07 88888.00 2002-09-30 01:04:08.396 273 15731.47 537.77 57250.29 88888.00 2002-09-30 01:04:09.396 273 15732.12 538.02 57250.05 88888.00 2002-09-30 01:04:10.396 273 15731.73 537.77 57249.31 88888.00 2002-09-30 01:04:11.396 273 15731.60 538.52 57249.80 88888.00 2002-09-30 01:04:12.396 273 15732.25 537.77 57250.05 88888.00 2002-09-30 01:04:13.396 273 15731.86 538.27 57249.80 88888.00 2002-09-30 01:04:14.396 273 15732.77 538.14 57250.54 88888.00 2002-09-30 01:04:15.396 273 15732.12 538.52 57250.05 88888.00 2002-09-30 01:04:16.396 273 15732.25 537.03 57250.05 88888.00 2002-09-30 01:04:17.396 273 15731.73 537.65 57250.29 88888.00 2002-09-30 01:04:18.396 273 15731.34 538.14 57250.17 88888.00 2002-09-30 01:04:19.396 273 15732.12 537.90 57249.68 88888.00 2002-09-30 01:04:20.396 273 15732.12 537.65 57249.68 88888.00 2002-09-30 01:04:21.396 273 15731.60 537.53 57250.17 88888.00 2002-09-30 01:04:22.396 273 15731.86 538.02 57250.05 88888.00 2002-09-30 01:04:23.396 273 15732.25 538.14 57249.56 88888.00 2002-09-30 01:04:24.396 273 15731.99 537.53 57250.17 88888.00 2002-09-30 01:04:25.396 273 15732.12 538.52 57249.56 88888.00 2002-09-30 01:04:26.396 273 15731.99 538.64 57250.29 88888.00 2002-09-30 01:04:27.396 273 15732.64 538.39 57249.56 88888.00 2002-09-30 01:04:28.396 273 15732.38 537.15 57249.93 88888.00 2002-09-30 01:04:29.396 273 15732.12 537.90 57249.68 88888.00 2002-09-30 01:04:30.396 273 15732.77 538.27 57250.29 88888.00 2002-09-30 01:04:31.396 273 15733.03 538.02 57249.80 88888.00 2002-09-30 01:04:32.396 273 15733.16 538.39 57250.17 88888.00 2002-09-30 01:04:33.396 273 15732.12 537.53 57249.68 88888.00 2002-09-30 01:04:34.396 273 15732.90 538.52 57249.93 88888.00 2002-09-30 01:04:35.396 273 15732.90 538.52 57250.17 88888.00 2002-09-30 01:04:36.396 273 15732.90 538.14 57250.54 88888.00 2002-09-30 01:04:37.396 273 15733.29 538.27 57249.93 88888.00 2002-09-30 01:04:38.396 273 15733.42 538.52 57249.80 88888.00 2002-09-30 01:04:39.396 273 15733.03 538.52 57250.29 88888.00 2002-09-30 01:04:40.396 273 15733.29 538.02 57251.03 88888.00 2002-09-30 01:04:41.396 273 15733.55 538.39 57250.29 88888.00 2002-09-30 01:04:42.396 273 15733.29 538.27 57249.80 88888.00 2002-09-30 01:04:43.396 273 15733.42 538.27 57250.17 88888.00 2002-09-30 01:04:44.396 273 15732.77 538.27 57250.41 88888.00 2002-09-30 01:04:45.396 273 15733.42 538.76 57250.17 88888.00 2002-09-30 01:04:46.396 273 15733.29 538.39 57249.68 88888.00 2002-09-30 01:04:47.396 273 15733.16 537.77 57250.29 88888.00 2002-09-30 01:04:48.396 273 15733.68 538.76 57250.41 88888.00 2002-09-30 01:04:49.396 273 15733.29 538.39 57250.78 88888.00 2002-09-30 01:04:50.396 273 15732.77 538.39 57249.80 88888.00 2002-09-30 01:04:51.396 273 15733.16 538.02 57250.17 88888.00 2002-09-30 01:04:52.396 273 15733.42 538.02 57250.05 88888.00 2002-09-30 01:04:53.396 273 15733.29 538.64 57249.80 88888.00 2002-09-30 01:04:54.396 273 15733.55 539.01 57249.93 88888.00 2002-09-30 01:04:55.396 273 15733.29 538.14 57249.93 88888.00 2002-09-30 01:04:56.396 273 15732.90 539.38 57250.05 88888.00 2002-09-30 01:04:57.396 273 15733.03 538.52 57249.80 88888.00 2002-09-30 01:04:58.396 273 15733.68 538.39 57250.05 88888.00 2002-09-30 01:04:59.396 273 15733.29 538.64 57250.29 88888.00 2002-09-30 01:05:00.396 273 15733.94 537.77 57249.80 88888.00 2002-09-30 01:05:01.396 273 15733.03 538.02 57249.68 88888.00 2002-09-30 01:05:02.396 273 15734.20 537.77 57249.80 88888.00 2002-09-30 01:05:03.396 273 15733.42 538.39 57249.68 88888.00 2002-09-30 01:05:04.396 273 15733.81 538.02 57250.29 88888.00 2002-09-30 01:05:05.396 273 15733.81 538.89 57249.68 88888.00 2002-09-30 01:05:06.396 273 15733.55 538.27 57249.68 88888.00 2002-09-30 01:05:07.396 273 15734.07 538.14 57250.29 88888.00 2002-09-30 01:05:08.396 273 15733.81 538.52 57250.17 88888.00 2002-09-30 01:05:09.396 273 15733.42 538.76 57250.41 88888.00 2002-09-30 01:05:10.396 273 15733.68 538.27 57249.93 88888.00 2002-09-30 01:05:11.396 273 15733.55 538.27 57251.03 88888.00 2002-09-30 01:05:12.396 273 15733.42 538.27 57250.41 88888.00 2002-09-30 01:05:13.396 273 15733.68 537.77 57249.68 88888.00 2002-09-30 01:05:14.396 273 15733.81 537.65 57250.29 88888.00 2002-09-30 01:05:15.396 273 15733.68 538.39 57249.80 88888.00 2002-09-30 01:05:16.396 273 15734.07 538.14 57250.66 88888.00 2002-09-30 01:05:17.396 273 15733.55 537.90 57250.41 88888.00 2002-09-30 01:05:18.396 273 15733.55 537.77 57250.41 88888.00 2002-09-30 01:05:19.396 273 15733.94 538.39 57250.54 88888.00 2002-09-30 01:05:20.396 273 15734.59 538.39 57251.03 88888.00 2002-09-30 01:05:21.396 273 15734.20 538.64 57250.17 88888.00 2002-09-30 01:05:22.396 273 15733.94 538.39 57251.15 88888.00 2002-09-30 01:05:23.396 273 15733.94 538.52 57250.05 88888.00 2002-09-30 01:05:24.396 273 15734.07 538.27 57250.29 88888.00 2002-09-30 01:05:25.396 273 15734.59 538.64 57249.80 88888.00 2002-09-30 01:05:26.396 273 15733.68 539.01 57250.66 88888.00 2002-09-30 01:05:27.396 273 15734.59 538.02 57250.90 88888.00 2002-09-30 01:05:28.396 273 15734.46 538.14 57250.29 88888.00 2002-09-30 01:05:29.396 273 15734.72 538.76 57250.78 88888.00 2002-09-30 01:05:30.396 273 15734.85 538.14 57250.41 88888.00 2002-09-30 01:05:31.396 273 15734.59 538.64 57250.54 88888.00 2002-09-30 01:05:32.396 273 15734.33 538.52 57250.78 88888.00 2002-09-30 01:05:33.396 273 15734.85 538.39 57250.29 88888.00 2002-09-30 01:05:34.396 273 15734.98 538.27 57250.41 88888.00 2002-09-30 01:05:35.396 273 15734.46 539.14 57250.17 88888.00 2002-09-30 01:05:36.396 273 15735.24 538.89 57250.41 88888.00 2002-09-30 01:05:37.396 273 15735.11 538.14 57250.29 88888.00 2002-09-30 01:05:38.396 273 15734.72 538.52 57250.66 88888.00 2002-09-30 01:05:39.396 273 15734.33 538.64 57250.41 88888.00 2002-09-30 01:05:40.396 273 15735.37 539.14 57250.41 88888.00 2002-09-30 01:05:41.396 273 15734.98 538.39 57250.78 88888.00 2002-09-30 01:05:42.396 273 15734.85 538.14 57250.90 88888.00 2002-09-30 01:05:43.396 273 15734.72 538.64 57250.05 88888.00 2002-09-30 01:05:44.396 273 15734.85 539.14 57250.17 88888.00 2002-09-30 01:05:45.396 273 15735.37 538.39 57251.03 88888.00 2002-09-30 01:05:46.396 273 15733.55 538.52 57251.03 88888.00 2002-09-30 01:05:47.396 273 15734.33 537.90 57250.54 88888.00 2002-09-30 01:05:48.396 273 15735.24 538.64 57250.78 88888.00 2002-09-30 01:05:49.396 273 15734.33 539.26 57250.66 88888.00 2002-09-30 01:05:50.396 273 15734.20 538.52 57250.66 88888.00 2002-09-30 01:05:51.396 273 15734.59 539.26 57250.29 88888.00 2002-09-30 01:05:52.396 273 15734.20 538.89 57250.41 88888.00 2002-09-30 01:05:53.396 273 15734.59 538.76 57250.66 88888.00 2002-09-30 01:05:54.396 273 15735.11 538.76 57250.66 88888.00 2002-09-30 01:05:55.396 273 15734.07 539.26 57249.93 88888.00 2002-09-30 01:05:56.396 273 15734.46 539.26 57251.15 88888.00 2002-09-30 01:05:57.396 273 15734.33 539.01 57250.41 88888.00 2002-09-30 01:05:58.396 273 15734.20 538.76 57250.78 88888.00 2002-09-30 01:05:59.396 273 15734.59 539.14 57250.66 88888.00 2002-09-30 01:06:00.396 273 15734.07 538.89 57250.90 88888.00 2002-09-30 01:06:01.396 273 15734.46 539.63 57250.54 88888.00 2002-09-30 01:06:02.396 273 15734.07 539.01 57251.03 88888.00 2002-09-30 01:06:03.396 273 15734.20 538.76 57251.15 88888.00 2002-09-30 01:06:04.396 273 15734.33 539.26 57250.54 88888.00 2002-09-30 01:06:05.396 273 15734.85 538.89 57250.54 88888.00 2002-09-30 01:06:06.396 273 15734.20 538.76 57251.52 88888.00 2002-09-30 01:06:07.396 273 15733.68 539.14 57250.17 88888.00 2002-09-30 01:06:08.396 273 15734.20 538.27 57250.17 88888.00 2002-09-30 01:06:09.396 273 15734.46 538.27 57251.15 88888.00 2002-09-30 01:06:10.396 273 15735.50 538.89 57250.54 88888.00 2002-09-30 01:06:11.396 273 15734.46 538.64 57250.90 88888.00 2002-09-30 01:06:12.396 273 15734.07 538.14 57250.90 88888.00 2002-09-30 01:06:13.396 273 15734.98 538.89 57250.54 88888.00 2002-09-30 01:06:14.396 273 15734.33 538.76 57250.05 88888.00 2002-09-30 01:06:15.396 273 15734.20 538.52 57250.78 88888.00 2002-09-30 01:06:16.396 273 15733.81 539.38 57250.90 88888.00 2002-09-30 01:06:17.396 273 15734.20 538.39 57251.27 88888.00 2002-09-30 01:06:18.396 273 15734.46 538.76 57251.03 88888.00 2002-09-30 01:06:19.396 273 15734.46 539.38 57250.54 88888.00 2002-09-30 01:06:20.396 273 15734.59 539.14 57251.27 88888.00 2002-09-30 01:06:21.396 273 15734.33 538.52 57251.39 88888.00 2002-09-30 01:06:22.396 273 15734.20 538.52 57250.41 88888.00 2002-09-30 01:06:23.396 273 15734.20 538.89 57250.90 88888.00 2002-09-30 01:06:24.396 273 15733.94 539.38 57250.41 88888.00 2002-09-30 01:06:25.396 273 15734.46 539.01 57250.54 88888.00 2002-09-30 01:06:26.396 273 15733.68 538.52 57251.15 88888.00 2002-09-30 01:06:27.396 273 15734.20 539.14 57250.78 88888.00 2002-09-30 01:06:28.396 273 15733.81 538.76 57250.66 88888.00 2002-09-30 01:06:29.396 273 15733.55 538.89 57250.29 88888.00 2002-09-30 01:06:30.396 273 15733.94 538.52 57251.03 88888.00 2002-09-30 01:06:31.396 273 15733.55 538.76 57250.90 88888.00 2002-09-30 01:06:32.396 273 15734.20 539.01 57251.03 88888.00 2002-09-30 01:06:33.396 273 15734.07 538.64 57250.78 88888.00 2002-09-30 01:06:34.396 273 15733.55 539.63 57250.41 88888.00 2002-09-30 01:06:35.396 273 15733.68 538.64 57251.27 88888.00 2002-09-30 01:06:36.396 273 15733.68 538.89 57250.41 88888.00 2002-09-30 01:06:37.396 273 15734.33 539.14 57251.03 88888.00 2002-09-30 01:06:38.396 273 15734.20 539.01 57250.66 88888.00 2002-09-30 01:06:39.396 273 15733.68 539.01 57251.03 88888.00 2002-09-30 01:06:40.396 273 15733.55 539.26 57250.66 88888.00 2002-09-30 01:06:41.396 273 15733.55 538.52 57251.03 88888.00 2002-09-30 01:06:42.396 273 15734.07 539.14 57250.90 88888.00 2002-09-30 01:06:43.396 273 15733.81 538.89 57250.90 88888.00 2002-09-30 01:06:44.396 273 15734.20 539.14 57251.03 88888.00 2002-09-30 01:06:45.396 273 15733.42 539.63 57251.03 88888.00 2002-09-30 01:06:46.396 273 15733.29 539.26 57251.03 88888.00 2002-09-30 01:06:47.396 273 15733.81 539.26 57250.66 88888.00 2002-09-30 01:06:48.396 273 15734.20 539.14 57251.39 88888.00 2002-09-30 01:06:49.396 273 15733.94 539.14 57250.05 88888.00 2002-09-30 01:06:50.396 273 15733.68 539.01 57250.66 88888.00 2002-09-30 01:06:51.396 273 15733.81 539.01 57250.54 88888.00 2002-09-30 01:06:52.396 273 15733.29 539.51 57250.78 88888.00 2002-09-30 01:06:53.396 273 15732.51 538.64 57250.66 88888.00 2002-09-30 01:06:54.396 273 15732.90 539.51 57251.03 88888.00 2002-09-30 01:06:55.396 273 15733.42 539.75 57250.41 88888.00 2002-09-30 01:06:56.396 273 15733.29 539.38 57251.03 88888.00 2002-09-30 01:06:57.396 273 15733.16 539.14 57250.90 88888.00 2002-09-30 01:06:58.396 273 15733.16 538.89 57250.66 88888.00 2002-09-30 01:06:59.396 273 15733.29 539.38 57251.39 88888.00 2002-09-30 01:07:00.396 273 15733.42 539.01 57250.17 88888.00 2002-09-30 01:07:01.396 273 15733.16 538.14 57250.54 88888.00 2002-09-30 01:07:02.396 273 15732.90 538.89 57250.78 88888.00 2002-09-30 01:07:03.396 273 15733.16 538.14 57250.54 88888.00 2002-09-30 01:07:04.396 273 15732.90 538.52 57250.29 88888.00 2002-09-30 01:07:05.396 273 15733.16 539.14 57250.78 88888.00 2002-09-30 01:07:06.396 273 15732.77 538.27 57250.17 88888.00 2002-09-30 01:07:07.396 273 15733.16 538.02 57250.17 88888.00 2002-09-30 01:07:08.396 273 15732.77 538.52 57250.41 88888.00 2002-09-30 01:07:09.396 273 15733.29 538.52 57251.03 88888.00 2002-09-30 01:07:10.396 273 15733.03 538.14 57251.03 88888.00 2002-09-30 01:07:11.396 273 15732.77 538.39 57250.78 88888.00 2002-09-30 01:07:12.396 273 15733.03 538.76 57251.15 88888.00 2002-09-30 01:07:13.396 273 15732.51 538.64 57250.29 88888.00 2002-09-30 01:07:14.396 273 15732.64 538.27 57251.03 88888.00 2002-09-30 01:07:15.396 273 15732.64 538.89 57250.90 88888.00 2002-09-30 01:07:16.396 273 15733.03 538.89 57250.66 88888.00 2002-09-30 01:07:17.396 273 15732.90 538.52 57250.05 88888.00 2002-09-30 01:07:18.396 273 15732.90 538.39 57251.15 88888.00 2002-09-30 01:07:19.396 273 15733.16 538.27 57250.41 88888.00 2002-09-30 01:07:20.396 273 15732.38 537.90 57251.27 88888.00 2002-09-30 01:07:21.396 273 15733.03 538.02 57250.90 88888.00 2002-09-30 01:07:22.396 273 15732.90 538.02 57250.29 88888.00 2002-09-30 01:07:23.396 273 15732.77 538.64 57250.41 88888.00 2002-09-30 01:07:24.396 273 15732.77 537.65 57250.78 88888.00 2002-09-30 01:07:25.396 273 15732.64 537.77 57250.90 88888.00 2002-09-30 01:07:26.396 273 15732.90 538.14 57251.39 88888.00 2002-09-30 01:07:27.396 273 15732.64 538.02 57250.54 88888.00 2002-09-30 01:07:28.396 273 15732.51 537.77 57250.66 88888.00 2002-09-30 01:07:29.396 273 15732.77 538.02 57250.78 88888.00 2002-09-30 01:07:30.396 273 15733.29 538.27 57250.66 88888.00 2002-09-30 01:07:31.396 273 15732.64 538.02 57250.05 88888.00 2002-09-30 01:07:32.396 273 15732.77 538.64 57250.54 88888.00 2002-09-30 01:07:33.396 273 15732.64 538.39 57251.52 88888.00 2002-09-30 01:07:34.396 273 15732.38 538.02 57250.66 88888.00 2002-09-30 01:07:35.396 273 15733.03 538.52 57250.41 88888.00 2002-09-30 01:07:36.396 273 15732.38 538.27 57250.41 88888.00 2002-09-30 01:07:37.396 273 15733.81 538.52 57250.54 88888.00 2002-09-30 01:07:38.396 273 15733.16 538.64 57250.54 88888.00 2002-09-30 01:07:39.396 273 15733.29 538.52 57250.54 88888.00 2002-09-30 01:07:40.396 273 15733.29 538.02 57250.90 88888.00 2002-09-30 01:07:41.396 273 15733.03 537.90 57250.05 88888.00 2002-09-30 01:07:42.396 273 15732.51 538.27 57250.78 88888.00 2002-09-30 01:07:43.396 273 15733.29 538.89 57250.41 88888.00 2002-09-30 01:07:44.396 273 15733.29 538.02 57251.15 88888.00 2002-09-30 01:07:45.396 273 15733.94 537.90 57250.78 88888.00 2002-09-30 01:07:46.396 273 15733.94 537.65 57250.17 88888.00 2002-09-30 01:07:47.396 273 15733.16 538.39 57250.90 88888.00 2002-09-30 01:07:48.396 273 15733.03 538.52 57250.29 88888.00 2002-09-30 01:07:49.396 273 15733.29 538.39 57250.29 88888.00 2002-09-30 01:07:50.396 273 15733.03 538.39 57249.93 88888.00 2002-09-30 01:07:51.396 273 15733.81 538.14 57250.78 88888.00 2002-09-30 01:07:52.396 273 15733.81 538.89 57250.78 88888.00 2002-09-30 01:07:53.396 273 15733.03 538.27 57250.78 88888.00 2002-09-30 01:07:54.396 273 15733.68 538.89 57250.78 88888.00 2002-09-30 01:07:55.396 273 15733.29 538.02 57251.52 88888.00 2002-09-30 01:07:56.396 273 15733.55 538.89 57251.27 88888.00 2002-09-30 01:07:57.396 273 15733.16 538.89 57251.15 88888.00 2002-09-30 01:07:58.396 273 15734.20 538.64 57250.90 88888.00 2002-09-30 01:07:59.396 273 15733.55 537.53 57250.78 88888.00 2002-09-30 01:08:00.396 273 15733.03 538.14 57251.27 88888.00 2002-09-30 01:08:01.396 273 15732.77 538.64 57250.66 88888.00 2002-09-30 01:08:02.396 273 15733.42 537.77 57250.90 88888.00 2002-09-30 01:08:03.396 273 15733.55 538.39 57251.03 88888.00 2002-09-30 01:08:04.396 273 15732.90 538.27 57251.27 88888.00 2002-09-30 01:08:05.396 273 15732.64 538.89 57250.66 88888.00 2002-09-30 01:08:06.396 273 15733.42 538.27 57251.03 88888.00 2002-09-30 01:08:07.396 273 15733.03 538.52 57250.41 88888.00 2002-09-30 01:08:08.396 273 15733.16 538.27 57251.03 88888.00 2002-09-30 01:08:09.396 273 15733.16 538.89 57250.17 88888.00 2002-09-30 01:08:10.396 273 15733.55 538.64 57250.17 88888.00 2002-09-30 01:08:11.396 273 15733.03 539.14 57250.54 88888.00 2002-09-30 01:08:12.396 273 15732.77 538.39 57251.03 88888.00 2002-09-30 01:08:13.396 273 15733.55 538.76 57250.78 88888.00 2002-09-30 01:08:14.396 273 15733.29 538.27 57250.90 88888.00 2002-09-30 01:08:15.396 273 15733.16 538.64 57250.66 88888.00 2002-09-30 01:08:16.396 273 15733.03 538.39 57251.27 88888.00 2002-09-30 01:08:17.396 273 15732.77 538.64 57250.54 88888.00 2002-09-30 01:08:18.396 273 15733.16 538.64 57250.90 88888.00 2002-09-30 01:08:19.396 273 15732.90 538.52 57250.78 88888.00 2002-09-30 01:08:20.396 273 15734.07 538.76 57250.66 88888.00 2002-09-30 01:08:21.396 273 15733.94 538.39 57250.90 88888.00 2002-09-30 01:08:22.396 273 15733.55 538.64 57250.54 88888.00 2002-09-30 01:08:23.396 273 15733.42 538.39 57250.41 88888.00 2002-09-30 01:08:24.396 273 15733.42 539.75 57251.03 88888.00 2002-09-30 01:08:25.396 273 15733.29 538.89 57250.66 88888.00 2002-09-30 01:08:26.396 273 15732.90 538.64 57251.27 88888.00 2002-09-30 01:08:27.396 273 15733.81 538.64 57251.03 88888.00 2002-09-30 01:08:28.396 273 15733.81 538.76 57251.03 88888.00 2002-09-30 01:08:29.396 273 15733.55 538.27 57251.39 88888.00 2002-09-30 01:08:30.396 273 15733.29 538.64 57250.66 88888.00 2002-09-30 01:08:31.396 273 15732.90 538.14 57251.39 88888.00 2002-09-30 01:08:32.396 273 15733.03 538.52 57251.03 88888.00 2002-09-30 01:08:33.396 273 15733.03 538.52 57250.90 88888.00 2002-09-30 01:08:34.396 273 15733.16 538.39 57250.90 88888.00 2002-09-30 01:08:35.396 273 15733.16 538.14 57250.05 88888.00 2002-09-30 01:08:36.396 273 15733.55 537.77 57250.41 88888.00 2002-09-30 01:08:37.396 273 15733.29 538.64 57250.78 88888.00 2002-09-30 01:08:38.396 273 15733.16 537.65 57250.05 88888.00 2002-09-30 01:08:39.396 273 15733.81 538.39 57250.78 88888.00 2002-09-30 01:08:40.396 273 15733.55 538.52 57250.54 88888.00 2002-09-30 01:08:41.396 273 15733.68 537.90 57251.15 88888.00 2002-09-30 01:08:42.396 273 15733.16 538.39 57251.15 88888.00 2002-09-30 01:08:43.396 273 15733.81 538.89 57250.41 88888.00 2002-09-30 01:08:44.396 273 15733.42 538.64 57250.66 88888.00 2002-09-30 01:08:45.396 273 15733.29 539.14 57250.41 88888.00 2002-09-30 01:08:46.396 273 15733.29 538.02 57250.29 88888.00 2002-09-30 01:08:47.396 273 15733.03 538.89 57251.15 88888.00 2002-09-30 01:08:48.396 273 15732.90 538.39 57251.27 88888.00 2002-09-30 01:08:49.396 273 15733.42 537.77 57251.03 88888.00 2002-09-30 01:08:50.396 273 15732.90 538.52 57251.03 88888.00 2002-09-30 01:08:51.396 273 15733.55 539.01 57250.54 88888.00 2002-09-30 01:08:52.396 273 15732.90 538.64 57250.90 88888.00 2002-09-30 01:08:53.396 273 15733.55 538.27 57250.90 88888.00 2002-09-30 01:08:54.396 273 15732.51 538.89 57251.03 88888.00 2002-09-30 01:08:55.396 273 15733.16 538.27 57250.90 88888.00 2002-09-30 01:08:56.396 273 15732.51 538.52 57250.17 88888.00 2002-09-30 01:08:57.396 273 15733.68 539.01 57250.54 88888.00 2002-09-30 01:08:58.396 273 15733.29 538.76 57250.29 88888.00 2002-09-30 01:08:59.396 273 15733.16 539.14 57250.54 88888.00 2002-09-30 01:09:00.396 273 15733.29 538.02 57250.54 88888.00 2002-09-30 01:09:01.396 273 15733.42 538.39 57250.78 88888.00 2002-09-30 01:09:02.396 273 15733.94 538.76 57250.05 88888.00 2002-09-30 01:09:03.396 273 15733.16 539.14 57250.17 88888.00 2002-09-30 01:09:04.396 273 15733.42 538.52 57250.29 88888.00 2002-09-30 01:09:05.396 273 15733.55 538.02 57250.66 88888.00 2002-09-30 01:09:06.396 273 15732.51 538.02 57251.03 88888.00 2002-09-30 01:09:07.396 273 15733.55 538.64 57250.41 88888.00 2002-09-30 01:09:08.396 273 15732.90 538.14 57250.90 88888.00 2002-09-30 01:09:09.396 273 15733.42 538.39 57250.66 88888.00 2002-09-30 01:09:10.396 273 15733.81 538.27 57250.54 88888.00 2002-09-30 01:09:11.396 273 15733.55 538.52 57249.68 88888.00 2002-09-30 01:09:12.396 273 15733.42 538.89 57250.78 88888.00 2002-09-30 01:09:13.396 273 15733.16 539.51 57250.41 88888.00 2002-09-30 01:09:14.396 273 15733.94 538.76 57250.78 88888.00 2002-09-30 01:09:15.396 273 15732.90 538.89 57251.27 88888.00 2002-09-30 01:09:16.396 273 15733.55 538.64 57250.66 88888.00 2002-09-30 01:09:17.396 273 15733.81 538.89 57250.17 88888.00 2002-09-30 01:09:18.396 273 15733.81 538.76 57250.17 88888.00 2002-09-30 01:09:19.396 273 15733.68 538.76 57249.80 88888.00 2002-09-30 01:09:20.396 273 15733.03 538.64 57249.93 88888.00 2002-09-30 01:09:21.396 273 15733.55 538.64 57250.29 88888.00 2002-09-30 01:09:22.396 273 15733.55 539.38 57250.05 88888.00 2002-09-30 01:09:23.396 273 15733.03 538.89 57250.05 88888.00 2002-09-30 01:09:24.396 273 15733.29 539.14 57250.78 88888.00 2002-09-30 01:09:25.396 273 15733.81 538.02 57250.54 88888.00 2002-09-30 01:09:26.396 273 15733.16 538.89 57250.90 88888.00 2002-09-30 01:09:27.396 273 15733.81 538.89 57250.66 88888.00 2002-09-30 01:09:28.396 273 15733.55 539.51 57250.17 88888.00 2002-09-30 01:09:29.396 273 15733.68 538.64 57250.05 88888.00 2002-09-30 01:09:30.396 273 15733.68 539.14 57251.15 88888.00 2002-09-30 01:09:31.396 273 15733.68 539.14 57250.90 88888.00 2002-09-30 01:09:32.396 273 15733.03 538.89 57251.27 88888.00 2002-09-30 01:09:33.396 273 15732.90 539.14 57250.78 88888.00 2002-09-30 01:09:34.396 273 15733.81 539.14 57250.78 88888.00 2002-09-30 01:09:35.396 273 15733.55 538.52 57249.80 88888.00 2002-09-30 01:09:36.396 273 15733.16 539.63 57250.66 88888.00 2002-09-30 01:09:37.396 273 15733.16 538.76 57250.78 88888.00 2002-09-30 01:09:38.396 273 15733.29 538.39 57250.78 88888.00 2002-09-30 01:09:39.396 273 15733.42 539.14 57251.27 88888.00 2002-09-30 01:09:40.396 273 15732.77 539.26 57251.39 88888.00 2002-09-30 01:09:41.396 273 15733.03 538.89 57250.29 88888.00 2002-09-30 01:09:42.396 273 15733.03 539.63 57250.29 88888.00 2002-09-30 01:09:43.396 273 15732.90 538.89 57251.03 88888.00 2002-09-30 01:09:44.396 273 15733.16 538.89 57250.66 88888.00 2002-09-30 01:09:45.396 273 15732.77 539.14 57251.15 88888.00 2002-09-30 01:09:46.396 273 15732.90 538.89 57249.93 88888.00 2002-09-30 01:09:47.396 273 15733.03 539.38 57251.15 88888.00 2002-09-30 01:09:48.396 273 15732.64 538.52 57250.41 88888.00 2002-09-30 01:09:49.396 273 15732.90 539.01 57250.54 88888.00 2002-09-30 01:09:50.396 273 15732.77 538.76 57250.41 88888.00 2002-09-30 01:09:51.396 273 15732.90 538.64 57250.78 88888.00 2002-09-30 01:09:52.396 273 15732.77 538.89 57250.66 88888.00 2002-09-30 01:09:53.396 273 15732.77 539.01 57251.03 88888.00 2002-09-30 01:09:54.396 273 15733.16 538.64 57250.17 88888.00 2002-09-30 01:09:55.396 273 15732.90 537.90 57250.41 88888.00 2002-09-30 01:09:56.396 273 15732.64 538.39 57250.66 88888.00 2002-09-30 01:09:57.396 273 15732.77 538.52 57250.29 88888.00 2002-09-30 01:09:58.396 273 15732.25 538.52 57250.78 88888.00 2002-09-30 01:09:59.396 273 15732.51 539.63 57250.66 88888.00 2002-09-30 01:10:00.396 273 15733.03 538.39 57250.78 88888.00 2002-09-30 01:10:01.396 273 15732.77 538.52 57250.29 88888.00 2002-09-30 01:10:02.396 273 15732.25 539.01 57250.90 88888.00 2002-09-30 01:10:03.396 273 15731.86 538.02 57251.27 88888.00 2002-09-30 01:10:04.396 273 15733.16 538.27 57250.90 88888.00 2002-09-30 01:10:05.396 273 15732.38 538.64 57250.66 88888.00 2002-09-30 01:10:06.396 273 15731.99 538.27 57250.41 88888.00 2002-09-30 01:10:07.396 273 15732.25 538.64 57250.78 88888.00 2002-09-30 01:10:08.396 273 15732.38 538.64 57250.78 88888.00 2002-09-30 01:10:09.396 273 15732.38 538.64 57250.90 88888.00 2002-09-30 01:10:10.396 273 15732.12 538.39 57250.54 88888.00 2002-09-30 01:10:11.396 273 15732.12 538.27 57250.66 88888.00 2002-09-30 01:10:12.396 273 15731.73 539.01 57250.29 88888.00 2002-09-30 01:10:13.396 273 15732.12 538.64 57251.15 88888.00 2002-09-30 01:10:14.396 273 15732.12 538.02 57251.03 88888.00 2002-09-30 01:10:15.396 273 15731.99 538.76 57250.66 88888.00 2002-09-30 01:10:16.396 273 15732.12 538.39 57250.90 88888.00 2002-09-30 01:10:17.396 273 15731.73 538.64 57251.15 88888.00 2002-09-30 01:10:18.396 273 15732.12 538.52 57251.15 88888.00 2002-09-30 01:10:19.396 273 15732.25 538.27 57250.54 88888.00 2002-09-30 01:10:20.396 273 15731.99 538.14 57251.03 88888.00 2002-09-30 01:10:21.396 273 15731.99 538.27 57250.78 88888.00 2002-09-30 01:10:22.396 273 15731.60 537.77 57249.68 88888.00 2002-09-30 01:10:23.396 273 15732.12 537.53 57250.78 88888.00 2002-09-30 01:10:24.396 273 15731.73 537.90 57249.80 88888.00 2002-09-30 01:10:25.396 273 15732.25 537.53 57250.54 88888.00 2002-09-30 01:10:26.396 273 15731.60 538.27 57250.78 88888.00 2002-09-30 01:10:27.396 273 15731.86 538.52 57250.78 88888.00 2002-09-30 01:10:28.396 273 15731.73 538.52 57250.54 88888.00 2002-09-30 01:10:29.396 273 15731.34 537.28 57250.41 88888.00 2002-09-30 01:10:30.396 273 15731.86 538.14 57250.41 88888.00 2002-09-30 01:10:31.396 273 15731.73 537.90 57250.66 88888.00 2002-09-30 01:10:32.396 273 15731.99 537.90 57250.66 88888.00 2002-09-30 01:10:33.396 273 15732.51 537.90 57250.78 88888.00 2002-09-30 01:10:34.396 273 15731.34 538.02 57250.54 88888.00 2002-09-30 01:10:35.396 273 15731.21 538.64 57250.78 88888.00 2002-09-30 01:10:36.396 273 15731.47 538.14 57250.54 88888.00 2002-09-30 01:10:37.396 273 15731.86 537.65 57250.66 88888.00 2002-09-30 01:10:38.396 273 15731.60 538.14 57250.66 88888.00 2002-09-30 01:10:39.396 273 15731.34 538.39 57251.27 88888.00 2002-09-30 01:10:40.396 273 15731.21 536.91 57250.54 88888.00 2002-09-30 01:10:41.396 273 15731.47 538.52 57250.90 88888.00 2002-09-30 01:10:42.396 273 15731.73 537.77 57250.29 88888.00 2002-09-30 01:10:43.396 273 15731.47 537.65 57251.15 88888.00 2002-09-30 01:10:44.396 273 15730.82 537.77 57250.78 88888.00 2002-09-30 01:10:45.396 273 15732.25 538.02 57250.66 88888.00 2002-09-30 01:10:46.396 273 15731.34 537.65 57250.29 88888.00 2002-09-30 01:10:47.396 273 15731.34 537.90 57250.29 88888.00 2002-09-30 01:10:48.396 273 15731.08 537.03 57250.78 88888.00 2002-09-30 01:10:49.396 273 15731.21 537.77 57250.90 88888.00 2002-09-30 01:10:50.396 273 15731.47 537.90 57250.90 88888.00 2002-09-30 01:10:51.396 273 15731.86 538.14 57250.78 88888.00 2002-09-30 01:10:52.396 273 15731.99 537.53 57251.15 88888.00 2002-09-30 01:10:53.396 273 15731.47 537.53 57250.54 88888.00 2002-09-30 01:10:54.396 273 15731.99 537.65 57250.29 88888.00 2002-09-30 01:10:55.396 273 15731.60 537.65 57251.39 88888.00 2002-09-30 01:10:56.396 273 15731.21 538.27 57250.54 88888.00 2002-09-30 01:10:57.396 273 15731.21 537.53 57251.15 88888.00 2002-09-30 01:10:58.396 273 15731.34 537.65 57250.78 88888.00 2002-09-30 01:10:59.396 273 15730.82 537.90 57250.29 88888.00 2002-09-30 01:11:00.396 273 15730.56 538.39 57250.78 88888.00 2002-09-30 01:11:01.396 273 15731.73 538.14 57250.66 88888.00 2002-09-30 01:11:02.396 273 15731.34 538.39 57250.54 88888.00 2002-09-30 01:11:03.396 273 15731.47 537.90 57250.90 88888.00 2002-09-30 01:11:04.396 273 15731.47 537.40 57250.78 88888.00 2002-09-30 01:11:05.396 273 15731.47 538.14 57250.78 88888.00 2002-09-30 01:11:06.396 273 15731.21 537.77 57250.90 88888.00 2002-09-30 01:11:07.396 273 15730.95 537.40 57250.78 88888.00 2002-09-30 01:11:08.396 273 15731.21 537.90 57250.29 88888.00 2002-09-30 01:11:09.396 273 15730.82 537.53 57250.66 88888.00 2002-09-30 01:11:10.396 273 15731.47 537.65 57250.54 88888.00 2002-09-30 01:11:11.396 273 15730.95 537.40 57250.66 88888.00 2002-09-30 01:11:12.396 273 15731.34 537.65 57250.54 88888.00 2002-09-30 01:11:13.396 273 15731.21 537.40 57251.39 88888.00 2002-09-30 01:11:14.396 273 15731.08 537.65 57250.90 88888.00 2002-09-30 01:11:15.396 273 15730.43 537.15 57250.78 88888.00 2002-09-30 01:11:16.396 273 15731.47 538.02 57251.03 88888.00 2002-09-30 01:11:17.396 273 15730.95 537.65 57250.05 88888.00 2002-09-30 01:11:18.396 273 15731.34 537.65 57250.78 88888.00 2002-09-30 01:11:19.396 273 15731.08 537.28 57250.54 88888.00 2002-09-30 01:11:20.396 273 15731.47 538.02 57250.66 88888.00 2002-09-30 01:11:21.396 273 15731.86 537.28 57250.41 88888.00 2002-09-30 01:11:22.396 273 15730.56 536.91 57251.03 88888.00 2002-09-30 01:11:23.396 273 15731.73 536.66 57250.78 88888.00 2002-09-30 01:11:24.396 273 15730.82 536.91 57250.78 88888.00 2002-09-30 01:11:25.396 273 15730.69 537.03 57250.90 88888.00 2002-09-30 01:11:26.396 273 15730.69 537.65 57250.66 88888.00 2002-09-30 01:11:27.396 273 15730.56 537.77 57251.03 88888.00 2002-09-30 01:11:28.396 273 15730.95 537.40 57250.54 88888.00 2002-09-30 01:11:29.396 273 15731.21 537.65 57251.39 88888.00 2002-09-30 01:11:30.396 273 15731.21 537.03 57250.90 88888.00 2002-09-30 01:11:31.396 273 15731.47 537.40 57250.54 88888.00 2002-09-30 01:11:32.396 273 15731.47 537.53 57250.66 88888.00 2002-09-30 01:11:33.396 273 15731.21 538.02 57250.29 88888.00 2002-09-30 01:11:34.396 273 15730.82 537.65 57250.54 88888.00 2002-09-30 01:11:35.396 273 15731.21 537.15 57250.78 88888.00 2002-09-30 01:11:36.396 273 15731.60 537.15 57250.41 88888.00 2002-09-30 01:11:37.396 273 15731.21 537.65 57250.17 88888.00 2002-09-30 01:11:38.396 273 15731.34 537.03 57250.90 88888.00 2002-09-30 01:11:39.396 273 15732.12 536.78 57250.66 88888.00 2002-09-30 01:11:40.396 273 15730.95 537.65 57251.03 88888.00 2002-09-30 01:11:41.396 273 15731.08 537.15 57251.03 88888.00 2002-09-30 01:11:42.396 273 15730.69 537.15 57250.41 88888.00 2002-09-30 01:11:43.396 273 15731.60 536.91 57250.66 88888.00 2002-09-30 01:11:44.396 273 15730.82 537.03 57249.68 88888.00 2002-09-30 01:11:45.396 273 15731.47 537.28 57251.03 88888.00 2002-09-30 01:11:46.396 273 15731.73 536.78 57250.54 88888.00 2002-09-30 01:11:47.396 273 15731.34 537.40 57250.66 88888.00 2002-09-30 01:11:48.396 273 15731.08 537.03 57250.54 88888.00 2002-09-30 01:11:49.396 273 15731.47 536.66 57250.78 88888.00 2002-09-30 01:11:50.396 273 15731.86 537.03 57250.66 88888.00 2002-09-30 01:11:51.396 273 15730.95 537.15 57250.66 88888.00 2002-09-30 01:11:52.396 273 15731.73 537.03 57250.54 88888.00 2002-09-30 01:11:53.396 273 15731.99 536.78 57250.66 88888.00 2002-09-30 01:11:54.396 273 15731.47 536.41 57251.15 88888.00 2002-09-30 01:11:55.396 273 15731.60 537.15 57250.66 88888.00 2002-09-30 01:11:56.396 273 15731.73 536.91 57250.78 88888.00 2002-09-30 01:11:57.396 273 15730.95 536.66 57250.78 88888.00 2002-09-30 01:11:58.396 273 15731.47 537.03 57250.54 88888.00 2002-09-30 01:11:59.396 273 15731.99 537.28 57250.29 88888.00 2002-09-30 01:12:00.396 273 15731.08 537.40 57250.66 88888.00 2002-09-30 01:12:01.396 273 15732.12 536.78 57250.78 88888.00 2002-09-30 01:12:02.396 273 15731.47 536.78 57250.29 88888.00 2002-09-30 01:12:03.396 273 15731.21 537.15 57250.41 88888.00 2002-09-30 01:12:04.396 273 15731.47 536.78 57250.05 88888.00 2002-09-30 01:12:05.396 273 15732.25 536.16 57250.29 88888.00 2002-09-30 01:12:06.396 273 15732.25 537.03 57250.41 88888.00 2002-09-30 01:12:07.396 273 15731.86 536.66 57250.66 88888.00 2002-09-30 01:12:08.396 273 15732.64 536.91 57250.54 88888.00 2002-09-30 01:12:09.396 273 15731.47 537.53 57250.54 88888.00 2002-09-30 01:12:10.396 273 15732.38 537.03 57250.17 88888.00 2002-09-30 01:12:11.396 273 15731.60 536.91 57250.41 88888.00 2002-09-30 01:12:12.396 273 15732.77 537.03 57251.15 88888.00 2002-09-30 01:12:13.396 273 15732.12 536.66 57250.29 88888.00 2002-09-30 01:12:14.396 273 15732.25 536.78 57250.17 88888.00 2002-09-30 01:12:15.396 273 15732.38 536.91 57250.41 88888.00 2002-09-30 01:12:16.396 273 15732.77 537.65 57251.27 88888.00 2002-09-30 01:12:17.396 273 15732.90 536.78 57251.03 88888.00 2002-09-30 01:12:18.396 273 15732.90 536.66 57250.90 88888.00 2002-09-30 01:12:19.396 273 15732.12 536.29 57250.78 88888.00 2002-09-30 01:12:20.396 273 15732.64 536.04 57250.41 88888.00 2002-09-30 01:12:21.396 273 15732.51 536.16 57250.66 88888.00 2002-09-30 01:12:22.396 273 15732.51 535.92 57250.78 88888.00 2002-09-30 01:12:23.396 273 15732.38 536.41 57250.78 88888.00 2002-09-30 01:12:24.396 273 15731.86 536.53 57250.54 88888.00 2002-09-30 01:12:25.396 273 15732.64 535.92 57250.54 88888.00 2002-09-30 01:12:26.396 273 15732.64 536.53 57250.41 88888.00 2002-09-30 01:12:27.396 273 15732.38 536.16 57250.54 88888.00 2002-09-30 01:12:28.396 273 15732.12 536.66 57250.41 88888.00 2002-09-30 01:12:29.396 273 15732.90 535.92 57250.54 88888.00 2002-09-30 01:12:30.396 273 15733.16 536.66 57250.66 88888.00 2002-09-30 01:12:31.396 273 15732.90 536.29 57251.03 88888.00 2002-09-30 01:12:32.396 273 15732.64 536.78 57251.15 88888.00 2002-09-30 01:12:33.396 273 15733.42 536.16 57250.90 88888.00 2002-09-30 01:12:34.396 273 15733.16 536.16 57250.54 88888.00 2002-09-30 01:12:35.396 273 15733.16 536.41 57250.66 88888.00 2002-09-30 01:12:36.396 273 15733.55 536.29 57250.29 88888.00 2002-09-30 01:12:37.396 273 15733.29 536.04 57251.03 88888.00 2002-09-30 01:12:38.396 273 15733.03 535.79 57250.41 88888.00 2002-09-30 01:12:39.396 273 15733.55 537.03 57250.54 88888.00 2002-09-30 01:12:40.396 273 15733.94 536.41 57250.66 88888.00 2002-09-30 01:12:41.396 273 15733.81 536.53 57250.78 88888.00 2002-09-30 01:12:42.396 273 15733.94 536.04 57250.41 88888.00 2002-09-30 01:12:43.396 273 15733.81 536.16 57250.66 88888.00 2002-09-30 01:12:44.396 273 15733.68 536.78 57251.03 88888.00 2002-09-30 01:12:45.396 273 15733.81 536.53 57251.03 88888.00 2002-09-30 01:12:46.396 273 15733.03 536.41 57250.90 88888.00 2002-09-30 01:12:47.396 273 15734.07 536.16 57250.66 88888.00 2002-09-30 01:12:48.396 273 15734.33 536.66 57250.29 88888.00 2002-09-30 01:12:49.396 273 15733.55 536.91 57250.90 88888.00 2002-09-30 01:12:50.396 273 15734.46 536.29 57250.41 88888.00 2002-09-30 01:12:51.396 273 15733.42 536.29 57250.54 88888.00 2002-09-30 01:12:52.396 273 15733.94 536.16 57250.90 88888.00 2002-09-30 01:12:53.396 273 15734.46 535.92 57250.90 88888.00 2002-09-30 01:12:54.396 273 15733.68 536.66 57251.03 88888.00 2002-09-30 01:12:55.396 273 15734.07 537.15 57251.27 88888.00 2002-09-30 01:12:56.396 273 15734.20 536.41 57251.03 88888.00 2002-09-30 01:12:57.396 273 15734.20 536.91 57251.03 88888.00 2002-09-30 01:12:58.396 273 15734.07 536.16 57251.03 88888.00 2002-09-30 01:12:59.396 273 15734.59 536.66 57251.15 88888.00 2002-09-30 01:13:00.396 273 15734.85 536.53 57250.66 88888.00 2002-09-30 01:13:01.396 273 15734.46 536.91 57250.90 88888.00 2002-09-30 01:13:02.396 273 15734.98 536.41 57250.90 88888.00 2002-09-30 01:13:03.396 273 15734.59 536.66 57250.78 88888.00 2002-09-30 01:13:04.396 273 15734.46 536.41 57250.66 88888.00 2002-09-30 01:13:05.396 273 15734.46 537.15 57251.15 88888.00 2002-09-30 01:13:06.396 273 15734.72 536.78 57250.90 88888.00 2002-09-30 01:13:07.396 273 15734.59 537.03 57250.54 88888.00 2002-09-30 01:13:08.396 273 15735.11 537.03 57250.17 88888.00 2002-09-30 01:13:09.396 273 15735.11 536.91 57250.41 88888.00 2002-09-30 01:13:10.396 273 15734.98 537.03 57250.41 88888.00 2002-09-30 01:13:11.396 273 15734.20 536.91 57251.03 88888.00 2002-09-30 01:13:12.396 273 15735.37 536.78 57250.54 88888.00 2002-09-30 01:13:13.396 273 15734.98 537.40 57251.03 88888.00 2002-09-30 01:13:14.396 273 15734.72 537.03 57251.03 88888.00 2002-09-30 01:13:15.396 273 15735.37 537.77 57250.90 88888.00 2002-09-30 01:13:16.396 273 15735.11 537.90 57250.41 88888.00 2002-09-30 01:13:17.396 273 15735.76 536.29 57250.78 88888.00 2002-09-30 01:13:18.396 273 15734.98 537.65 57250.66 88888.00 2002-09-30 01:13:19.396 273 15735.11 536.91 57250.78 88888.00 2002-09-30 01:13:20.396 273 15735.11 536.91 57251.03 88888.00 2002-09-30 01:13:21.396 273 15735.24 537.40 57250.78 88888.00 2002-09-30 01:13:22.396 273 15734.85 536.91 57251.39 88888.00 2002-09-30 01:13:23.396 273 15734.98 537.77 57250.66 88888.00 2002-09-30 01:13:24.396 273 15735.89 537.28 57250.78 88888.00 2002-09-30 01:13:25.396 273 15734.98 537.65 57251.27 88888.00 2002-09-30 01:13:26.396 273 15735.37 537.53 57251.03 88888.00 2002-09-30 01:13:27.396 273 15735.37 537.15 57251.39 88888.00 2002-09-30 01:13:28.396 273 15735.37 537.65 57251.15 88888.00 2002-09-30 01:13:29.396 273 15735.37 537.40 57251.39 88888.00 2002-09-30 01:13:30.396 273 15735.76 537.40 57250.66 88888.00 2002-09-30 01:13:31.396 273 15735.89 537.28 57250.66 88888.00 2002-09-30 01:13:32.396 273 15736.02 537.40 57251.27 88888.00 2002-09-30 01:13:33.396 273 15735.50 537.65 57250.66 88888.00 2002-09-30 01:13:34.396 273 15735.76 537.77 57250.90 88888.00 2002-09-30 01:13:35.396 273 15735.89 537.40 57251.39 88888.00 2002-09-30 01:13:36.396 273 15735.89 537.15 57250.78 88888.00 2002-09-30 01:13:37.396 273 15735.76 537.77 57251.03 88888.00 2002-09-30 01:13:38.396 273 15735.50 537.65 57251.15 88888.00 2002-09-30 01:13:39.396 273 15735.63 538.02 57250.90 88888.00 2002-09-30 01:13:40.396 273 15735.63 538.27 57251.03 88888.00 2002-09-30 01:13:41.396 273 15735.37 537.53 57250.66 88888.00 2002-09-30 01:13:42.396 273 15735.76 538.27 57250.66 88888.00 2002-09-30 01:13:43.396 273 15735.37 537.53 57251.03 88888.00 2002-09-30 01:13:44.396 273 15736.02 537.40 57251.27 88888.00 2002-09-30 01:13:45.396 273 15735.76 538.39 57251.52 88888.00 2002-09-30 01:13:46.396 273 15736.02 537.90 57251.52 88888.00 2002-09-30 01:13:47.396 273 15736.67 537.77 57251.15 88888.00 2002-09-30 01:13:48.396 273 15736.28 537.40 57250.41 88888.00 2002-09-30 01:13:49.396 273 15735.50 538.27 57250.41 88888.00 2002-09-30 01:13:50.396 273 15736.15 538.27 57250.90 88888.00 2002-09-30 01:13:51.396 273 15736.41 537.90 57251.27 88888.00 2002-09-30 01:13:52.396 273 15736.28 538.14 57251.15 88888.00 2002-09-30 01:13:53.396 273 15736.28 538.39 57251.15 88888.00 2002-09-30 01:13:54.396 273 15736.28 538.14 57251.03 88888.00 2002-09-30 01:13:55.396 273 15735.63 538.02 57251.03 88888.00 2002-09-30 01:13:56.396 273 15735.76 537.40 57250.66 88888.00 2002-09-30 01:13:57.396 273 15736.41 538.64 57251.39 88888.00 2002-09-30 01:13:58.396 273 15735.24 537.65 57250.90 88888.00 2002-09-30 01:13:59.396 273 15736.41 537.28 57251.27 88888.00 2002-09-30 01:14:00.396 273 15736.54 537.77 57250.78 88888.00 2002-09-30 01:14:01.396 273 15735.63 538.27 57251.03 88888.00 2002-09-30 01:14:02.396 273 15736.02 537.53 57251.03 88888.00 2002-09-30 01:14:03.396 273 15736.15 538.14 57251.76 88888.00 2002-09-30 01:14:04.396 273 15735.89 537.90 57251.39 88888.00 2002-09-30 01:14:05.396 273 15735.89 537.77 57251.03 88888.00 2002-09-30 01:14:06.396 273 15735.50 537.90 57251.15 88888.00 2002-09-30 01:14:07.396 273 15736.15 537.77 57251.39 88888.00 2002-09-30 01:14:08.396 273 15735.89 537.53 57251.39 88888.00 2002-09-30 01:14:09.396 273 15736.54 537.65 57251.27 88888.00 2002-09-30 01:14:10.396 273 15735.50 537.65 57251.88 88888.00 2002-09-30 01:14:11.396 273 15735.89 537.77 57251.76 88888.00 2002-09-30 01:14:12.396 273 15736.41 537.28 57251.39 88888.00 2002-09-30 01:14:13.396 273 15736.02 537.65 57251.39 88888.00 2002-09-30 01:14:14.396 273 15736.41 537.40 57251.39 88888.00 2002-09-30 01:14:15.396 273 15736.02 538.02 57251.15 88888.00 2002-09-30 01:14:16.396 273 15735.76 537.77 57251.15 88888.00 2002-09-30 01:14:17.396 273 15736.28 537.77 57251.64 88888.00 2002-09-30 01:14:18.396 273 15737.06 537.65 57251.88 88888.00 2002-09-30 01:14:19.396 273 15736.02 537.40 57251.27 88888.00 2002-09-30 01:14:20.396 273 15736.67 537.90 57251.39 88888.00 2002-09-30 01:14:21.396 273 15736.28 537.65 57251.39 88888.00 2002-09-30 01:14:22.396 273 15735.11 538.02 57250.78 88888.00 2002-09-30 01:14:23.396 273 15735.50 537.40 57251.39 88888.00 2002-09-30 01:14:24.396 273 15736.28 537.65 57251.39 88888.00 2002-09-30 01:14:25.396 273 15735.89 537.28 57251.15 88888.00 2002-09-30 01:14:26.396 273 15736.02 538.02 57250.41 88888.00 2002-09-30 01:14:27.396 273 15736.02 537.90 57250.78 88888.00 2002-09-30 01:14:28.396 273 15735.37 538.14 57251.27 88888.00 2002-09-30 01:14:29.396 273 15735.89 538.14 57251.52 88888.00 2002-09-30 01:14:30.396 273 15735.63 536.91 57251.39 88888.00 2002-09-30 01:14:31.396 273 15736.41 538.02 57251.52 88888.00 2002-09-30 01:14:32.396 273 15736.02 537.53 57251.27 88888.00 2002-09-30 01:14:33.396 273 15736.80 538.14 57251.76 88888.00 2002-09-30 01:14:34.396 273 15736.28 537.77 57251.88 88888.00 2002-09-30 01:14:35.396 273 15735.63 537.40 57251.39 88888.00 2002-09-30 01:14:36.396 273 15735.37 537.65 57251.39 88888.00 2002-09-30 01:14:37.396 273 15735.63 537.53 57251.39 88888.00 2002-09-30 01:14:38.396 273 15735.50 537.90 57251.64 88888.00 2002-09-30 01:14:39.396 273 15735.37 537.28 57251.03 88888.00 2002-09-30 01:14:40.396 273 15735.63 537.53 57251.15 88888.00 2002-09-30 01:14:41.396 273 15735.63 537.90 57251.03 88888.00 2002-09-30 01:14:42.396 273 15735.24 538.39 57251.03 88888.00 2002-09-30 01:14:43.396 273 15735.76 537.77 57250.54 88888.00 2002-09-30 01:14:44.396 273 15735.37 537.90 57251.27 88888.00 2002-09-30 01:14:45.396 273 15735.63 537.40 57251.76 88888.00 2002-09-30 01:14:46.396 273 15735.50 537.90 57251.27 88888.00 2002-09-30 01:14:47.396 273 15735.76 538.02 57251.64 88888.00 2002-09-30 01:14:48.396 273 15735.37 537.53 57251.76 88888.00 2002-09-30 01:14:49.396 273 15735.50 538.14 57251.15 88888.00 2002-09-30 01:14:50.396 273 15735.11 537.90 57251.15 88888.00 2002-09-30 01:14:51.396 273 15735.76 538.27 57252.00 88888.00 2002-09-30 01:14:52.396 273 15735.37 537.53 57251.64 88888.00 2002-09-30 01:14:53.396 273 15735.50 537.65 57251.03 88888.00 2002-09-30 01:14:54.396 273 15736.02 537.65 57251.64 88888.00 2002-09-30 01:14:55.396 273 15735.50 538.02 57251.39 88888.00 2002-09-30 01:14:56.396 273 15735.37 537.77 57251.52 88888.00 2002-09-30 01:14:57.396 273 15735.24 537.65 57251.15 88888.00 2002-09-30 01:14:58.396 273 15735.37 537.40 57251.27 88888.00 2002-09-30 01:14:59.396 273 15735.63 538.02 57251.15 88888.00 2002-09-30 01:15:00.396 273 15734.85 537.53 57251.52 88888.00 2002-09-30 01:15:01.396 273 15734.46 538.02 57251.03 88888.00 2002-09-30 01:15:02.396 273 15735.24 537.90 57250.90 88888.00 2002-09-30 01:15:03.396 273 15735.37 537.77 57251.76 88888.00 2002-09-30 01:15:04.396 273 15734.59 537.40 57251.76 88888.00 2002-09-30 01:15:05.396 273 15734.85 537.28 57251.27 88888.00 2002-09-30 01:15:06.396 273 15735.37 537.28 57250.54 88888.00 2002-09-30 01:15:07.396 273 15735.11 538.02 57251.64 88888.00 2002-09-30 01:15:08.396 273 15735.24 537.77 57250.54 88888.00 2002-09-30 01:15:09.396 273 15734.85 538.02 57251.52 88888.00 2002-09-30 01:15:10.396 273 15734.07 538.52 57250.78 88888.00 2002-09-30 01:15:11.396 273 15734.85 537.90 57251.39 88888.00 2002-09-30 01:15:12.396 273 15735.11 537.90 57251.52 88888.00 2002-09-30 01:15:13.396 273 15735.11 538.27 57251.39 88888.00 2002-09-30 01:15:14.396 273 15734.72 537.90 57251.03 88888.00 2002-09-30 01:15:15.396 273 15735.11 538.14 57250.66 88888.00 2002-09-30 01:15:16.396 273 15734.46 538.39 57251.27 88888.00 2002-09-30 01:15:17.396 273 15735.37 538.02 57251.39 88888.00 2002-09-30 01:15:18.396 273 15734.98 538.02 57251.64 88888.00 2002-09-30 01:15:19.396 273 15734.46 538.27 57250.90 88888.00 2002-09-30 01:15:20.396 273 15735.37 538.52 57250.90 88888.00 2002-09-30 01:15:21.396 273 15734.07 538.02 57251.39 88888.00 2002-09-30 01:15:22.396 273 15734.72 537.77 57252.00 88888.00 2002-09-30 01:15:23.396 273 15734.46 537.28 57250.78 88888.00 2002-09-30 01:15:24.396 273 15733.94 537.65 57250.54 88888.00 2002-09-30 01:15:25.396 273 15734.59 537.90 57251.52 88888.00 2002-09-30 01:15:26.396 273 15734.46 537.77 57251.88 88888.00 2002-09-30 01:15:27.396 273 15734.33 537.65 57251.52 88888.00 2002-09-30 01:15:28.396 273 15734.20 537.77 57250.90 88888.00 2002-09-30 01:15:29.396 273 15734.59 537.15 57251.15 88888.00 2002-09-30 01:15:30.396 273 15733.81 537.65 57251.27 88888.00 2002-09-30 01:15:31.396 273 15734.20 537.77 57251.15 88888.00 2002-09-30 01:15:32.396 273 15733.81 537.65 57251.88 88888.00 2002-09-30 01:15:33.396 273 15733.42 537.65 57252.00 88888.00 2002-09-30 01:15:34.396 273 15733.68 537.65 57251.39 88888.00 2002-09-30 01:15:35.396 273 15734.07 537.40 57251.39 88888.00 2002-09-30 01:15:36.396 273 15734.07 537.53 57251.15 88888.00 2002-09-30 01:15:37.396 273 15733.94 537.15 57251.76 88888.00 2002-09-30 01:15:38.396 273 15733.81 537.40 57251.39 88888.00 2002-09-30 01:15:39.396 273 15733.55 537.90 57251.39 88888.00 2002-09-30 01:15:40.396 273 15734.33 537.15 57252.12 88888.00 2002-09-30 01:15:41.396 273 15733.81 537.65 57251.76 88888.00 2002-09-30 01:15:42.396 273 15734.20 537.77 57251.64 88888.00 2002-09-30 01:15:43.396 273 15733.94 537.28 57251.27 88888.00 2002-09-30 01:15:44.396 273 15733.81 538.02 57251.15 88888.00 2002-09-30 01:15:45.396 273 15733.94 537.53 57251.64 88888.00 2002-09-30 01:15:46.396 273 15734.33 537.40 57251.76 88888.00 2002-09-30 01:15:47.396 273 15734.46 537.65 57251.52 88888.00 2002-09-30 01:15:48.396 273 15733.68 537.53 57251.52 88888.00 2002-09-30 01:15:49.396 273 15733.68 537.53 57251.27 88888.00 2002-09-30 01:15:50.396 273 15733.42 537.65 57251.15 88888.00 2002-09-30 01:15:51.396 273 15734.20 537.65 57251.27 88888.00 2002-09-30 01:15:52.396 273 15734.07 537.90 57251.27 88888.00 2002-09-30 01:15:53.396 273 15734.72 536.91 57251.15 88888.00 2002-09-30 01:15:54.396 273 15733.42 537.53 57251.03 88888.00 2002-09-30 01:15:55.396 273 15734.20 538.02 57251.39 88888.00 2002-09-30 01:15:56.396 273 15733.81 537.65 57251.15 88888.00 2002-09-30 01:15:57.396 273 15733.55 537.40 57251.39 88888.00 2002-09-30 01:15:58.396 273 15734.07 537.65 57251.76 88888.00 2002-09-30 01:15:59.396 273 15733.68 537.40 57251.64 88888.00 2002-09-30 01:16:00.396 273 15733.81 538.39 57250.90 88888.00 2002-09-30 01:16:01.396 273 15734.33 537.28 57251.15 88888.00 2002-09-30 01:16:02.396 273 15733.29 537.77 57251.64 88888.00 2002-09-30 01:16:03.396 273 15733.81 537.40 57251.39 88888.00 2002-09-30 01:16:04.396 273 15733.81 537.40 57251.27 88888.00 2002-09-30 01:16:05.396 273 15733.81 537.28 57251.76 88888.00 2002-09-30 01:16:06.396 273 15734.20 537.15 57251.15 88888.00 2002-09-30 01:16:07.396 273 15733.55 537.53 57251.64 88888.00 2002-09-30 01:16:08.396 273 15734.33 537.28 57251.27 88888.00 2002-09-30 01:16:09.396 273 15733.68 537.65 57252.00 88888.00 2002-09-30 01:16:10.396 273 15734.07 537.28 57250.78 88888.00 2002-09-30 01:16:11.396 273 15733.29 537.53 57251.15 88888.00 2002-09-30 01:16:12.396 273 15733.94 537.53 57251.39 88888.00 2002-09-30 01:16:13.396 273 15733.68 538.27 57251.64 88888.00 2002-09-30 01:16:14.396 273 15733.55 537.53 57252.00 88888.00 2002-09-30 01:16:15.396 273 15733.03 537.65 57251.52 88888.00 2002-09-30 01:16:16.396 273 15733.81 536.91 57251.52 88888.00 2002-09-30 01:16:17.396 273 15733.81 536.91 57251.52 88888.00 2002-09-30 01:16:18.396 273 15734.33 537.15 57251.52 88888.00 2002-09-30 01:16:19.396 273 15733.55 537.15 57251.27 88888.00 2002-09-30 01:16:20.396 273 15733.29 537.53 57251.88 88888.00 2002-09-30 01:16:21.396 273 15733.29 537.03 57251.76 88888.00 2002-09-30 01:16:22.396 273 15733.29 536.91 57250.78 88888.00 2002-09-30 01:16:23.396 273 15733.81 537.40 57251.39 88888.00 2002-09-30 01:16:24.396 273 15734.33 537.15 57251.27 88888.00 2002-09-30 01:16:25.396 273 15733.81 537.53 57251.15 88888.00 2002-09-30 01:16:26.396 273 15733.16 537.03 57251.52 88888.00 2002-09-30 01:16:27.396 273 15733.42 537.15 57251.39 88888.00 2002-09-30 01:16:28.396 273 15732.90 537.03 57251.15 88888.00 2002-09-30 01:16:29.396 273 15733.68 537.03 57251.64 88888.00 2002-09-30 01:16:30.396 273 15733.55 537.03 57251.03 88888.00 2002-09-30 01:16:31.396 273 15734.20 537.03 57251.64 88888.00 2002-09-30 01:16:32.396 273 15733.94 537.40 57251.27 88888.00 2002-09-30 01:16:33.396 273 15733.55 537.28 57250.90 88888.00 2002-09-30 01:16:34.396 273 15733.81 537.03 57251.52 88888.00 2002-09-30 01:16:35.396 273 15734.07 537.15 57251.52 88888.00 2002-09-30 01:16:36.396 273 15733.81 536.91 57251.64 88888.00 2002-09-30 01:16:37.396 273 15733.42 537.28 57251.03 88888.00 2002-09-30 01:16:38.396 273 15734.20 536.04 57251.03 88888.00 2002-09-30 01:16:39.396 273 15733.68 537.03 57251.39 88888.00 2002-09-30 01:16:40.396 273 15733.68 536.53 57251.15 88888.00 2002-09-30 01:16:41.396 273 15733.81 537.03 57252.00 88888.00 2002-09-30 01:16:42.396 273 15733.16 537.03 57251.15 88888.00 2002-09-30 01:16:43.396 273 15734.33 537.15 57251.03 88888.00 2002-09-30 01:16:44.396 273 15733.16 536.78 57251.39 88888.00 2002-09-30 01:16:45.396 273 15733.81 536.66 57252.00 88888.00 2002-09-30 01:16:46.396 273 15733.29 537.15 57251.64 88888.00 2002-09-30 01:16:47.396 273 15733.55 537.53 57251.88 88888.00 2002-09-30 01:16:48.396 273 15733.42 537.28 57252.00 88888.00 2002-09-30 01:16:49.396 273 15733.03 536.78 57251.27 88888.00 2002-09-30 01:16:50.396 273 15733.68 537.28 57251.15 88888.00 2002-09-30 01:16:51.396 273 15733.42 536.66 57251.52 88888.00 2002-09-30 01:16:52.396 273 15733.68 536.66 57251.88 88888.00 2002-09-30 01:16:53.396 273 15733.55 536.91 57251.39 88888.00 2002-09-30 01:16:54.396 273 15733.42 536.91 57251.39 88888.00 2002-09-30 01:16:55.396 273 15733.81 537.15 57250.66 88888.00 2002-09-30 01:16:56.396 273 15733.16 536.66 57251.27 88888.00 2002-09-30 01:16:57.396 273 15733.55 536.66 57251.64 88888.00 2002-09-30 01:16:58.396 273 15732.90 536.78 57251.39 88888.00 2002-09-30 01:16:59.396 273 15734.07 536.91 57251.88 88888.00 2002-09-30 01:17:00.396 273 15733.55 536.53 57250.90 88888.00 2002-09-30 01:17:01.396 273 15733.42 536.41 57251.03 88888.00 2002-09-30 01:17:02.396 273 15733.68 537.15 57251.64 88888.00 2002-09-30 01:17:03.396 273 15734.07 537.28 57251.76 88888.00 2002-09-30 01:17:04.396 273 15733.68 536.78 57252.00 88888.00 2002-09-30 01:17:05.396 273 15733.94 537.03 57251.03 88888.00 2002-09-30 01:17:06.396 273 15733.03 535.92 57252.37 88888.00 2002-09-30 01:17:07.396 273 15734.59 537.15 57251.52 88888.00 2002-09-30 01:17:08.396 273 15734.33 537.28 57251.76 88888.00 2002-09-30 01:17:09.396 273 15734.07 536.78 57251.64 88888.00 2002-09-30 01:17:10.396 273 15733.42 536.66 57251.64 88888.00 2002-09-30 01:17:11.396 273 15733.16 536.66 57251.39 88888.00 2002-09-30 01:17:12.396 273 15734.59 536.66 57251.76 88888.00 2002-09-30 01:17:13.396 273 15733.55 536.53 57251.03 88888.00 2002-09-30 01:17:14.396 273 15733.55 536.29 57252.25 88888.00 2002-09-30 01:17:15.396 273 15734.33 536.78 57251.39 88888.00 2002-09-30 01:17:16.396 273 15733.94 536.41 57251.88 88888.00 2002-09-30 01:17:17.396 273 15733.81 535.92 57251.39 88888.00 2002-09-30 01:17:18.396 273 15733.42 536.66 57251.27 88888.00 2002-09-30 01:17:19.396 273 15733.68 536.66 57251.76 88888.00 2002-09-30 01:17:20.396 273 15734.07 536.16 57252.12 88888.00 2002-09-30 01:17:21.396 273 15733.81 536.16 57250.41 88888.00 2002-09-30 01:17:22.396 273 15733.03 536.91 57251.03 88888.00 2002-09-30 01:17:23.396 273 15733.68 537.03 57251.88 88888.00 2002-09-30 01:17:24.396 273 15733.55 536.16 57251.03 88888.00 2002-09-30 01:17:25.396 273 15734.07 536.78 57251.27 88888.00 2002-09-30 01:17:26.396 273 15734.07 536.53 57251.52 88888.00 2002-09-30 01:17:27.396 273 15733.55 536.78 57251.52 88888.00 2002-09-30 01:17:28.396 273 15733.81 537.40 57251.88 88888.00 2002-09-30 01:17:29.396 273 15734.07 536.53 57251.76 88888.00 2002-09-30 01:17:30.396 273 15734.07 536.78 57251.15 88888.00 2002-09-30 01:17:31.396 273 15734.07 536.29 57251.76 88888.00 2002-09-30 01:17:32.396 273 15733.55 536.41 57251.64 88888.00 2002-09-30 01:17:33.396 273 15733.81 536.29 57251.27 88888.00 2002-09-30 01:17:34.396 273 15734.20 536.16 57251.88 88888.00 2002-09-30 01:17:35.396 273 15734.59 536.04 57251.39 88888.00 2002-09-30 01:17:36.396 273 15733.94 536.91 57251.64 88888.00 2002-09-30 01:17:37.396 273 15733.68 536.16 57251.39 88888.00 2002-09-30 01:17:38.396 273 15734.72 536.66 57252.12 88888.00 2002-09-30 01:17:39.396 273 15733.68 536.29 57251.76 88888.00 2002-09-30 01:17:40.396 273 15733.81 535.92 57251.15 88888.00 2002-09-30 01:17:41.396 273 15734.46 535.92 57251.52 88888.00 2002-09-30 01:17:42.396 273 15733.81 536.16 57250.54 88888.00 2002-09-30 01:17:43.396 273 15734.20 536.29 57251.64 88888.00 2002-09-30 01:17:44.396 273 15733.81 536.29 57251.76 88888.00 2002-09-30 01:17:45.396 273 15733.68 536.66 57251.76 88888.00 2002-09-30 01:17:46.396 273 15734.33 536.53 57251.88 88888.00 2002-09-30 01:17:47.396 273 15733.55 536.41 57251.52 88888.00 2002-09-30 01:17:48.396 273 15734.07 535.67 57251.64 88888.00 2002-09-30 01:17:49.396 273 15734.20 536.78 57251.15 88888.00 2002-09-30 01:17:50.396 273 15733.94 536.91 57251.27 88888.00 2002-09-30 01:17:51.396 273 15734.07 536.41 57251.27 88888.00 2002-09-30 01:17:52.396 273 15734.20 536.78 57252.12 88888.00 2002-09-30 01:17:53.396 273 15733.68 535.92 57251.52 88888.00 2002-09-30 01:17:54.396 273 15733.55 536.41 57252.25 88888.00 2002-09-30 01:17:55.396 273 15734.59 536.91 57250.78 88888.00 2002-09-30 01:17:56.396 273 15733.81 535.92 57251.52 88888.00 2002-09-30 01:17:57.396 273 15734.20 536.53 57251.39 88888.00 2002-09-30 01:17:58.396 273 15734.20 536.16 57251.64 88888.00 2002-09-30 01:17:59.396 273 15733.94 537.03 57251.27 88888.00 2002-09-30 01:18:00.396 273 15733.94 536.53 57251.39 88888.00 2002-09-30 01:18:01.396 273 15734.07 536.41 57252.25 88888.00 2002-09-30 01:18:02.396 273 15734.33 536.53 57252.00 88888.00 2002-09-30 01:18:03.396 273 15734.46 536.53 57251.88 88888.00 2002-09-30 01:18:04.396 273 15734.59 536.78 57251.64 88888.00 2002-09-30 01:18:05.396 273 15734.59 536.66 57250.78 88888.00 2002-09-30 01:18:06.396 273 15734.46 536.16 57251.76 88888.00 2002-09-30 01:18:07.396 273 15734.59 536.16 57251.76 88888.00 2002-09-30 01:18:08.396 273 15734.46 536.16 57251.64 88888.00 2002-09-30 01:18:09.396 273 15734.98 537.03 57251.15 88888.00 2002-09-30 01:18:10.396 273 15734.85 536.29 57251.15 88888.00 2002-09-30 01:18:11.396 273 15734.72 536.78 57251.39 88888.00 2002-09-30 01:18:12.396 273 15734.59 536.29 57251.39 88888.00 2002-09-30 01:18:13.396 273 15735.50 536.16 57251.39 88888.00 2002-09-30 01:18:14.396 273 15734.85 536.04 57252.12 88888.00 2002-09-30 01:18:15.396 273 15734.59 535.79 57252.00 88888.00 2002-09-30 01:18:16.396 273 15734.46 536.41 57252.25 88888.00 2002-09-30 01:18:17.396 273 15734.98 536.29 57251.88 88888.00 2002-09-30 01:18:18.396 273 15734.72 536.16 57252.00 88888.00 2002-09-30 01:18:19.396 273 15734.72 536.41 57251.15 88888.00 2002-09-30 01:18:20.396 273 15734.72 536.41 57251.76 88888.00 2002-09-30 01:18:21.396 273 15735.11 536.29 57251.64 88888.00 2002-09-30 01:18:22.396 273 15735.24 536.91 57252.25 88888.00 2002-09-30 01:18:23.396 273 15735.11 536.53 57251.76 88888.00 2002-09-30 01:18:24.396 273 15735.11 536.41 57252.00 88888.00 2002-09-30 01:18:25.396 273 15734.72 537.15 57251.76 88888.00 2002-09-30 01:18:26.396 273 15735.11 536.53 57251.15 88888.00 2002-09-30 01:18:27.396 273 15734.59 536.91 57252.25 88888.00 2002-09-30 01:18:28.396 273 15734.59 537.15 57251.76 88888.00 2002-09-30 01:18:29.396 273 15734.59 536.16 57251.76 88888.00 2002-09-30 01:18:30.396 273 15735.11 536.16 57251.64 88888.00 2002-09-30 01:18:31.396 273 15735.11 536.53 57252.00 88888.00 2002-09-30 01:18:32.396 273 15734.59 536.53 57251.76 88888.00 2002-09-30 01:18:33.396 273 15735.50 536.91 57252.25 88888.00 2002-09-30 01:18:34.396 273 15734.85 536.91 57251.88 88888.00 2002-09-30 01:18:35.396 273 15734.85 536.78 57251.27 88888.00 2002-09-30 01:18:36.396 273 15734.72 536.53 57251.52 88888.00 2002-09-30 01:18:37.396 273 15734.07 536.53 57251.88 88888.00 2002-09-30 01:18:38.396 273 15735.37 536.53 57251.27 88888.00 2002-09-30 01:18:39.396 273 15735.76 535.79 57252.12 88888.00 2002-09-30 01:18:40.396 273 15735.37 536.91 57251.88 88888.00 2002-09-30 01:18:41.396 273 15735.24 536.91 57251.27 88888.00 2002-09-30 01:18:42.396 273 15735.11 536.78 57251.52 88888.00 2002-09-30 01:18:43.396 273 15735.37 536.53 57251.88 88888.00 2002-09-30 01:18:44.396 273 15734.98 536.16 57251.64 88888.00 2002-09-30 01:18:45.396 273 15735.37 536.78 57251.76 88888.00 2002-09-30 01:18:46.396 273 15734.98 536.04 57251.52 88888.00 2002-09-30 01:18:47.396 273 15734.98 536.78 57251.27 88888.00 2002-09-30 01:18:48.396 273 15734.72 536.53 57252.12 88888.00 2002-09-30 01:18:49.396 273 15735.63 536.91 57251.76 88888.00 2002-09-30 01:18:50.396 273 15735.11 536.29 57252.12 88888.00 2002-09-30 01:18:51.396 273 15734.85 536.66 57252.12 88888.00 2002-09-30 01:18:52.396 273 15735.11 536.78 57251.76 88888.00 2002-09-30 01:18:53.396 273 15734.85 536.41 57251.88 88888.00 2002-09-30 01:18:54.396 273 15735.24 536.53 57251.64 88888.00 2002-09-30 01:18:55.396 273 15735.76 535.92 57251.88 88888.00 2002-09-30 01:18:56.396 273 15735.76 536.41 57251.88 88888.00 2002-09-30 01:18:57.396 273 15735.37 536.29 57251.52 88888.00 2002-09-30 01:18:58.396 273 15734.98 536.16 57252.00 88888.00 2002-09-30 01:18:59.396 273 15735.50 535.79 57252.12 88888.00 2002-09-30 01:19:00.396 273 15735.37 536.66 57251.88 88888.00 2002-09-30 01:19:01.396 273 15735.89 536.41 57252.00 88888.00 2002-09-30 01:19:02.396 273 15735.11 535.79 57251.88 88888.00 2002-09-30 01:19:03.396 273 15735.89 536.16 57251.27 88888.00 2002-09-30 01:19:04.396 273 15735.76 536.78 57252.12 88888.00 2002-09-30 01:19:05.396 273 15735.76 536.04 57252.25 88888.00 2002-09-30 01:19:06.396 273 15735.63 536.04 57252.00 88888.00 2002-09-30 01:19:07.396 273 15735.89 535.92 57251.88 88888.00 2002-09-30 01:19:08.396 273 15735.11 535.79 57251.64 88888.00 2002-09-30 01:19:09.396 273 15736.28 535.92 57251.52 88888.00 2002-09-30 01:19:10.396 273 15735.24 535.67 57251.52 88888.00 2002-09-30 01:19:11.396 273 15735.63 535.79 57252.25 88888.00 2002-09-30 01:19:12.396 273 15735.89 535.67 57251.76 88888.00 2002-09-30 01:19:13.396 273 15734.98 535.30 57251.64 88888.00 2002-09-30 01:19:14.396 273 15735.76 535.54 57251.27 88888.00 2002-09-30 01:19:15.396 273 15735.76 536.16 57252.37 88888.00 2002-09-30 01:19:16.396 273 15735.37 535.92 57251.64 88888.00 2002-09-30 01:19:17.396 273 15734.98 535.42 57251.88 88888.00 2002-09-30 01:19:18.396 273 15735.63 535.54 57251.15 88888.00 2002-09-30 01:19:19.396 273 15736.02 535.17 57251.39 88888.00 2002-09-30 01:19:20.396 273 15736.15 535.67 57251.76 88888.00 2002-09-30 01:19:21.396 273 15735.63 535.42 57251.64 88888.00 2002-09-30 01:19:22.396 273 15735.63 535.92 57251.76 88888.00 2002-09-30 01:19:23.396 273 15735.37 535.17 57251.76 88888.00 2002-09-30 01:19:24.396 273 15735.76 535.67 57251.39 88888.00 2002-09-30 01:19:25.396 273 15736.15 535.54 57251.52 88888.00 2002-09-30 01:19:26.396 273 15736.02 535.67 57251.64 88888.00 2002-09-30 01:19:27.396 273 15736.02 534.55 57251.64 88888.00 2002-09-30 01:19:28.396 273 15735.89 535.05 57252.25 88888.00 2002-09-30 01:19:29.396 273 15735.89 535.42 57251.64 88888.00 2002-09-30 01:19:30.396 273 15736.02 535.54 57252.00 88888.00 2002-09-30 01:19:31.396 273 15735.76 535.67 57252.12 88888.00 2002-09-30 01:19:32.396 273 15735.89 535.42 57251.76 88888.00 2002-09-30 01:19:33.396 273 15735.76 535.05 57251.76 88888.00 2002-09-30 01:19:34.396 273 15735.89 535.17 57252.37 88888.00 2002-09-30 01:19:35.396 273 15736.28 535.17 57251.52 88888.00 2002-09-30 01:19:36.396 273 15736.15 535.05 57252.25 88888.00 2002-09-30 01:19:37.396 273 15736.41 535.54 57252.49 88888.00 2002-09-30 01:19:38.396 273 15736.02 535.30 57251.27 88888.00 2002-09-30 01:19:39.396 273 15736.28 535.17 57252.12 88888.00 2002-09-30 01:19:40.396 273 15736.54 535.54 57251.52 88888.00 2002-09-30 01:19:41.396 273 15736.02 535.17 57252.00 88888.00 2002-09-30 01:19:42.396 273 15735.76 535.30 57252.00 88888.00 2002-09-30 01:19:43.396 273 15736.54 534.80 57252.00 88888.00 2002-09-30 01:19:44.396 273 15736.02 534.92 57251.76 88888.00 2002-09-30 01:19:45.396 273 15736.54 534.31 57252.12 88888.00 2002-09-30 01:19:46.396 273 15736.67 535.05 57251.64 88888.00 2002-09-30 01:19:47.396 273 15736.41 535.05 57252.00 88888.00 2002-09-30 01:19:48.396 273 15736.54 535.54 57252.61 88888.00 2002-09-30 01:19:49.396 273 15736.54 535.42 57252.74 88888.00 2002-09-30 01:19:50.396 273 15737.06 535.17 57252.49 88888.00 2002-09-30 01:19:51.396 273 15736.93 534.92 57252.25 88888.00 2002-09-30 01:19:52.396 273 15736.67 534.68 57252.00 88888.00 2002-09-30 01:19:53.396 273 15736.41 534.68 57252.25 88888.00 2002-09-30 01:19:54.396 273 15736.67 535.17 57251.88 88888.00 2002-09-30 01:19:55.396 273 15736.54 534.55 57251.88 88888.00 2002-09-30 01:19:56.396 273 15737.06 535.17 57251.88 88888.00 2002-09-30 01:19:57.396 273 15736.80 534.55 57252.25 88888.00 2002-09-30 01:19:58.396 273 15737.06 534.68 57252.12 88888.00 2002-09-30 01:19:59.396 273 15736.67 535.30 57252.12 88888.00 2002-09-30 01:20:00.396 273 15737.71 534.55 57252.49 88888.00 2002-09-30 01:20:01.396 273 15737.19 534.80 57252.00 88888.00 2002-09-30 01:20:02.396 273 15737.71 535.67 57252.74 88888.00 2002-09-30 01:20:03.396 273 15736.67 535.05 57251.88 88888.00 2002-09-30 01:20:04.396 273 15737.58 535.42 57252.00 88888.00 2002-09-30 01:20:05.396 273 15737.19 535.30 57252.12 88888.00 2002-09-30 01:20:06.396 273 15737.71 535.17 57252.00 88888.00 2002-09-30 01:20:07.396 273 15737.71 535.67 57252.37 88888.00 2002-09-30 01:20:08.396 273 15737.45 535.42 57252.37 88888.00 2002-09-30 01:20:09.396 273 15738.22 535.54 57252.00 88888.00 2002-09-30 01:20:10.396 273 15737.71 535.42 57252.61 88888.00 2002-09-30 01:20:11.396 273 15737.96 534.80 57252.49 88888.00 2002-09-30 01:20:12.396 273 15738.61 534.92 57251.76 88888.00 2002-09-30 01:20:13.396 273 15738.35 535.05 57252.74 88888.00 2002-09-30 01:20:14.396 273 15738.87 535.54 57252.00 88888.00 2002-09-30 01:20:15.396 273 15738.22 535.05 57252.12 88888.00 2002-09-30 01:20:16.396 273 15738.09 535.17 57251.88 88888.00 2002-09-30 01:20:17.396 273 15738.22 535.42 57252.74 88888.00 2002-09-30 01:20:18.396 273 15738.74 535.54 57252.00 88888.00 2002-09-30 01:20:19.396 273 15738.22 535.17 57251.88 88888.00 2002-09-30 01:20:20.396 273 15738.48 535.67 57252.37 88888.00 2002-09-30 01:20:21.396 273 15737.71 535.54 57252.12 88888.00 2002-09-30 01:20:22.396 273 15738.09 535.79 57252.37 88888.00 2002-09-30 01:20:23.396 273 15738.61 535.67 57253.35 88888.00 2002-09-30 01:20:24.396 273 15738.61 535.42 57251.88 88888.00 2002-09-30 01:20:25.396 273 15739.00 535.05 57252.74 88888.00 2002-09-30 01:20:26.396 273 15738.09 535.30 57252.49 88888.00 2002-09-30 01:20:27.396 273 15738.74 535.05 57252.61 88888.00 2002-09-30 01:20:28.396 273 15738.48 535.17 57252.12 88888.00 2002-09-30 01:20:29.396 273 15739.13 535.54 57252.25 88888.00 2002-09-30 01:20:30.396 273 15738.48 535.17 57252.74 88888.00 2002-09-30 01:20:31.396 273 15739.26 535.17 57252.61 88888.00 2002-09-30 01:20:32.396 273 15738.61 535.17 57252.25 88888.00 2002-09-30 01:20:33.396 273 15739.26 535.17 57252.61 88888.00 2002-09-30 01:20:34.396 273 15739.26 535.30 57252.98 88888.00 2002-09-30 01:20:35.396 273 15740.04 535.17 57252.49 88888.00 2002-09-30 01:20:36.396 273 15738.87 535.79 57252.61 88888.00 2002-09-30 01:20:37.396 273 15739.13 535.54 57252.74 88888.00 2002-09-30 01:20:38.396 273 15739.78 535.67 57253.11 88888.00 2002-09-30 01:20:39.396 273 15739.78 535.30 57252.61 88888.00 2002-09-30 01:20:40.396 273 15739.52 535.54 57252.74 88888.00 2002-09-30 01:20:41.396 273 15739.78 535.67 57252.98 88888.00 2002-09-30 01:20:42.396 273 15739.91 536.16 57252.25 88888.00 2002-09-30 01:20:43.396 273 15739.65 535.67 57252.74 88888.00 2002-09-30 01:20:44.396 273 15739.26 536.16 57252.37 88888.00 2002-09-30 01:20:45.396 273 15740.30 536.16 57252.49 88888.00 2002-09-30 01:20:46.396 273 15739.91 535.67 57252.86 88888.00 2002-09-30 01:20:47.396 273 15740.04 535.79 57252.37 88888.00 2002-09-30 01:20:48.396 273 15739.91 536.16 57252.49 88888.00 2002-09-30 01:20:49.396 273 15739.39 536.41 57252.98 88888.00 2002-09-30 01:20:50.396 273 15739.91 535.92 57252.25 88888.00 2002-09-30 01:20:51.396 273 15739.65 535.92 57252.86 88888.00 2002-09-30 01:20:52.396 273 15740.04 536.53 57252.37 88888.00 2002-09-30 01:20:53.396 273 15739.65 536.29 57252.61 88888.00 2002-09-30 01:20:54.396 273 15740.17 536.78 57253.11 88888.00 2002-09-30 01:20:55.396 273 15740.30 536.91 57252.37 88888.00 2002-09-30 01:20:56.396 273 15739.78 536.29 57252.25 88888.00 2002-09-30 01:20:57.396 273 15739.91 536.16 57252.61 88888.00 2002-09-30 01:20:58.396 273 15740.17 535.79 57252.37 88888.00 2002-09-30 01:20:59.396 273 15740.43 535.92 57252.86 88888.00 2002-09-30 01:21:00.396 273 15740.43 536.78 57253.11 88888.00 2002-09-30 01:21:01.396 273 15739.78 535.92 57252.37 88888.00 2002-09-30 01:21:02.396 273 15740.69 536.29 57252.74 88888.00 2002-09-30 01:21:03.396 273 15740.56 536.91 57252.86 88888.00 2002-09-30 01:21:04.396 273 15740.30 536.78 57253.11 88888.00 2002-09-30 01:21:05.396 273 15740.69 537.03 57252.61 88888.00 2002-09-30 01:21:06.396 273 15740.69 536.41 57252.61 88888.00 2002-09-30 01:21:07.396 273 15740.30 536.16 57252.49 88888.00 2002-09-30 01:21:08.396 273 15740.17 536.41 57252.98 88888.00 2002-09-30 01:21:09.396 273 15739.65 537.15 57253.11 88888.00 2002-09-30 01:21:10.396 273 15740.04 535.92 57252.49 88888.00 2002-09-30 01:21:11.396 273 15740.43 537.03 57253.11 88888.00 2002-09-30 01:21:12.396 273 15740.56 536.78 57252.49 88888.00 2002-09-30 01:21:13.396 273 15739.91 536.78 57253.23 88888.00 2002-09-30 01:21:14.396 273 15740.43 536.16 57252.61 88888.00 2002-09-30 01:21:15.396 273 15740.43 536.53 57252.74 88888.00 2002-09-30 01:21:16.396 273 15740.17 536.78 57253.23 88888.00 2002-09-30 01:21:17.396 273 15741.08 536.66 57252.00 88888.00 2002-09-30 01:21:18.396 273 15740.95 536.78 57252.61 88888.00 2002-09-30 01:21:19.396 273 15740.56 537.53 57252.61 88888.00 2002-09-30 01:21:20.396 273 15740.30 536.78 57252.86 88888.00 2002-09-30 01:21:21.396 273 15740.43 536.91 57252.12 88888.00 2002-09-30 01:21:22.396 273 15740.69 537.03 57253.47 88888.00 2002-09-30 01:21:23.396 273 15739.78 536.66 57253.23 88888.00 2002-09-30 01:21:24.396 273 15739.91 537.03 57252.86 88888.00 2002-09-30 01:21:25.396 273 15741.21 537.15 57252.12 88888.00 2002-09-30 01:21:26.396 273 15740.17 537.03 57252.61 88888.00 2002-09-30 01:21:27.396 273 15740.95 537.53 57252.98 88888.00 2002-09-30 01:21:28.396 273 15740.30 537.40 57253.35 88888.00 2002-09-30 01:21:29.396 273 15740.43 537.53 57252.49 88888.00 2002-09-30 01:21:30.396 273 15740.69 536.78 57252.98 88888.00 2002-09-30 01:21:31.396 273 15740.56 537.03 57252.98 88888.00 2002-09-30 01:21:32.396 273 15740.95 536.91 57252.61 88888.00 2002-09-30 01:21:33.396 273 15740.43 537.15 57253.23 88888.00 2002-09-30 01:21:34.396 273 15740.82 537.77 57252.98 88888.00 2002-09-30 01:21:35.396 273 15740.30 537.03 57252.98 88888.00 2002-09-30 01:21:36.396 273 15739.91 537.53 57252.86 88888.00 2002-09-30 01:21:37.396 273 15740.82 537.65 57252.98 88888.00 2002-09-30 01:21:38.396 273 15740.30 537.40 57253.11 88888.00 2002-09-30 01:21:39.396 273 15741.21 537.03 57252.86 88888.00 2002-09-30 01:21:40.396 273 15741.08 537.53 57252.86 88888.00 2002-09-30 01:21:41.396 273 15741.08 538.02 57253.11 88888.00 2002-09-30 01:21:42.396 273 15740.95 537.40 57252.74 88888.00 2002-09-30 01:21:43.396 273 15740.56 536.91 57253.47 88888.00 2002-09-30 01:21:44.396 273 15740.69 537.53 57252.98 88888.00 2002-09-30 01:21:45.396 273 15740.56 538.14 57252.98 88888.00 2002-09-30 01:21:46.396 273 15741.08 537.77 57252.49 88888.00 2002-09-30 01:21:47.396 273 15741.21 537.90 57253.35 88888.00 2002-09-30 01:21:48.396 273 15740.56 537.65 57253.11 88888.00 2002-09-30 01:21:49.396 273 15740.56 537.90 57252.25 88888.00 2002-09-30 01:21:50.396 273 15740.56 537.40 57252.86 88888.00 2002-09-30 01:21:51.396 273 15740.43 537.90 57252.86 88888.00 2002-09-30 01:21:52.396 273 15740.82 538.02 57252.86 88888.00 2002-09-30 01:21:53.396 273 15740.95 537.90 57253.23 88888.00 2002-09-30 01:21:54.396 273 15740.56 537.53 57252.49 88888.00 2002-09-30 01:21:55.396 273 15740.43 538.02 57252.86 88888.00 2002-09-30 01:21:56.396 273 15739.91 537.77 57252.61 88888.00 2002-09-30 01:21:57.396 273 15740.30 537.90 57253.35 88888.00 2002-09-30 01:21:58.396 273 15740.30 537.65 57252.61 88888.00 2002-09-30 01:21:59.396 273 15740.43 538.39 57253.71 88888.00 2002-09-30 01:22:00.396 273 15740.69 538.39 57253.35 88888.00 2002-09-30 01:22:01.396 273 15740.56 538.02 57252.86 88888.00 2002-09-30 01:22:02.396 273 15739.91 538.27 57252.86 88888.00 2002-09-30 01:22:03.396 273 15740.30 537.53 57253.35 88888.00 2002-09-30 01:22:04.396 273 15740.43 538.64 57253.23 88888.00 2002-09-30 01:22:05.396 273 15740.04 538.39 57252.49 88888.00 2002-09-30 01:22:06.396 273 15739.65 538.14 57253.47 88888.00 2002-09-30 01:22:07.396 273 15740.04 538.76 57252.49 88888.00 2002-09-30 01:22:08.396 273 15740.17 538.14 57253.11 88888.00 2002-09-30 01:22:09.396 273 15739.65 537.90 57253.11 88888.00 2002-09-30 01:22:10.396 273 15740.30 538.14 57253.84 88888.00 2002-09-30 01:22:11.396 273 15740.30 538.14 57252.49 88888.00 2002-09-30 01:22:12.396 273 15739.26 537.77 57252.74 88888.00 2002-09-30 01:22:13.396 273 15739.39 537.40 57253.47 88888.00 2002-09-30 01:22:14.396 273 15739.78 538.39 57253.11 88888.00 2002-09-30 01:22:15.396 273 15739.52 538.76 57252.98 88888.00 2002-09-30 01:22:16.396 273 15739.00 538.64 57252.49 88888.00 2002-09-30 01:22:17.396 273 15738.87 538.27 57252.98 88888.00 2002-09-30 01:22:18.396 273 15738.87 538.27 57253.23 88888.00 2002-09-30 01:22:19.396 273 15738.87 538.64 57252.49 88888.00 2002-09-30 01:22:20.396 273 15739.00 538.64 57252.37 88888.00 2002-09-30 01:22:21.396 273 15739.52 538.64 57253.11 88888.00 2002-09-30 01:22:22.396 273 15738.87 538.27 57252.86 88888.00 2002-09-30 01:22:23.396 273 15738.87 537.77 57252.12 88888.00 2002-09-30 01:22:24.396 273 15738.09 538.27 57253.35 88888.00 2002-09-30 01:22:25.396 273 15738.74 538.89 57252.98 88888.00 2002-09-30 01:22:26.396 273 15738.48 538.14 57252.86 88888.00 2002-09-30 01:22:27.396 273 15738.09 538.64 57252.61 88888.00 2002-09-30 01:22:28.396 273 15738.48 538.76 57252.74 88888.00 2002-09-30 01:22:29.396 273 15738.35 538.27 57252.61 88888.00 2002-09-30 01:22:30.396 273 15738.35 538.64 57252.86 88888.00 2002-09-30 01:22:31.396 273 15738.48 537.90 57252.49 88888.00 2002-09-30 01:22:32.396 273 15738.48 538.52 57252.61 88888.00 2002-09-30 01:22:33.396 273 15737.58 538.39 57252.49 88888.00 2002-09-30 01:22:34.396 273 15737.83 537.77 57252.98 88888.00 2002-09-30 01:22:35.396 273 15737.71 538.64 57252.49 88888.00 2002-09-30 01:22:36.396 273 15737.96 538.27 57252.74 88888.00 2002-09-30 01:22:37.396 273 15738.09 538.14 57252.49 88888.00 2002-09-30 01:22:38.396 273 15737.32 537.53 57252.25 88888.00 2002-09-30 01:22:39.396 273 15738.09 538.14 57252.49 88888.00 2002-09-30 01:22:40.396 273 15737.19 537.53 57252.49 88888.00 2002-09-30 01:22:41.396 273 15737.06 538.52 57252.12 88888.00 2002-09-30 01:22:42.396 273 15737.83 538.02 57252.61 88888.00 2002-09-30 01:22:43.396 273 15737.32 538.76 57252.25 88888.00 2002-09-30 01:22:44.396 273 15736.67 538.39 57251.64 88888.00 2002-09-30 01:22:45.396 273 15737.58 539.01 57251.88 88888.00 2002-09-30 01:22:46.396 273 15736.80 538.39 57252.74 88888.00 2002-09-30 01:22:47.396 273 15737.19 538.39 57252.12 88888.00 2002-09-30 01:22:48.396 273 15736.54 538.39 57252.37 88888.00 2002-09-30 01:22:49.396 273 15736.54 537.90 57252.25 88888.00 2002-09-30 01:22:50.396 273 15736.02 538.27 57252.74 88888.00 2002-09-30 01:22:51.396 273 15736.80 538.39 57252.49 88888.00 2002-09-30 01:22:52.396 273 15736.15 538.52 57252.49 88888.00 2002-09-30 01:22:53.396 273 15736.54 538.76 57252.12 88888.00 2002-09-30 01:22:54.396 273 15736.28 538.14 57252.12 88888.00 2002-09-30 01:22:55.396 273 15735.24 538.27 57252.49 88888.00 2002-09-30 01:22:56.396 273 15735.50 538.64 57251.39 88888.00 2002-09-30 01:22:57.396 273 15735.63 538.64 57252.37 88888.00 2002-09-30 01:22:58.396 273 15735.50 538.64 57252.49 88888.00 2002-09-30 01:22:59.396 273 15735.50 538.89 57252.86 88888.00 2002-09-30 01:23:00.396 273 15735.63 538.27 57252.12 88888.00 2002-09-30 01:23:01.396 273 15735.24 539.26 57252.25 88888.00 2002-09-30 01:23:02.396 273 15735.76 538.27 57252.49 88888.00 2002-09-30 01:23:03.396 273 15734.98 538.52 57252.00 88888.00 2002-09-30 01:23:04.396 273 15735.37 538.89 57251.76 88888.00 2002-09-30 01:23:05.396 273 15735.89 538.14 57252.25 88888.00 2002-09-30 01:23:06.396 273 15735.63 538.14 57252.00 88888.00 2002-09-30 01:23:07.396 273 15735.50 539.01 57252.00 88888.00 2002-09-30 01:23:08.396 273 15735.11 538.89 57251.39 88888.00 2002-09-30 01:23:09.396 273 15734.85 538.64 57252.25 88888.00 2002-09-30 01:23:10.396 273 15734.98 538.14 57251.64 88888.00 2002-09-30 01:23:11.396 273 15734.72 538.76 57251.88 88888.00 2002-09-30 01:23:12.396 273 15734.07 537.77 57252.00 88888.00 2002-09-30 01:23:13.396 273 15733.94 538.52 57251.76 88888.00 2002-09-30 01:23:14.396 273 15734.46 538.52 57252.49 88888.00 2002-09-30 01:23:15.396 273 15734.33 538.39 57251.76 88888.00 2002-09-30 01:23:16.396 273 15734.33 539.01 57251.64 88888.00 2002-09-30 01:23:17.396 273 15734.33 538.14 57251.27 88888.00 2002-09-30 01:23:18.396 273 15734.20 539.01 57252.00 88888.00 2002-09-30 01:23:19.396 273 15733.94 538.02 57251.88 88888.00 2002-09-30 01:23:20.396 273 15733.94 539.01 57251.76 88888.00 2002-09-30 01:23:21.396 273 15733.55 538.64 57251.52 88888.00 2002-09-30 01:23:22.396 273 15733.42 538.27 57251.39 88888.00 2002-09-30 01:23:23.396 273 15733.55 538.52 57252.12 88888.00 2002-09-30 01:23:24.396 273 15733.81 538.27 57252.37 88888.00 2002-09-30 01:23:25.396 273 15733.03 538.27 57251.88 88888.00 2002-09-30 01:23:26.396 273 15733.42 538.52 57251.88 88888.00 2002-09-30 01:23:27.396 273 15732.51 538.27 57251.88 88888.00 2002-09-30 01:23:28.396 273 15733.81 538.89 57251.64 88888.00 2002-09-30 01:23:29.396 273 15733.16 538.52 57251.76 88888.00 2002-09-30 01:23:30.396 273 15733.29 538.64 57251.88 88888.00 2002-09-30 01:23:31.396 273 15733.16 538.89 57251.64 88888.00 2002-09-30 01:23:32.396 273 15732.90 538.64 57251.64 88888.00 2002-09-30 01:23:33.396 273 15732.64 539.01 57251.27 88888.00 2002-09-30 01:23:34.396 273 15732.51 538.76 57251.52 88888.00 2002-09-30 01:23:35.396 273 15732.77 537.77 57252.25 88888.00 2002-09-30 01:23:36.396 273 15732.90 538.89 57251.76 88888.00 2002-09-30 01:23:37.396 273 15732.64 538.02 57251.39 88888.00 2002-09-30 01:23:38.396 273 15733.03 538.52 57251.88 88888.00 2002-09-30 01:23:39.396 273 15732.64 539.01 57251.39 88888.00 2002-09-30 01:23:40.396 273 15732.64 538.76 57251.39 88888.00 2002-09-30 01:23:41.396 273 15731.86 538.76 57251.88 88888.00 2002-09-30 01:23:42.396 273 15732.12 538.27 57251.27 88888.00 2002-09-30 01:23:43.396 273 15732.25 539.14 57251.39 88888.00 2002-09-30 01:23:44.396 273 15732.25 539.38 57251.15 88888.00 2002-09-30 01:23:45.396 273 15731.86 539.26 57251.15 88888.00 2002-09-30 01:23:46.396 273 15732.51 538.89 57251.76 88888.00 2002-09-30 01:23:47.396 273 15732.12 538.39 57251.39 88888.00 2002-09-30 01:23:48.396 273 15731.73 538.76 57251.27 88888.00 2002-09-30 01:23:49.396 273 15731.47 538.89 57251.27 88888.00 2002-09-30 01:23:50.396 273 15731.08 538.76 57251.15 88888.00 2002-09-30 01:23:51.396 273 15731.86 538.52 57250.90 88888.00 2002-09-30 01:23:52.396 273 15731.08 539.01 57251.03 88888.00 2002-09-30 01:23:53.396 273 15731.86 538.39 57251.64 88888.00 2002-09-30 01:23:54.396 273 15731.86 538.39 57251.15 88888.00 2002-09-30 01:23:55.396 273 15731.21 538.39 57251.03 88888.00 2002-09-30 01:23:56.396 273 15730.82 538.89 57251.27 88888.00 2002-09-30 01:23:57.396 273 15731.34 538.27 57251.52 88888.00 2002-09-30 01:23:58.396 273 15730.69 538.89 57250.54 88888.00 2002-09-30 01:23:59.396 273 15730.56 537.65 57251.39 88888.00 2002-09-30 01:24:00.396 273 15730.69 538.39 57251.15 88888.00 2002-09-30 01:24:01.396 273 15730.82 538.27 57251.03 88888.00 2002-09-30 01:24:02.396 273 15730.82 537.53 57250.54 88888.00 2002-09-30 01:24:03.396 273 15730.56 538.89 57251.64 88888.00 2002-09-30 01:24:04.396 273 15731.21 538.14 57251.39 88888.00 2002-09-30 01:24:05.396 273 15730.69 537.90 57250.66 88888.00 2002-09-30 01:24:06.396 273 15729.91 538.39 57251.64 88888.00 2002-09-30 01:24:07.396 273 15730.30 538.39 57250.90 88888.00 2002-09-30 01:24:08.396 273 15730.69 538.14 57251.15 88888.00 2002-09-30 01:24:09.396 273 15730.56 537.65 57250.90 88888.00 2002-09-30 01:24:10.396 273 15730.04 537.77 57250.90 88888.00 2002-09-30 01:24:11.396 273 15729.91 538.39 57250.66 88888.00 2002-09-30 01:24:12.396 273 15730.17 538.52 57250.78 88888.00 2002-09-30 01:24:13.396 273 15730.43 537.90 57250.41 88888.00 2002-09-30 01:24:14.396 273 15730.30 537.90 57250.78 88888.00 2002-09-30 01:24:15.396 273 15729.78 538.14 57250.41 88888.00 2002-09-30 01:24:16.396 273 15729.91 538.64 57250.41 88888.00 2002-09-30 01:24:17.396 273 15730.30 538.14 57251.03 88888.00 2002-09-30 01:24:18.396 273 15729.65 538.39 57251.03 88888.00 2002-09-30 01:24:19.396 273 15730.04 537.65 57251.27 88888.00 2002-09-30 01:24:20.396 273 15730.17 537.53 57251.03 88888.00 2002-09-30 01:24:21.396 273 15729.39 537.77 57250.90 88888.00 2002-09-30 01:24:22.396 273 15729.91 537.77 57249.80 88888.00 2002-09-30 01:24:23.396 273 15729.91 537.53 57251.15 88888.00 2002-09-30 01:24:24.396 273 15729.91 538.02 57250.78 88888.00 2002-09-30 01:24:25.396 273 15729.91 537.65 57250.41 88888.00 2002-09-30 01:24:26.396 273 15729.65 538.02 57250.54 88888.00 2002-09-30 01:24:27.396 273 15729.39 537.65 57250.41 88888.00 2002-09-30 01:24:28.396 273 15729.39 537.53 57250.90 88888.00 2002-09-30 01:24:29.396 273 15730.04 537.15 57249.93 88888.00 2002-09-30 01:24:30.396 273 15729.65 536.91 57250.66 88888.00 2002-09-30 01:24:31.396 273 15729.13 537.53 57250.78 88888.00 2002-09-30 01:24:32.396 273 15729.39 537.53 57250.66 88888.00 2002-09-30 01:24:33.396 273 15729.78 536.91 57250.90 88888.00 2002-09-30 01:24:34.396 273 15729.91 537.03 57250.41 88888.00 2002-09-30 01:24:35.396 273 15730.17 536.91 57250.05 88888.00 2002-09-30 01:24:36.396 273 15729.65 537.28 57250.29 88888.00 2002-09-30 01:24:37.396 273 15729.78 537.40 57250.54 88888.00 2002-09-30 01:24:38.396 273 15729.52 537.40 57251.03 88888.00 2002-09-30 01:24:39.396 273 15729.52 536.78 57250.90 88888.00 2002-09-30 01:24:40.396 273 15729.52 537.03 57250.29 88888.00 2002-09-30 01:24:41.396 273 15729.52 537.65 57250.41 88888.00 2002-09-30 01:24:42.396 273 15729.91 537.40 57250.05 88888.00 2002-09-30 01:24:43.396 273 15729.39 537.15 57250.66 88888.00 2002-09-30 01:24:44.396 273 15730.30 537.15 57250.41 88888.00 2002-09-30 01:24:45.396 273 15729.91 537.65 57250.41 88888.00 2002-09-30 01:24:46.396 273 15729.65 537.15 57251.15 88888.00 2002-09-30 01:24:47.396 273 15730.04 536.91 57250.78 88888.00 2002-09-30 01:24:48.396 273 15729.91 536.91 57251.03 88888.00 2002-09-30 01:24:49.396 273 15729.91 536.66 57250.66 88888.00 2002-09-30 01:24:50.396 273 15730.56 537.03 57250.54 88888.00 2002-09-30 01:24:51.396 273 15729.78 537.40 57251.03 88888.00 2002-09-30 01:24:52.396 273 15730.56 536.66 57250.54 88888.00 2002-09-30 01:24:53.396 273 15730.04 537.03 57250.54 88888.00 2002-09-30 01:24:54.396 273 15729.65 536.78 57250.54 88888.00 2002-09-30 01:24:55.396 273 15730.95 537.15 57250.17 88888.00 2002-09-30 01:24:56.396 273 15730.95 536.66 57249.80 88888.00 2002-09-30 01:24:57.396 273 15730.56 537.28 57251.03 88888.00 2002-09-30 01:24:58.396 273 15730.56 536.91 57250.78 88888.00 2002-09-30 01:24:59.396 273 15730.17 536.91 57251.15 88888.00 2002-09-30 01:25:00.396 273 15731.08 536.78 57250.41 88888.00 2002-09-30 01:25:01.396 273 15730.17 537.15 57250.90 88888.00 2002-09-30 01:25:02.396 273 15730.04 536.91 57249.93 88888.00 2002-09-30 01:25:03.396 273 15730.56 536.53 57250.90 88888.00 2002-09-30 01:25:04.396 273 15730.95 537.53 57250.66 88888.00 2002-09-30 01:25:05.396 273 15730.17 536.91 57250.29 88888.00 2002-09-30 01:25:06.396 273 15730.43 536.53 57250.54 88888.00 2002-09-30 01:25:07.396 273 15730.43 536.91 57250.54 88888.00 2002-09-30 01:25:08.396 273 15730.95 537.65 57250.17 88888.00 2002-09-30 01:25:09.396 273 15730.82 537.03 57250.54 88888.00 2002-09-30 01:25:10.396 273 15730.95 536.91 57250.66 88888.00 2002-09-30 01:25:11.396 273 15730.82 536.53 57250.05 88888.00 2002-09-30 01:25:12.396 273 15731.21 537.15 57250.17 88888.00 2002-09-30 01:25:13.396 273 15731.47 536.66 57251.15 88888.00 2002-09-30 01:25:14.396 273 15730.69 536.66 57250.78 88888.00 2002-09-30 01:25:15.396 273 15731.34 537.03 57250.78 88888.00 2002-09-30 01:25:16.396 273 15731.47 537.03 57250.54 88888.00 2002-09-30 01:25:17.396 273 15731.47 537.28 57250.66 88888.00 2002-09-30 01:25:18.396 273 15731.60 537.03 57250.41 88888.00 2002-09-30 01:25:19.396 273 15731.86 537.03 57250.66 88888.00 2002-09-30 01:25:20.396 273 15731.60 536.78 57250.66 88888.00 2002-09-30 01:25:21.396 273 15731.47 537.40 57250.90 88888.00 2002-09-30 01:25:22.396 273 15731.99 536.91 57251.15 88888.00 2002-09-30 01:25:23.396 273 15732.25 537.28 57250.41 88888.00 2002-09-30 01:25:24.396 273 15731.99 537.03 57250.54 88888.00 2002-09-30 01:25:25.396 273 15731.60 537.77 57250.90 88888.00 2002-09-30 01:25:26.396 273 15731.86 536.91 57250.54 88888.00 2002-09-30 01:25:27.396 273 15731.73 537.40 57251.03 88888.00 2002-09-30 01:25:28.396 273 15731.99 536.41 57251.03 88888.00 2002-09-30 01:25:29.396 273 15732.12 537.53 57251.03 88888.00 2002-09-30 01:25:30.396 273 15731.86 537.28 57251.76 88888.00 2002-09-30 01:25:31.396 273 15731.86 536.53 57251.15 88888.00 2002-09-30 01:25:32.396 273 15731.60 537.03 57250.78 88888.00 2002-09-30 01:25:33.396 273 15731.60 536.29 57250.90 88888.00 2002-09-30 01:25:34.396 273 15731.73 537.28 57250.29 88888.00 2002-09-30 01:25:35.396 273 15732.12 537.28 57251.03 88888.00 2002-09-30 01:25:36.396 273 15732.12 536.78 57250.66 88888.00 2002-09-30 01:25:37.396 273 15731.99 537.03 57250.41 88888.00 2002-09-30 01:25:38.396 273 15731.47 537.28 57250.78 88888.00 2002-09-30 01:25:39.396 273 15732.64 536.91 57250.78 88888.00 2002-09-30 01:25:40.396 273 15732.64 537.03 57250.29 88888.00 2002-09-30 01:25:41.396 273 15732.51 537.28 57250.78 88888.00 2002-09-30 01:25:42.396 273 15731.86 537.40 57251.03 88888.00 2002-09-30 01:25:43.396 273 15732.64 537.40 57251.15 88888.00 2002-09-30 01:25:44.396 273 15732.51 537.40 57251.03 88888.00 2002-09-30 01:25:45.396 273 15732.77 537.15 57251.64 88888.00 2002-09-30 01:25:46.396 273 15732.38 536.29 57251.15 88888.00 2002-09-30 01:25:47.396 273 15733.16 536.91 57250.78 88888.00 2002-09-30 01:25:48.396 273 15732.77 537.90 57251.27 88888.00 2002-09-30 01:25:49.396 273 15732.25 537.15 57251.15 88888.00 2002-09-30 01:25:50.396 273 15733.29 537.15 57251.03 88888.00 2002-09-30 01:25:51.396 273 15732.51 537.03 57251.27 88888.00 2002-09-30 01:25:52.396 273 15732.90 536.78 57250.66 88888.00 2002-09-30 01:25:53.396 273 15732.90 536.41 57251.03 88888.00 2002-09-30 01:25:54.396 273 15733.29 536.91 57251.39 88888.00 2002-09-30 01:25:55.396 273 15733.42 536.78 57251.03 88888.00 2002-09-30 01:25:56.396 273 15733.55 537.15 57250.78 88888.00 2002-09-30 01:25:57.396 273 15733.16 537.53 57250.54 88888.00 2002-09-30 01:25:58.396 273 15733.03 537.53 57250.66 88888.00 2002-09-30 01:25:59.396 273 15733.29 537.03 57251.88 88888.00 2002-09-30 01:26:00.396 273 15733.16 537.28 57250.90 88888.00 2002-09-30 01:26:01.396 273 15732.90 537.15 57251.15 88888.00 2002-09-30 01:26:02.396 273 15733.55 536.29 57251.15 88888.00 2002-09-30 01:26:03.396 273 15733.94 536.53 57251.88 88888.00 2002-09-30 01:26:04.396 273 15733.16 536.78 57251.64 88888.00 2002-09-30 01:26:05.396 273 15732.90 537.53 57251.64 88888.00 2002-09-30 01:26:06.396 273 15733.55 536.91 57251.76 88888.00 2002-09-30 01:26:07.396 273 15733.29 536.66 57251.88 88888.00 2002-09-30 01:26:08.396 273 15733.81 536.53 57251.64 88888.00 2002-09-30 01:26:09.396 273 15733.81 536.29 57250.90 88888.00 2002-09-30 01:26:10.396 273 15733.55 536.91 57251.76 88888.00 2002-09-30 01:26:11.396 273 15733.55 537.15 57251.76 88888.00 2002-09-30 01:26:12.396 273 15733.55 537.15 57251.03 88888.00 2002-09-30 01:26:13.396 273 15733.55 536.78 57251.39 88888.00 2002-09-30 01:26:14.396 273 15733.16 537.28 57251.76 88888.00 2002-09-30 01:26:15.396 273 15733.81 536.53 57251.39 88888.00 2002-09-30 01:26:16.396 273 15733.81 537.65 57251.76 88888.00 2002-09-30 01:26:17.396 273 15733.68 537.03 57250.78 88888.00 2002-09-30 01:26:18.396 273 15734.33 537.03 57251.15 88888.00 2002-09-30 01:26:19.396 273 15733.68 536.78 57251.64 88888.00 2002-09-30 01:26:20.396 273 15734.59 537.15 57251.39 88888.00 2002-09-30 01:26:21.396 273 15733.94 537.28 57251.27 88888.00 2002-09-30 01:26:22.396 273 15734.07 537.03 57251.52 88888.00 2002-09-30 01:26:23.396 273 15734.46 536.29 57251.39 88888.00 2002-09-30 01:26:24.396 273 15734.20 537.15 57251.52 88888.00 2002-09-30 01:26:25.396 273 15734.59 537.28 57252.12 88888.00 2002-09-30 01:26:26.396 273 15733.94 536.91 57251.03 88888.00 2002-09-30 01:26:27.396 273 15734.07 536.78 57251.64 88888.00 2002-09-30 01:26:28.396 273 15734.20 537.28 57251.88 88888.00 2002-09-30 01:26:29.396 273 15734.46 536.41 57251.64 88888.00 2002-09-30 01:26:30.396 273 15734.20 536.78 57251.39 88888.00 2002-09-30 01:26:31.396 273 15734.07 536.41 57251.52 88888.00 2002-09-30 01:26:32.396 273 15734.59 536.41 57251.88 88888.00 2002-09-30 01:26:33.396 273 15734.85 536.91 57251.76 88888.00 2002-09-30 01:26:34.396 273 15734.46 536.66 57251.39 88888.00 2002-09-30 01:26:35.396 273 15734.98 536.41 57252.00 88888.00 2002-09-30 01:26:36.396 273 15734.98 537.15 57252.12 88888.00 2002-09-30 01:26:37.396 273 15734.85 537.03 57251.52 88888.00 2002-09-30 01:26:38.396 273 15735.11 536.53 57251.27 88888.00 2002-09-30 01:26:39.396 273 15735.63 535.92 57251.88 88888.00 2002-09-30 01:26:40.396 273 15735.11 536.91 57251.88 88888.00 2002-09-30 01:26:41.396 273 15735.89 537.03 57252.00 88888.00 2002-09-30 01:26:42.396 273 15735.89 536.78 57252.12 88888.00 2002-09-30 01:26:43.396 273 15735.37 536.66 57251.64 88888.00 2002-09-30 01:26:44.396 273 15735.89 536.29 57251.76 88888.00 2002-09-30 01:26:45.396 273 15735.76 536.53 57251.64 88888.00 2002-09-30 01:26:46.396 273 15735.76 536.16 57252.37 88888.00 2002-09-30 01:26:47.396 273 15736.02 536.53 57251.64 88888.00 2002-09-30 01:26:48.396 273 15736.54 536.78 57252.12 88888.00 2002-09-30 01:26:49.396 273 15736.41 536.04 57251.76 88888.00 2002-09-30 01:26:50.396 273 15736.28 537.15 57252.25 88888.00 2002-09-30 01:26:51.396 273 15736.28 536.91 57252.61 88888.00 2002-09-30 01:26:52.396 273 15736.67 537.28 57252.00 88888.00 2002-09-30 01:26:53.396 273 15736.15 536.66 57252.12 88888.00 2002-09-30 01:26:54.396 273 15736.41 536.41 57252.12 88888.00 2002-09-30 01:26:55.396 273 15736.02 536.78 57252.25 88888.00 2002-09-30 01:26:56.396 273 15736.54 536.53 57252.25 88888.00 2002-09-30 01:26:57.396 273 15736.80 536.53 57252.74 88888.00 2002-09-30 01:26:58.396 273 15736.80 536.78 57252.12 88888.00 2002-09-30 01:26:59.396 273 15736.54 536.41 57252.61 88888.00 2002-09-30 01:27:00.396 273 15736.67 536.29 57252.25 88888.00 2002-09-30 01:27:01.396 273 15736.67 536.78 57251.88 88888.00 2002-09-30 01:27:02.396 273 15736.54 536.66 57253.23 88888.00 2002-09-30 01:27:03.396 273 15736.67 536.78 57252.98 88888.00 2002-09-30 01:27:04.396 273 15736.93 536.91 57252.37 88888.00 2002-09-30 01:27:05.396 273 15737.06 536.91 57252.61 88888.00 2002-09-30 01:27:06.396 273 15736.93 536.91 57251.88 88888.00 2002-09-30 01:27:07.396 273 15736.80 536.66 57251.88 88888.00 2002-09-30 01:27:08.396 273 15737.32 536.53 57251.88 88888.00 2002-09-30 01:27:09.396 273 15736.54 536.16 57252.37 88888.00 2002-09-30 01:27:10.396 273 15736.80 536.41 57252.37 88888.00 2002-09-30 01:27:11.396 273 15736.80 536.66 57252.25 88888.00 2002-09-30 01:27:12.396 273 15737.45 535.79 57252.74 88888.00 2002-09-30 01:27:13.396 273 15736.93 536.91 57252.49 88888.00 2002-09-30 01:27:14.396 273 15736.54 536.91 57252.49 88888.00 2002-09-30 01:27:15.396 273 15737.19 536.29 57252.61 88888.00 2002-09-30 01:27:16.396 273 15736.02 537.15 57252.37 88888.00 2002-09-30 01:27:17.396 273 15737.58 536.41 57252.61 88888.00 2002-09-30 01:27:18.396 273 15737.45 536.91 57252.86 88888.00 2002-09-30 01:27:19.396 273 15737.96 536.53 57253.23 88888.00 2002-09-30 01:27:20.396 273 15737.32 536.66 57252.49 88888.00 2002-09-30 01:27:21.396 273 15737.45 537.03 57252.61 88888.00 2002-09-30 01:27:22.396 273 15737.32 536.91 57253.11 88888.00 2002-09-30 01:27:23.396 273 15737.45 536.91 57252.86 88888.00 2002-09-30 01:27:24.396 273 15737.96 536.41 57252.86 88888.00 2002-09-30 01:27:25.396 273 15737.32 536.41 57252.86 88888.00 2002-09-30 01:27:26.396 273 15737.71 536.78 57252.74 88888.00 2002-09-30 01:27:27.396 273 15738.22 536.53 57252.74 88888.00 2002-09-30 01:27:28.396 273 15738.09 536.29 57252.86 88888.00 2002-09-30 01:27:29.396 273 15738.22 536.16 57252.25 88888.00 2002-09-30 01:27:30.396 273 15737.96 536.16 57252.12 88888.00 2002-09-30 01:27:31.396 273 15737.83 536.29 57252.98 88888.00 2002-09-30 01:27:32.396 273 15738.09 536.29 57251.88 88888.00 2002-09-30 01:27:33.396 273 15737.96 536.16 57253.11 88888.00 2002-09-30 01:27:34.396 273 15738.35 536.66 57253.11 88888.00 2002-09-30 01:27:35.396 273 15737.96 536.41 57252.61 88888.00 2002-09-30 01:27:36.396 273 15737.96 536.53 57252.74 88888.00 2002-09-30 01:27:37.396 273 15738.09 536.66 57253.59 88888.00 2002-09-30 01:27:38.396 273 15737.71 536.53 57252.86 88888.00 2002-09-30 01:27:39.396 273 15738.22 537.03 57253.11 88888.00 2002-09-30 01:27:40.396 273 15738.22 536.16 57252.74 88888.00 2002-09-30 01:27:41.396 273 15737.96 537.03 57252.98 88888.00 2002-09-30 01:27:42.396 273 15737.83 536.91 57252.74 88888.00 2002-09-30 01:27:43.396 273 15738.22 535.92 57252.86 88888.00 2002-09-30 01:27:44.396 273 15738.61 536.53 57252.86 88888.00 2002-09-30 01:27:45.396 273 15738.48 535.79 57253.35 88888.00 2002-09-30 01:27:46.396 273 15737.96 537.28 57253.71 88888.00 2002-09-30 01:27:47.396 273 15739.91 535.92 57253.23 88888.00 2002-09-30 01:27:48.396 273 15738.09 536.29 57253.23 88888.00 2002-09-30 01:27:49.396 273 15738.74 536.53 57253.47 88888.00 2002-09-30 01:27:50.396 273 15739.13 536.66 57253.23 88888.00 2002-09-30 01:27:51.396 273 15739.39 536.04 57253.59 88888.00 2002-09-30 01:27:52.396 273 15739.65 536.78 57252.98 88888.00 2002-09-30 01:27:53.396 273 15739.00 536.78 57253.23 88888.00 2002-09-30 01:27:54.396 273 15738.74 536.91 57252.98 88888.00 2002-09-30 01:27:55.396 273 15738.61 536.66 57253.71 88888.00 2002-09-30 01:27:56.396 273 15739.26 536.41 57253.59 88888.00 2002-09-30 01:27:57.396 273 15739.78 536.78 57252.49 88888.00 2002-09-30 01:27:58.396 273 15738.87 536.66 57253.71 88888.00 2002-09-30 01:27:59.396 273 15739.26 536.66 57253.96 88888.00 2002-09-30 01:28:00.396 273 15739.65 536.66 57253.35 88888.00 2002-09-30 01:28:01.396 273 15739.65 536.53 57253.23 88888.00 2002-09-30 01:28:02.396 273 15739.39 536.91 57253.23 88888.00 2002-09-30 01:28:03.396 273 15738.74 537.03 57253.11 88888.00 2002-09-30 01:28:04.396 273 15739.26 537.03 57253.23 88888.00 2002-09-30 01:28:05.396 273 15739.39 537.03 57253.71 88888.00 2002-09-30 01:28:06.396 273 15739.52 537.03 57254.20 88888.00 2002-09-30 01:28:07.396 273 15739.13 537.28 57253.47 88888.00 2002-09-30 01:28:08.396 273 15739.65 537.03 57253.47 88888.00 2002-09-30 01:28:09.396 273 15739.39 537.28 57254.08 88888.00 2002-09-30 01:28:10.396 273 15739.26 537.28 57253.96 88888.00 2002-09-30 01:28:11.396 273 15739.26 536.91 57253.35 88888.00 2002-09-30 01:28:12.396 273 15739.00 537.53 57253.84 88888.00 2002-09-30 01:28:13.396 273 15739.91 537.15 57253.35 88888.00 2002-09-30 01:28:14.396 273 15739.52 536.66 57253.96 88888.00 2002-09-30 01:28:15.396 273 15739.00 536.91 57253.35 88888.00 2002-09-30 01:28:16.396 273 15739.39 537.28 57254.08 88888.00 2002-09-30 01:28:17.396 273 15739.52 536.78 57254.08 88888.00 2002-09-30 01:28:18.396 273 15739.26 537.03 57253.84 88888.00 2002-09-30 01:28:19.396 273 15739.52 537.40 57253.47 88888.00 2002-09-30 01:28:20.396 273 15739.52 536.53 57253.96 88888.00 2002-09-30 01:28:21.396 273 15739.39 537.15 57253.96 88888.00 2002-09-30 01:28:22.396 273 15739.26 536.91 57253.35 88888.00 2002-09-30 01:28:23.396 273 15739.00 537.03 57253.23 88888.00 2002-09-30 01:28:24.396 273 15740.04 537.03 57253.71 88888.00 2002-09-30 01:28:25.396 273 15739.65 537.15 57253.96 88888.00 2002-09-30 01:28:26.396 273 15739.00 537.28 57254.45 88888.00 2002-09-30 01:28:27.396 273 15739.91 537.40 57253.84 88888.00 2002-09-30 01:28:28.396 273 15740.17 537.90 57253.96 88888.00 2002-09-30 01:28:29.396 273 15739.78 536.91 57254.08 88888.00 2002-09-30 01:28:30.396 273 15739.39 536.53 57253.59 88888.00 2002-09-30 01:28:31.396 273 15739.39 537.03 57253.71 88888.00 2002-09-30 01:28:32.396 273 15739.65 537.15 57253.96 88888.00 2002-09-30 01:28:33.396 273 15739.26 536.78 57254.08 88888.00 2002-09-30 01:28:34.396 273 15739.26 536.91 57253.59 88888.00 2002-09-30 01:28:35.396 273 15738.74 537.28 57253.71 88888.00 2002-09-30 01:28:36.396 273 15739.52 537.53 57253.23 88888.00 2002-09-30 01:28:37.396 273 15739.00 536.91 57254.20 88888.00 2002-09-30 01:28:38.396 273 15739.13 537.03 57253.23 88888.00 2002-09-30 01:28:39.396 273 15739.13 537.03 57253.23 88888.00 2002-09-30 01:28:40.396 273 15739.52 537.40 57253.47 88888.00 2002-09-30 01:28:41.396 273 15739.00 537.03 57253.11 88888.00 2002-09-30 01:28:42.396 273 15738.74 537.03 57253.84 88888.00 2002-09-30 01:28:43.396 273 15738.09 536.16 57253.84 88888.00 2002-09-30 01:28:44.396 273 15738.61 537.65 57253.35 88888.00 2002-09-30 01:28:45.396 273 15738.74 537.15 57253.35 88888.00 2002-09-30 01:28:46.396 273 15738.35 536.91 57253.84 88888.00 2002-09-30 01:28:47.396 273 15738.87 537.03 57254.08 88888.00 2002-09-30 01:28:48.396 273 15739.26 537.53 57253.47 88888.00 2002-09-30 01:28:49.396 273 15739.13 537.15 57253.11 88888.00 2002-09-30 01:28:50.396 273 15738.87 537.77 57253.23 88888.00 2002-09-30 01:28:51.396 273 15738.48 537.53 57253.11 88888.00 2002-09-30 01:28:52.396 273 15738.35 537.90 57253.59 88888.00 2002-09-30 01:28:53.396 273 15738.74 536.66 57253.35 88888.00 2002-09-30 01:28:54.396 273 15738.87 537.65 57253.59 88888.00 2002-09-30 01:28:55.396 273 15738.74 536.91 57253.59 88888.00 2002-09-30 01:28:56.396 273 15738.09 537.40 57253.23 88888.00 2002-09-30 01:28:57.396 273 15737.58 537.15 57252.74 88888.00 2002-09-30 01:28:58.396 273 15738.35 537.53 57253.35 88888.00 2002-09-30 01:28:59.396 273 15738.61 537.77 57253.47 88888.00 2002-09-30 01:29:00.396 273 15738.61 537.65 57253.23 88888.00 2002-09-30 01:29:01.396 273 15737.19 537.53 57253.59 88888.00 2002-09-30 01:29:02.396 273 15737.45 537.40 57252.98 88888.00 2002-09-30 01:29:03.396 273 15737.71 537.40 57253.47 88888.00 2002-09-30 01:29:04.396 273 15738.48 538.14 57253.59 88888.00 2002-09-30 01:29:05.396 273 15738.22 537.28 57253.47 88888.00 2002-09-30 01:29:06.396 273 15738.09 537.53 57253.23 88888.00 2002-09-30 01:29:07.396 273 15737.71 538.14 57253.59 88888.00 2002-09-30 01:29:08.396 273 15737.58 537.65 57253.96 88888.00 2002-09-30 01:29:09.396 273 15737.19 537.28 57252.98 88888.00 2002-09-30 01:29:10.396 273 15737.71 537.77 57253.47 88888.00 2002-09-30 01:29:11.396 273 15737.06 538.14 57253.71 88888.00 2002-09-30 01:29:12.396 273 15737.58 538.27 57253.71 88888.00 2002-09-30 01:29:13.396 273 15737.19 537.65 57253.23 88888.00 2002-09-30 01:29:14.396 273 15737.45 537.40 57253.47 88888.00 2002-09-30 01:29:15.396 273 15737.45 537.65 57253.59 88888.00 2002-09-30 01:29:16.396 273 15737.06 537.90 57253.71 88888.00 2002-09-30 01:29:17.396 273 15737.32 537.77 57252.98 88888.00 2002-09-30 01:29:18.396 273 15736.67 537.90 57252.86 88888.00 2002-09-30 01:29:19.396 273 15737.45 537.77 57253.23 88888.00 2002-09-30 01:29:20.396 273 15736.67 538.02 57252.61 88888.00 2002-09-30 01:29:21.396 273 15736.67 538.39 57252.98 88888.00 2002-09-30 01:29:22.396 273 15736.67 538.14 57253.23 88888.00 2002-09-30 01:29:23.396 273 15736.67 538.02 57252.86 88888.00 2002-09-30 01:29:24.396 273 15737.32 537.77 57252.98 88888.00 2002-09-30 01:29:25.396 273 15737.06 537.65 57253.59 88888.00 2002-09-30 01:29:26.396 273 15736.80 538.52 57253.23 88888.00 2002-09-30 01:29:27.396 273 15736.80 536.91 57253.47 88888.00 2002-09-30 01:29:28.396 273 15736.80 538.02 57252.86 88888.00 2002-09-30 01:29:29.396 273 15736.41 537.65 57253.59 88888.00 2002-09-30 01:29:30.396 273 15736.28 538.14 57252.37 88888.00 2002-09-30 01:29:31.396 273 15736.15 538.64 57252.49 88888.00 2002-09-30 01:29:32.396 273 15736.54 537.40 57253.23 88888.00 2002-09-30 01:29:33.396 273 15735.37 538.27 57252.61 88888.00 2002-09-30 01:29:34.396 273 15735.89 538.02 57253.11 88888.00 2002-09-30 01:29:35.396 273 15735.76 537.90 57253.35 88888.00 2002-09-30 01:29:36.396 273 15736.67 537.40 57252.86 88888.00 2002-09-30 01:29:37.396 273 15736.02 537.53 57252.74 88888.00 2002-09-30 01:29:38.396 273 15736.02 538.14 57252.86 88888.00 2002-09-30 01:29:39.396 273 15736.28 537.90 57252.86 88888.00 2002-09-30 01:29:40.396 273 15736.15 537.77 57252.86 88888.00 2002-09-30 01:29:41.396 273 15736.28 537.90 57252.74 88888.00 2002-09-30 01:29:42.396 273 15736.02 537.53 57252.98 88888.00 2002-09-30 01:29:43.396 273 15735.63 537.53 57252.74 88888.00 2002-09-30 01:29:44.396 273 15735.24 537.28 57252.74 88888.00 2002-09-30 01:29:45.396 273 15735.37 537.90 57253.11 88888.00 2002-09-30 01:29:46.396 273 15735.50 538.14 57252.98 88888.00 2002-09-30 01:29:47.396 273 15735.63 537.53 57252.98 88888.00 2002-09-30 01:29:48.396 273 15735.89 537.90 57253.59 88888.00 2002-09-30 01:29:49.396 273 15734.98 537.77 57252.25 88888.00 2002-09-30 01:29:50.396 273 15735.11 537.90 57252.74 88888.00 2002-09-30 01:29:51.396 273 15735.37 538.02 57252.61 88888.00 2002-09-30 01:29:52.396 273 15736.02 537.77 57253.71 88888.00 2002-09-30 01:29:53.396 273 15735.11 537.77 57253.35 88888.00 2002-09-30 01:29:54.396 273 15735.24 537.77 57252.74 88888.00 2002-09-30 01:29:55.396 273 15735.50 537.65 57252.86 88888.00 2002-09-30 01:29:56.396 273 15734.98 537.65 57252.98 88888.00 2002-09-30 01:29:57.396 273 15735.11 538.64 57252.61 88888.00 2002-09-30 01:29:58.396 273 15735.11 537.65 57253.11 88888.00 2002-09-30 01:29:59.396 273 15734.98 537.77 57253.35 88888.00 2002-09-30 01:30:00.396 273 15735.63 537.40 57252.74 88888.00 2002-09-30 01:30:01.396 273 15735.11 537.40 57253.11 88888.00 2002-09-30 01:30:02.396 273 15735.50 538.02 57253.23 88888.00 2002-09-30 01:30:03.396 273 15735.63 537.15 57252.74 88888.00 2002-09-30 01:30:04.396 273 15734.20 537.53 57252.86 88888.00 2002-09-30 01:30:05.396 273 15735.11 537.40 57252.49 88888.00 2002-09-30 01:30:06.396 273 15735.37 537.28 57252.61 88888.00 2002-09-30 01:30:07.396 273 15734.46 537.28 57253.11 88888.00 2002-09-30 01:30:08.396 273 15735.63 537.40 57253.23 88888.00 2002-09-30 01:30:09.396 273 15734.59 537.03 57252.49 88888.00 2002-09-30 01:30:10.396 273 15734.98 537.28 57252.00 88888.00 2002-09-30 01:30:11.396 273 15734.20 537.53 57252.61 88888.00 2002-09-30 01:30:12.396 273 15735.11 537.53 57252.86 88888.00 2002-09-30 01:30:13.396 273 15734.98 537.15 57252.37 88888.00 2002-09-30 01:30:14.396 273 15734.98 537.77 57252.86 88888.00 2002-09-30 01:30:15.396 273 15733.94 537.40 57252.86 88888.00 2002-09-30 01:30:16.396 273 15733.94 536.53 57252.00 88888.00 2002-09-30 01:30:17.396 273 15735.24 537.15 57252.25 88888.00 2002-09-30 01:30:18.396 273 15734.85 537.28 57252.49 88888.00 2002-09-30 01:30:19.396 273 15735.24 537.15 57252.25 88888.00 2002-09-30 01:30:20.396 273 15734.46 537.03 57252.00 88888.00 2002-09-30 01:30:21.396 273 15734.98 537.28 57252.74 88888.00 2002-09-30 01:30:22.396 273 15735.11 537.90 57252.86 88888.00 2002-09-30 01:30:23.396 273 15734.85 537.65 57252.61 88888.00 2002-09-30 01:30:24.396 273 15734.85 537.15 57252.98 88888.00 2002-09-30 01:30:25.396 273 15735.24 537.65 57252.25 88888.00 2002-09-30 01:30:26.396 273 15735.24 537.65 57252.86 88888.00 2002-09-30 01:30:27.396 273 15735.63 537.53 57252.61 88888.00 2002-09-30 01:30:28.396 273 15734.20 538.14 57253.23 88888.00 2002-09-30 01:30:29.396 273 15734.33 538.02 57252.86 88888.00 2002-09-30 01:30:30.396 273 15735.37 537.03 57252.74 88888.00 2002-09-30 01:30:31.396 273 15734.59 537.65 57253.11 88888.00 2002-09-30 01:30:32.396 273 15735.11 537.03 57252.49 88888.00 2002-09-30 01:30:33.396 273 15735.63 537.90 57253.11 88888.00 2002-09-30 01:30:34.396 273 15735.37 537.53 57252.49 88888.00 2002-09-30 01:30:35.396 273 15734.59 537.28 57252.74 88888.00 2002-09-30 01:30:36.396 273 15735.37 537.03 57252.61 88888.00 2002-09-30 01:30:37.396 273 15734.85 537.53 57252.49 88888.00 2002-09-30 01:30:38.396 273 15734.59 537.65 57252.86 88888.00 2002-09-30 01:30:39.396 273 15735.37 537.90 57252.49 88888.00 2002-09-30 01:30:40.396 273 15735.50 537.90 57252.98 88888.00 2002-09-30 01:30:41.396 273 15735.37 538.64 57253.23 88888.00 2002-09-30 01:30:42.396 273 15734.85 537.53 57252.86 88888.00 2002-09-30 01:30:43.396 273 15735.76 537.28 57253.11 88888.00 2002-09-30 01:30:44.396 273 15735.63 538.14 57253.23 88888.00 2002-09-30 01:30:45.396 273 15735.89 538.39 57253.11 88888.00 2002-09-30 01:30:46.396 273 15735.37 538.02 57252.98 88888.00 2002-09-30 01:30:47.396 273 15735.63 538.02 57252.61 88888.00 2002-09-30 01:30:48.396 273 15736.02 537.90 57253.71 88888.00 2002-09-30 01:30:49.396 273 15735.76 538.39 57253.59 88888.00 2002-09-30 01:30:50.396 273 15735.11 537.90 57253.96 88888.00 2002-09-30 01:30:51.396 273 15735.63 537.77 57253.11 88888.00 2002-09-30 01:30:52.396 273 15735.63 537.90 57252.61 88888.00 2002-09-30 01:30:53.396 273 15735.37 538.39 57252.98 88888.00 2002-09-30 01:30:54.396 273 15735.63 537.65 57252.61 88888.00 2002-09-30 01:30:55.396 273 15735.63 538.14 57252.61 88888.00 2002-09-30 01:30:56.396 273 15734.98 537.77 57252.86 88888.00 2002-09-30 01:30:57.396 273 15735.37 538.02 57253.23 88888.00 2002-09-30 01:30:58.396 273 15735.89 538.76 57253.35 88888.00 2002-09-30 01:30:59.396 273 15735.76 537.90 57252.49 88888.00 2002-09-30 01:31:00.396 273 15735.24 538.02 57253.23 88888.00 2002-09-30 01:31:01.396 273 15734.59 538.14 57253.59 88888.00 2002-09-30 01:31:02.396 273 15734.98 538.27 57253.11 88888.00 2002-09-30 01:31:03.396 273 15735.37 537.40 57252.86 88888.00 2002-09-30 01:31:04.396 273 15735.24 537.90 57252.49 88888.00 2002-09-30 01:31:05.396 273 15735.11 537.90 57252.61 88888.00 2002-09-30 01:31:06.396 273 15734.85 538.39 57252.61 88888.00 2002-09-30 01:31:07.396 273 15735.11 537.90 57252.86 88888.00 2002-09-30 01:31:08.396 273 15735.11 538.14 57253.23 88888.00 2002-09-30 01:31:09.396 273 15734.72 537.90 57252.74 88888.00 2002-09-30 01:31:10.396 273 15734.85 538.52 57252.86 88888.00 2002-09-30 01:31:11.396 273 15734.46 538.02 57252.86 88888.00 2002-09-30 01:31:12.396 273 15734.20 537.77 57252.74 88888.00 2002-09-30 01:31:13.396 273 15734.59 538.52 57252.37 88888.00 2002-09-30 01:31:14.396 273 15734.98 538.39 57252.74 88888.00 2002-09-30 01:31:15.396 273 15734.07 538.39 57252.49 88888.00 2002-09-30 01:31:16.396 273 15734.72 538.39 57252.12 88888.00 2002-09-30 01:31:17.396 273 15734.33 537.77 57252.37 88888.00 2002-09-30 01:31:18.396 273 15734.07 537.65 57253.11 88888.00 2002-09-30 01:31:19.396 273 15734.07 538.39 57253.11 88888.00 2002-09-30 01:31:20.396 273 15734.33 538.89 57252.61 88888.00 2002-09-30 01:31:21.396 273 15734.85 538.64 57252.37 88888.00 2002-09-30 01:31:22.396 273 15734.07 538.39 57252.37 88888.00 2002-09-30 01:31:23.396 273 15734.85 538.52 57252.00 88888.00 2002-09-30 01:31:24.396 273 15733.94 538.14 57252.86 88888.00 2002-09-30 01:31:25.396 273 15734.46 537.65 57252.74 88888.00 2002-09-30 01:31:26.396 273 15734.33 538.02 57252.49 88888.00 2002-09-30 01:31:27.396 273 15734.72 538.39 57252.86 88888.00 2002-09-30 01:31:28.396 273 15734.07 537.65 57252.74 88888.00 2002-09-30 01:31:29.396 273 15734.33 537.90 57252.74 88888.00 2002-09-30 01:31:30.396 273 15734.33 538.14 57252.37 88888.00 2002-09-30 01:31:31.396 273 15734.59 537.77 57252.49 88888.00 2002-09-30 01:31:32.396 273 15734.20 536.91 57252.49 88888.00 2002-09-30 01:31:33.396 273 15734.72 537.53 57252.61 88888.00 2002-09-30 01:31:34.396 273 15734.72 537.77 57252.25 88888.00 2002-09-30 01:31:35.396 273 15734.33 538.02 57251.64 88888.00 2002-09-30 01:31:36.396 273 15734.07 537.28 57252.00 88888.00 2002-09-30 01:31:37.396 273 15734.46 537.28 57252.86 88888.00 2002-09-30 01:31:38.396 273 15734.33 538.02 57252.12 88888.00 2002-09-30 01:31:39.396 273 15733.94 537.90 57252.61 88888.00 2002-09-30 01:31:40.396 273 15734.20 537.77 57251.88 88888.00 2002-09-30 01:31:41.396 273 15733.68 537.65 57252.61 88888.00 2002-09-30 01:31:42.396 273 15733.94 537.65 57252.00 88888.00 2002-09-30 01:31:43.396 273 15734.20 537.53 57252.86 88888.00 2002-09-30 01:31:44.396 273 15734.46 537.15 57252.12 88888.00 2002-09-30 01:31:45.396 273 15733.94 538.14 57252.37 88888.00 2002-09-30 01:31:46.396 273 15734.72 537.90 57252.86 88888.00 2002-09-30 01:31:47.396 273 15734.46 537.65 57251.88 88888.00 2002-09-30 01:31:48.396 273 15734.20 537.77 57252.49 88888.00 2002-09-30 01:31:49.396 273 15733.68 537.77 57252.61 88888.00 2002-09-30 01:31:50.396 273 15733.81 537.40 57252.74 88888.00 2002-09-30 01:31:51.396 273 15733.94 536.78 57252.12 88888.00 2002-09-30 01:31:52.396 273 15733.81 537.15 57251.39 88888.00 2002-09-30 01:31:53.396 273 15733.94 537.40 57252.49 88888.00 2002-09-30 01:31:54.396 273 15734.59 537.65 57252.37 88888.00 2002-09-30 01:31:55.396 273 15734.59 537.15 57252.25 88888.00 2002-09-30 01:31:56.396 273 15734.20 537.03 57252.74 88888.00 2002-09-30 01:31:57.396 273 15734.46 537.03 57252.00 88888.00 2002-09-30 01:31:58.396 273 15734.07 537.15 57252.00 88888.00 2002-09-30 01:31:59.396 273 15734.07 536.41 57251.76 88888.00 2002-09-30 01:32:00.396 273 15734.20 537.03 57252.49 88888.00 2002-09-30 01:32:01.396 273 15734.85 536.91 57252.49 88888.00 2002-09-30 01:32:02.396 273 15734.85 536.78 57252.12 88888.00 2002-09-30 01:32:03.396 273 15733.94 536.66 57251.76 88888.00 2002-09-30 01:32:04.396 273 15734.85 536.78 57252.98 88888.00 2002-09-30 01:32:05.396 273 15734.72 536.29 57252.49 88888.00 2002-09-30 01:32:06.396 273 15734.46 537.28 57252.49 88888.00 2002-09-30 01:32:07.396 273 15734.72 536.53 57252.49 88888.00 2002-09-30 01:32:08.396 273 15734.85 537.15 57252.49 88888.00 2002-09-30 01:32:09.396 273 15735.11 536.53 57252.12 88888.00 2002-09-30 01:32:10.396 273 15734.98 536.16 57252.25 88888.00 2002-09-30 01:32:11.396 273 15734.98 536.16 57252.00 88888.00 2002-09-30 01:32:12.396 273 15735.11 536.66 57252.25 88888.00 2002-09-30 01:32:13.396 273 15735.37 536.29 57252.37 88888.00 2002-09-30 01:32:14.396 273 15734.85 536.29 57252.37 88888.00 2002-09-30 01:32:15.396 273 15735.89 536.53 57252.74 88888.00 2002-09-30 01:32:16.396 273 15735.37 536.91 57252.00 88888.00 2002-09-30 01:32:17.396 273 15736.15 535.79 57252.12 88888.00 2002-09-30 01:32:18.396 273 15734.85 535.92 57252.25 88888.00 2002-09-30 01:32:19.396 273 15734.98 536.91 57251.64 88888.00 2002-09-30 01:32:20.396 273 15735.63 537.03 57252.12 88888.00 2002-09-30 01:32:21.396 273 15736.15 536.66 57252.49 88888.00 2002-09-30 01:32:22.396 273 15736.80 537.03 57252.74 88888.00 2002-09-30 01:32:23.396 273 15736.41 536.78 57252.49 88888.00 2002-09-30 01:32:24.396 273 15736.41 536.41 57252.25 88888.00 2002-09-30 01:32:25.396 273 15736.15 537.15 57252.61 88888.00 2002-09-30 01:32:26.396 273 15736.41 536.53 57252.49 88888.00 2002-09-30 01:32:27.396 273 15735.89 536.91 57251.88 88888.00 2002-09-30 01:32:28.396 273 15737.06 536.91 57253.35 88888.00 2002-09-30 01:32:29.396 273 15737.58 536.91 57252.49 88888.00 2002-09-30 01:32:30.396 273 15736.80 536.91 57252.61 88888.00 2002-09-30 01:32:31.396 273 15736.54 537.03 57252.86 88888.00 2002-09-30 01:32:32.396 273 15737.32 537.03 57252.49 88888.00 2002-09-30 01:32:33.396 273 15736.93 537.53 57252.74 88888.00 2002-09-30 01:32:34.396 273 15737.19 536.53 57253.35 88888.00 2002-09-30 01:32:35.396 273 15737.19 537.15 57252.61 88888.00 2002-09-30 01:32:36.396 273 15737.19 536.91 57252.37 88888.00 2002-09-30 01:32:37.396 273 15737.96 536.91 57252.49 88888.00 2002-09-30 01:32:38.396 273 15737.45 536.78 57252.49 88888.00 2002-09-30 01:32:39.396 273 15737.83 536.91 57252.61 88888.00 2002-09-30 01:32:40.396 273 15738.22 537.28 57252.86 88888.00 2002-09-30 01:32:41.396 273 15737.83 537.40 57252.74 88888.00 2002-09-30 01:32:42.396 273 15738.61 537.77 57252.12 88888.00 2002-09-30 01:32:43.396 273 15737.45 537.40 57252.61 88888.00 2002-09-30 01:32:44.396 273 15737.83 537.77 57253.23 88888.00 2002-09-30 01:32:45.396 273 15738.22 537.53 57252.86 88888.00 2002-09-30 01:32:46.396 273 15737.96 537.28 57252.74 88888.00 2002-09-30 01:32:47.396 273 15738.22 537.15 57253.23 88888.00 2002-09-30 01:32:48.396 273 15737.96 537.15 57253.23 88888.00 2002-09-30 01:32:49.396 273 15737.45 537.15 57253.47 88888.00 2002-09-30 01:32:50.396 273 15737.83 536.78 57252.61 88888.00 2002-09-30 01:32:51.396 273 15738.35 536.91 57253.11 88888.00 2002-09-30 01:32:52.396 273 15738.35 536.29 57252.86 88888.00 2002-09-30 01:32:53.396 273 15738.09 537.15 57252.98 88888.00 2002-09-30 01:32:54.396 273 15738.09 537.28 57252.98 88888.00 2002-09-30 01:32:55.396 273 15738.22 536.91 57252.86 88888.00 2002-09-30 01:32:56.396 273 15738.35 536.78 57253.11 88888.00 2002-09-30 01:32:57.396 273 15737.32 536.16 57252.98 88888.00 2002-09-30 01:32:58.396 273 15737.96 536.78 57252.98 88888.00 2002-09-30 01:32:59.396 273 15737.96 536.41 57252.86 88888.00 2002-09-30 01:33:00.396 273 15738.09 536.41 57253.11 88888.00 2002-09-30 01:33:01.396 273 15737.83 536.91 57253.35 88888.00 2002-09-30 01:33:02.396 273 15737.96 537.03 57253.47 88888.00 2002-09-30 01:33:03.396 273 15738.09 537.40 57253.96 88888.00 2002-09-30 01:33:04.396 273 15738.22 536.66 57253.35 88888.00 2002-09-30 01:33:05.396 273 15739.26 536.78 57252.74 88888.00 2002-09-30 01:33:06.396 273 15737.96 537.03 57253.23 88888.00 2002-09-30 01:33:07.396 273 15737.71 536.04 57252.86 88888.00 2002-09-30 01:33:08.396 273 15737.58 536.78 57253.11 88888.00 2002-09-30 01:33:09.396 273 15737.83 537.15 57253.35 88888.00 2002-09-30 01:33:10.396 273 15738.09 537.15 57253.23 88888.00 2002-09-30 01:33:11.396 273 15738.48 536.78 57252.61 88888.00 2002-09-30 01:33:12.396 273 15737.58 536.16 57253.11 88888.00 2002-09-30 01:33:13.396 273 15739.39 536.16 57252.61 88888.00 2002-09-30 01:33:14.396 273 15738.74 536.41 57253.11 88888.00 2002-09-30 01:33:15.396 273 15738.48 535.79 57253.23 88888.00 2002-09-30 01:33:16.396 273 15738.74 536.66 57253.35 88888.00 2002-09-30 01:33:17.396 273 15739.13 535.42 57253.35 88888.00 2002-09-30 01:33:18.396 273 15738.48 535.67 57252.74 88888.00 2002-09-30 01:33:19.396 273 15738.87 536.29 57253.59 88888.00 2002-09-30 01:33:20.396 273 15739.91 536.16 57253.23 88888.00 2002-09-30 01:33:21.396 273 15739.26 536.04 57252.74 88888.00 2002-09-30 01:33:22.396 273 15740.30 536.41 57253.11 88888.00 2002-09-30 01:33:23.396 273 15740.30 536.29 57253.59 88888.00 2002-09-30 01:33:24.396 273 15740.30 536.04 57253.59 88888.00 2002-09-30 01:33:25.396 273 15740.43 537.15 57253.71 88888.00 2002-09-30 01:33:26.396 273 15740.69 536.41 57254.08 88888.00 2002-09-30 01:33:27.396 273 15740.04 536.29 57253.84 88888.00 2002-09-30 01:33:28.396 273 15740.43 536.29 57253.96 88888.00 2002-09-30 01:33:29.396 273 15740.43 536.29 57254.08 88888.00 2002-09-30 01:33:30.396 273 15740.43 536.29 57253.59 88888.00 2002-09-30 01:33:31.396 273 15740.82 536.29 57253.71 88888.00 2002-09-30 01:33:32.396 273 15741.08 537.15 57253.59 88888.00 2002-09-30 01:33:33.396 273 15740.69 535.79 57253.71 88888.00 2002-09-30 01:33:34.396 273 15740.95 537.03 57253.96 88888.00 2002-09-30 01:33:35.396 273 15741.34 536.66 57253.47 88888.00 2002-09-30 01:33:36.396 273 15741.60 536.91 57253.59 88888.00 2002-09-30 01:33:37.396 273 15740.43 536.91 57253.71 88888.00 2002-09-30 01:33:38.396 273 15741.47 536.66 57253.84 88888.00 2002-09-30 01:33:39.396 273 15741.73 536.04 57253.71 88888.00 2002-09-30 01:33:40.396 273 15741.60 536.53 57253.35 88888.00 2002-09-30 01:33:41.396 273 15740.82 536.66 57253.23 88888.00 2002-09-30 01:33:42.396 273 15741.86 537.03 57253.71 88888.00 2002-09-30 01:33:43.396 273 15741.21 536.78 57253.59 88888.00 2002-09-30 01:33:44.396 273 15740.82 536.91 57253.59 88888.00 2002-09-30 01:33:45.396 273 15740.82 537.03 57253.11 88888.00 2002-09-30 01:33:46.396 273 15741.86 536.78 57253.84 88888.00 2002-09-30 01:33:47.396 273 15742.25 536.91 57253.47 88888.00 2002-09-30 01:33:48.396 273 15741.08 536.91 57252.98 88888.00 2002-09-30 01:33:49.396 273 15741.99 536.91 57253.84 88888.00 2002-09-30 01:33:50.396 273 15741.21 537.15 57253.71 88888.00 2002-09-30 01:33:51.396 273 15741.21 537.03 57253.35 88888.00 2002-09-30 01:33:52.396 273 15742.25 536.41 57253.11 88888.00 2002-09-30 01:33:53.396 273 15741.47 537.03 57252.86 88888.00 2002-09-30 01:33:54.396 273 15741.60 536.41 57253.71 88888.00 2002-09-30 01:33:55.396 273 15741.21 537.40 57253.96 88888.00 2002-09-30 01:33:56.396 273 15741.34 536.78 57253.84 88888.00 2002-09-30 01:33:57.396 273 15741.08 537.40 57254.08 88888.00 2002-09-30 01:33:58.396 273 15741.47 537.03 57253.59 88888.00 2002-09-30 01:33:59.396 273 15741.73 536.41 57253.47 88888.00 2002-09-30 01:34:00.396 273 15741.86 536.53 57253.59 88888.00 2002-09-30 01:34:01.396 273 15741.34 537.03 57253.47 88888.00 2002-09-30 01:34:02.396 273 15741.47 536.78 57253.96 88888.00 2002-09-30 01:34:03.396 273 15740.95 536.53 57253.35 88888.00 2002-09-30 01:34:04.396 273 15741.08 536.66 57253.96 88888.00 2002-09-30 01:34:05.396 273 15741.08 536.91 57253.23 88888.00 2002-09-30 01:34:06.396 273 15741.08 537.15 57253.71 88888.00 2002-09-30 01:34:07.396 273 15741.34 536.66 57253.59 88888.00 2002-09-30 01:34:08.396 273 15740.95 536.78 57253.47 88888.00 2002-09-30 01:34:09.396 273 15741.08 537.40 57253.23 88888.00 2002-09-30 01:34:10.396 273 15740.56 537.03 57253.35 88888.00 2002-09-30 01:34:11.396 273 15740.69 537.53 57253.84 88888.00 2002-09-30 01:34:12.396 273 15741.34 537.15 57253.96 88888.00 2002-09-30 01:34:13.396 273 15741.08 537.28 57254.57 88888.00 2002-09-30 01:34:14.396 273 15740.95 536.91 57253.96 88888.00 2002-09-30 01:34:15.396 273 15741.34 536.91 57253.71 88888.00 2002-09-30 01:34:16.396 273 15741.21 536.91 57253.47 88888.00 2002-09-30 01:34:17.396 273 15741.73 537.28 57254.33 88888.00 2002-09-30 01:34:18.396 273 15741.34 536.91 57254.08 88888.00 2002-09-30 01:34:19.396 273 15741.08 536.66 57254.08 88888.00 2002-09-30 01:34:20.396 273 15740.69 536.91 57253.71 88888.00 2002-09-30 01:34:21.396 273 15740.43 536.53 57253.23 88888.00 2002-09-30 01:34:22.396 273 15740.30 536.91 57253.71 88888.00 2002-09-30 01:34:23.396 273 15740.69 537.15 57253.84 88888.00 2002-09-30 01:34:24.396 273 15740.43 537.15 57254.20 88888.00 2002-09-30 01:34:25.396 273 15740.95 536.91 57253.23 88888.00 2002-09-30 01:34:26.396 273 15740.69 537.03 57253.84 88888.00 2002-09-30 01:34:27.396 273 15740.56 537.53 57253.84 88888.00 2002-09-30 01:34:28.396 273 15740.82 537.15 57253.96 88888.00 2002-09-30 01:34:29.396 273 15740.43 537.03 57253.84 88888.00 2002-09-30 01:34:30.396 273 15740.30 536.91 57253.47 88888.00 2002-09-30 01:34:31.396 273 15740.43 537.15 57253.71 88888.00 2002-09-30 01:34:32.396 273 15741.34 536.78 57253.59 88888.00 2002-09-30 01:34:33.396 273 15741.34 536.53 57253.84 88888.00 2002-09-30 01:34:34.396 273 15741.21 537.03 57254.08 88888.00 2002-09-30 01:34:35.396 273 15740.43 536.29 57253.35 88888.00 2002-09-30 01:34:36.396 273 15741.34 536.41 57253.59 88888.00 2002-09-30 01:34:37.396 273 15740.69 537.15 57253.71 88888.00 2002-09-30 01:34:38.396 273 15740.17 536.53 57252.86 88888.00 2002-09-30 01:34:39.396 273 15740.30 536.91 57253.84 88888.00 2002-09-30 01:34:40.396 273 15740.56 536.78 57253.59 88888.00 2002-09-30 01:34:41.396 273 15740.95 536.53 57253.47 88888.00 2002-09-30 01:34:42.396 273 15740.95 536.91 57253.59 88888.00 2002-09-30 01:34:43.396 273 15740.43 537.03 57252.98 88888.00 2002-09-30 01:34:44.396 273 15740.69 536.29 57253.59 88888.00 2002-09-30 01:34:45.396 273 15740.82 536.53 57253.59 88888.00 2002-09-30 01:34:46.396 273 15740.82 536.91 57253.11 88888.00 2002-09-30 01:34:47.396 273 15740.30 536.78 57253.35 88888.00 2002-09-30 01:34:48.396 273 15740.04 536.41 57253.11 88888.00 2002-09-30 01:34:49.396 273 15740.56 536.41 57253.59 88888.00 2002-09-30 01:34:50.396 273 15740.04 536.91 57253.35 88888.00 2002-09-30 01:34:51.396 273 15740.43 537.15 57253.84 88888.00 2002-09-30 01:34:52.396 273 15740.69 537.03 57253.84 88888.00 2002-09-30 01:34:53.396 273 15740.43 537.28 57253.84 88888.00 2002-09-30 01:34:54.396 273 15740.43 537.15 57252.61 88888.00 2002-09-30 01:34:55.396 273 15741.34 537.03 57253.71 88888.00 2002-09-30 01:34:56.396 273 15740.04 536.41 57253.23 88888.00 2002-09-30 01:34:57.396 273 15740.43 537.15 57252.86 88888.00 2002-09-30 01:34:58.396 273 15740.30 537.53 57253.71 88888.00 2002-09-30 01:34:59.396 273 15740.43 537.15 57253.96 88888.00 2002-09-30 01:35:00.396 273 15741.34 536.91 57253.47 88888.00 2002-09-30 01:35:01.396 273 15740.82 537.28 57253.35 88888.00 2002-09-30 01:35:02.396 273 15740.82 536.91 57252.86 88888.00 2002-09-30 01:35:03.396 273 15740.43 537.40 57254.08 88888.00 2002-09-30 01:35:04.396 273 15741.47 537.28 57253.35 88888.00 2002-09-30 01:35:05.396 273 15741.34 537.28 57253.23 88888.00 2002-09-30 01:35:06.396 273 15740.56 537.28 57253.59 88888.00 2002-09-30 01:35:07.396 273 15740.56 537.90 57253.35 88888.00 2002-09-30 01:35:08.396 273 15740.69 537.40 57253.84 88888.00 2002-09-30 01:35:09.396 273 15740.82 537.03 57253.84 88888.00 2002-09-30 01:35:10.396 273 15740.69 537.40 57253.59 88888.00 2002-09-30 01:35:11.396 273 15741.73 537.28 57253.96 88888.00 2002-09-30 01:35:12.396 273 15740.17 536.91 57253.84 88888.00 2002-09-30 01:35:13.396 273 15741.21 536.53 57253.71 88888.00 2002-09-30 01:35:14.396 273 15740.95 537.40 57253.84 88888.00 2002-09-30 01:35:15.396 273 15740.56 537.28 57253.96 88888.00 2002-09-30 01:35:16.396 273 15740.69 536.78 57253.23 88888.00 2002-09-30 01:35:17.396 273 15740.82 536.66 57253.59 88888.00 2002-09-30 01:35:18.396 273 15740.56 537.03 57253.23 88888.00 2002-09-30 01:35:19.396 273 15741.86 536.91 57253.47 88888.00 2002-09-30 01:35:20.396 273 15740.95 536.91 57253.96 88888.00 2002-09-30 01:35:21.396 273 15740.43 537.28 57253.59 88888.00 2002-09-30 01:35:22.396 273 15740.04 536.78 57253.59 88888.00 2002-09-30 01:35:23.396 273 15740.95 537.90 57253.47 88888.00 2002-09-30 01:35:24.396 273 15740.82 536.91 57253.59 88888.00 2002-09-30 01:35:25.396 273 15740.69 537.03 57252.98 88888.00 2002-09-30 01:35:26.396 273 15741.21 537.03 57253.59 88888.00 2002-09-30 01:35:27.396 273 15740.95 537.15 57253.35 88888.00 2002-09-30 01:35:28.396 273 15740.56 536.78 57254.08 88888.00 2002-09-30 01:35:29.396 273 15740.56 537.03 57253.59 88888.00 2002-09-30 01:35:30.396 273 15741.21 537.28 57253.11 88888.00 2002-09-30 01:35:31.396 273 15740.95 537.28 57254.33 88888.00 2002-09-30 01:35:32.396 273 15741.34 537.40 57253.35 88888.00 2002-09-30 01:35:33.396 273 15741.21 537.53 57253.71 88888.00 2002-09-30 01:35:34.396 273 15740.95 537.03 57253.84 88888.00 2002-09-30 01:35:35.396 273 15741.60 537.40 57253.96 88888.00 2002-09-30 01:35:36.396 273 15741.47 536.91 57253.59 88888.00 2002-09-30 01:35:37.396 273 15741.34 537.28 57253.71 88888.00 2002-09-30 01:35:38.396 273 15741.47 537.53 57253.35 88888.00 2002-09-30 01:35:39.396 273 15741.34 537.40 57253.47 88888.00 2002-09-30 01:35:40.396 273 15741.73 537.15 57253.71 88888.00 2002-09-30 01:35:41.396 273 15741.47 537.40 57253.96 88888.00 2002-09-30 01:35:42.396 273 15741.21 537.15 57253.71 88888.00 2002-09-30 01:35:43.396 273 15741.60 537.40 57253.59 88888.00 2002-09-30 01:35:44.396 273 15741.21 537.15 57253.11 88888.00 2002-09-30 01:35:45.396 273 15740.82 537.03 57253.47 88888.00 2002-09-30 01:35:46.396 273 15741.86 537.03 57253.96 88888.00 2002-09-30 01:35:47.396 273 15742.12 537.40 57254.20 88888.00 2002-09-30 01:35:48.396 273 15741.99 537.90 57253.71 88888.00 2002-09-30 01:35:49.396 273 15741.47 537.03 57253.71 88888.00 2002-09-30 01:35:50.396 273 15741.34 538.02 57253.35 88888.00 2002-09-30 01:35:51.396 273 15740.95 537.90 57253.59 88888.00 2002-09-30 01:35:52.396 273 15741.21 537.77 57253.71 88888.00 2002-09-30 01:35:53.396 273 15741.86 537.90 57254.08 88888.00 2002-09-30 01:35:54.396 273 15741.47 537.65 57252.98 88888.00 2002-09-30 01:35:55.396 273 15741.47 538.39 57253.59 88888.00 2002-09-30 01:35:56.396 273 15740.95 538.02 57253.71 88888.00 2002-09-30 01:35:57.396 273 15741.34 537.77 57253.47 88888.00 2002-09-30 01:35:58.396 273 15740.43 538.27 57254.08 88888.00 2002-09-30 01:35:59.396 273 15740.82 537.15 57253.47 88888.00 2002-09-30 01:36:00.396 273 15740.69 538.02 57252.98 88888.00 2002-09-30 01:36:01.396 273 15741.47 537.40 57253.47 88888.00 2002-09-30 01:36:02.396 273 15740.82 538.02 57253.96 88888.00 2002-09-30 01:36:03.396 273 15741.08 537.90 57252.98 88888.00 2002-09-30 01:36:04.396 273 15740.56 537.40 57253.59 88888.00 2002-09-30 01:36:05.396 273 15741.08 538.02 57253.84 88888.00 2002-09-30 01:36:06.396 273 15740.04 538.39 57253.84 88888.00 2002-09-30 01:36:07.396 273 15740.30 538.14 57254.33 88888.00 2002-09-30 01:36:08.396 273 15740.17 538.52 57253.47 88888.00 2002-09-30 01:36:09.396 273 15741.08 538.14 57253.59 88888.00 2002-09-30 01:36:10.396 273 15740.43 537.77 57253.84 88888.00 2002-09-30 01:36:11.396 273 15740.95 537.53 57253.47 88888.00 2002-09-30 01:36:12.396 273 15740.69 538.14 57254.08 88888.00 2002-09-30 01:36:13.396 273 15740.82 538.27 57252.98 88888.00 2002-09-30 01:36:14.396 273 15740.04 537.65 57253.59 88888.00 2002-09-30 01:36:15.396 273 15739.91 537.90 57252.61 88888.00 2002-09-30 01:36:16.396 273 15739.78 538.14 57253.47 88888.00 2002-09-30 01:36:17.396 273 15740.43 537.77 57253.23 88888.00 2002-09-30 01:36:18.396 273 15739.78 538.52 57253.71 88888.00 2002-09-30 01:36:19.396 273 15739.78 538.64 57253.84 88888.00 2002-09-30 01:36:20.396 273 15739.13 538.02 57253.47 88888.00 2002-09-30 01:36:21.396 273 15739.78 537.77 57253.71 88888.00 2002-09-30 01:36:22.396 273 15739.13 538.27 57253.59 88888.00 2002-09-30 01:36:23.396 273 15740.30 538.64 57253.23 88888.00 2002-09-30 01:36:24.396 273 15739.65 538.52 57253.23 88888.00 2002-09-30 01:36:25.396 273 15739.00 538.02 57253.11 88888.00 2002-09-30 01:36:26.396 273 15739.26 538.39 57253.23 88888.00 2002-09-30 01:36:27.396 273 15739.65 538.14 57253.11 88888.00 2002-09-30 01:36:28.396 273 15739.78 538.14 57253.35 88888.00 2002-09-30 01:36:29.396 273 15740.04 537.40 57253.59 88888.00 2002-09-30 01:36:30.396 273 15739.39 538.14 57253.23 88888.00 2002-09-30 01:36:31.396 273 15739.65 537.65 57252.86 88888.00 2002-09-30 01:36:32.396 273 15739.39 537.77 57252.61 88888.00 2002-09-30 01:36:33.396 273 15740.04 538.02 57253.35 88888.00 2002-09-30 01:36:34.396 273 15739.26 538.14 57253.35 88888.00 2002-09-30 01:36:35.396 273 15739.13 538.27 57253.23 88888.00 2002-09-30 01:36:36.396 273 15739.52 537.77 57253.11 88888.00 2002-09-30 01:36:37.396 273 15739.26 537.90 57252.98 88888.00 2002-09-30 01:36:38.396 273 15739.13 537.90 57253.96 88888.00 2002-09-30 01:36:39.396 273 15738.74 538.39 57253.35 88888.00 2002-09-30 01:36:40.396 273 15739.00 539.14 57253.35 88888.00 2002-09-30 01:36:41.396 273 15738.74 537.40 57252.98 88888.00 2002-09-30 01:36:42.396 273 15739.26 538.39 57253.35 88888.00 2002-09-30 01:36:43.396 273 15739.13 538.02 57253.35 88888.00 2002-09-30 01:36:44.396 273 15739.00 538.02 57252.98 88888.00 2002-09-30 01:36:45.396 273 15738.74 538.14 57253.23 88888.00 2002-09-30 01:36:46.396 273 15739.52 539.01 57252.61 88888.00 2002-09-30 01:36:47.396 273 15738.87 537.90 57253.11 88888.00 2002-09-30 01:36:48.396 273 15738.87 538.27 57252.86 88888.00 2002-09-30 01:36:49.396 273 15739.26 538.02 57252.98 88888.00 2002-09-30 01:36:50.396 273 15738.35 538.39 57253.11 88888.00 2002-09-30 01:36:51.396 273 15738.35 537.90 57253.59 88888.00 2002-09-30 01:36:52.396 273 15738.48 537.90 57252.86 88888.00 2002-09-30 01:36:53.396 273 15739.26 538.27 57252.74 88888.00 2002-09-30 01:36:54.396 273 15738.48 538.14 57253.23 88888.00 2002-09-30 01:36:55.396 273 15739.00 538.64 57253.11 88888.00 2002-09-30 01:36:56.396 273 15738.48 538.02 57252.98 88888.00 2002-09-30 01:36:57.396 273 15738.48 538.39 57253.11 88888.00 2002-09-30 01:36:58.396 273 15739.26 537.65 57252.37 88888.00 2002-09-30 01:36:59.396 273 15739.52 538.52 57252.12 88888.00 2002-09-30 01:37:00.396 273 15738.87 538.39 57253.47 88888.00 2002-09-30 01:37:01.396 273 15738.48 538.14 57252.49 88888.00 2002-09-30 01:37:02.396 273 15737.96 537.90 57253.11 88888.00 2002-09-30 01:37:03.396 273 15738.87 538.02 57253.35 88888.00 2002-09-30 01:37:04.396 273 15738.74 538.02 57252.37 88888.00 2002-09-30 01:37:05.396 273 15738.87 538.02 57253.11 88888.00 2002-09-30 01:37:06.396 273 15738.74 538.64 57252.37 88888.00 2002-09-30 01:37:07.396 273 15738.61 537.90 57252.49 88888.00 2002-09-30 01:37:08.396 273 15738.61 538.14 57252.25 88888.00 2002-09-30 01:37:09.396 273 15738.48 538.02 57252.61 88888.00 2002-09-30 01:37:10.396 273 15738.22 537.77 57253.11 88888.00 2002-09-30 01:37:11.396 273 15738.87 538.39 57252.86 88888.00 2002-09-30 01:37:12.396 273 15737.96 538.14 57252.98 88888.00 2002-09-30 01:37:13.396 273 15738.48 538.39 57253.23 88888.00 2002-09-30 01:37:14.396 273 15738.35 537.90 57252.49 88888.00 2002-09-30 01:37:15.396 273 15737.96 538.27 57252.49 88888.00 2002-09-30 01:37:16.396 273 15738.22 538.02 57252.74 88888.00 2002-09-30 01:37:17.396 273 15738.35 538.02 57252.86 88888.00 2002-09-30 01:37:18.396 273 15738.87 538.39 57252.86 88888.00 2002-09-30 01:37:19.396 273 15737.58 538.27 57253.11 88888.00 2002-09-30 01:37:20.396 273 15738.09 537.40 57253.35 88888.00 2002-09-30 01:37:21.396 273 15738.35 537.90 57252.98 88888.00 2002-09-30 01:37:22.396 273 15738.22 538.02 57252.86 88888.00 2002-09-30 01:37:23.396 273 15737.96 538.64 57252.86 88888.00 2002-09-30 01:37:24.396 273 15738.22 538.39 57252.74 88888.00 2002-09-30 01:37:25.396 273 15737.96 538.27 57252.86 88888.00 2002-09-30 01:37:26.396 273 15738.35 537.53 57252.86 88888.00 2002-09-30 01:37:27.396 273 15738.48 537.53 57253.71 88888.00 2002-09-30 01:37:28.396 273 15738.22 538.14 57253.11 88888.00 2002-09-30 01:37:29.396 273 15738.22 538.14 57252.86 88888.00 2002-09-30 01:37:30.396 273 15738.09 538.27 57252.86 88888.00 2002-09-30 01:37:31.396 273 15738.35 537.77 57252.61 88888.00 2002-09-30 01:37:32.396 273 15738.09 538.89 57253.59 88888.00 2002-09-30 01:37:33.396 273 15738.22 537.65 57253.23 88888.00 2002-09-30 01:37:34.396 273 15738.35 537.90 57252.61 88888.00 2002-09-30 01:37:35.396 273 15737.83 537.03 57253.47 88888.00 2002-09-30 01:37:36.396 273 15738.48 538.76 57252.98 88888.00 2002-09-30 01:37:37.396 273 15738.48 537.90 57252.49 88888.00 2002-09-30 01:37:38.396 273 15738.74 538.64 57253.11 88888.00 2002-09-30 01:37:39.396 273 15737.83 538.64 57251.88 88888.00 2002-09-30 01:37:40.396 273 15738.09 537.77 57252.49 88888.00 2002-09-30 01:37:41.396 273 15738.09 538.39 57252.49 88888.00 2002-09-30 01:37:42.396 273 15738.87 538.02 57252.61 88888.00 2002-09-30 01:37:43.396 273 15738.35 538.02 57253.11 88888.00 2002-09-30 01:37:44.396 273 15737.96 538.02 57253.23 88888.00 2002-09-30 01:37:45.396 273 15738.48 538.27 57252.98 88888.00 2002-09-30 01:37:46.396 273 15737.96 538.02 57252.37 88888.00 2002-09-30 01:37:47.396 273 15738.35 538.02 57252.74 88888.00 2002-09-30 01:37:48.396 273 15737.83 538.52 57252.74 88888.00 2002-09-30 01:37:49.396 273 15738.87 538.39 57252.74 88888.00 2002-09-30 01:37:50.396 273 15737.83 538.14 57252.00 88888.00 2002-09-30 01:37:51.396 273 15738.22 537.53 57252.61 88888.00 2002-09-30 01:37:52.396 273 15737.58 538.39 57253.35 88888.00 2002-09-30 01:37:53.396 273 15738.09 537.77 57252.37 88888.00 2002-09-30 01:37:54.396 273 15738.35 538.39 57252.61 88888.00 2002-09-30 01:37:55.396 273 15738.09 538.39 57252.25 88888.00 2002-09-30 01:37:56.396 273 15738.09 538.02 57252.00 88888.00 2002-09-30 01:37:57.396 273 15737.45 537.40 57252.74 88888.00 2002-09-30 01:37:58.396 273 15737.45 537.65 57252.61 88888.00 2002-09-30 01:37:59.396 273 15737.45 538.27 57253.23 88888.00 2002-09-30 01:38:00.396 273 15737.45 538.39 57252.98 88888.00 2002-09-30 01:38:01.396 273 15737.96 537.65 57252.37 88888.00 2002-09-30 01:38:02.396 273 15737.45 537.90 57252.86 88888.00 2002-09-30 01:38:03.396 273 15738.09 537.77 57252.61 88888.00 2002-09-30 01:38:04.396 273 15737.45 538.27 57252.49 88888.00 2002-09-30 01:38:05.396 273 15737.58 538.02 57252.61 88888.00 2002-09-30 01:38:06.396 273 15737.45 537.77 57252.98 88888.00 2002-09-30 01:38:07.396 273 15737.83 538.27 57252.74 88888.00 2002-09-30 01:38:08.396 273 15737.58 537.53 57252.86 88888.00 2002-09-30 01:38:09.396 273 15737.71 537.90 57252.49 88888.00 2002-09-30 01:38:10.396 273 15737.71 538.14 57252.61 88888.00 2002-09-30 01:38:11.396 273 15737.96 537.15 57252.74 88888.00 2002-09-30 01:38:12.396 273 15737.96 537.40 57252.49 88888.00 2002-09-30 01:38:13.396 273 15737.58 538.27 57253.11 88888.00 2002-09-30 01:38:14.396 273 15737.71 537.77 57252.37 88888.00 2002-09-30 01:38:15.396 273 15737.45 537.65 57252.61 88888.00 2002-09-30 01:38:16.396 273 15738.09 537.90 57252.37 88888.00 2002-09-30 01:38:17.396 273 15737.19 537.65 57252.49 88888.00 2002-09-30 01:38:18.396 273 15736.41 537.65 57252.74 88888.00 2002-09-30 01:38:19.396 273 15737.32 537.28 57252.74 88888.00 2002-09-30 01:38:20.396 273 15737.83 537.53 57252.61 88888.00 2002-09-30 01:38:21.396 273 15736.93 537.65 57252.37 88888.00 2002-09-30 01:38:22.396 273 15737.32 537.15 57252.86 88888.00 2002-09-30 01:38:23.396 273 15736.67 537.53 57252.86 88888.00 2002-09-30 01:38:24.396 273 15737.58 537.03 57253.11 88888.00 2002-09-30 01:38:25.396 273 15736.67 537.53 57252.74 88888.00 2002-09-30 01:38:26.396 273 15736.54 537.03 57252.74 88888.00 2002-09-30 01:38:27.396 273 15736.28 537.65 57252.98 88888.00 2002-09-30 01:38:28.396 273 15736.67 537.53 57252.98 88888.00 2002-09-30 01:38:29.396 273 15737.06 537.28 57252.74 88888.00 2002-09-30 01:38:30.396 273 15737.19 537.90 57252.74 88888.00 2002-09-30 01:38:31.396 273 15737.32 537.40 57252.37 88888.00 2002-09-30 01:38:32.396 273 15736.67 537.65 57253.11 88888.00 2002-09-30 01:38:33.396 273 15737.19 538.02 57252.74 88888.00 2002-09-30 01:38:34.396 273 15736.93 537.15 57252.49 88888.00 2002-09-30 01:38:35.396 273 15737.45 537.40 57253.11 88888.00 2002-09-30 01:38:36.396 273 15736.41 537.28 57252.74 88888.00 2002-09-30 01:38:37.396 273 15737.06 538.02 57252.98 88888.00 2002-09-30 01:38:38.396 273 15736.67 537.40 57252.61 88888.00 2002-09-30 01:38:39.396 273 15736.28 537.90 57252.61 88888.00 2002-09-30 01:38:40.396 273 15737.06 537.53 57252.25 88888.00 2002-09-30 01:38:41.396 273 15736.15 537.15 57252.37 88888.00 2002-09-30 01:38:42.396 273 15736.67 537.53 57252.49 88888.00 2002-09-30 01:38:43.396 273 15736.67 537.40 57252.00 88888.00 2002-09-30 01:38:44.396 273 15736.93 537.53 57252.12 88888.00 2002-09-30 01:38:45.396 273 15736.54 537.15 57252.37 88888.00 2002-09-30 01:38:46.396 273 15736.93 537.53 57252.37 88888.00 2002-09-30 01:38:47.396 273 15736.15 537.90 57251.64 88888.00 2002-09-30 01:38:48.396 273 15737.06 537.90 57252.12 88888.00 2002-09-30 01:38:49.396 273 15736.54 536.78 57251.52 88888.00 2002-09-30 01:38:50.396 273 15737.32 537.15 57252.12 88888.00 2002-09-30 01:38:51.396 273 15736.67 537.65 57252.49 88888.00 2002-09-30 01:38:52.396 273 15736.54 537.40 57251.27 88888.00 2002-09-30 01:38:53.396 273 15736.54 537.28 57253.23 88888.00 2002-09-30 01:38:54.396 273 15736.41 538.14 57252.00 88888.00 2002-09-30 01:38:55.396 273 15736.93 537.90 57252.12 88888.00 2002-09-30 01:38:56.396 273 15736.15 537.28 57252.49 88888.00 2002-09-30 01:38:57.396 273 15736.80 537.90 57252.25 88888.00 2002-09-30 01:38:58.396 273 15736.80 537.53 57252.37 88888.00 2002-09-30 01:38:59.396 273 15736.67 537.77 57252.12 88888.00 2002-09-30 01:39:00.396 273 15736.93 537.90 57252.49 88888.00 2002-09-30 01:39:01.396 273 15736.41 537.65 57252.37 88888.00 2002-09-30 01:39:02.396 273 15736.93 537.15 57252.37 88888.00 2002-09-30 01:39:03.396 273 15736.93 537.65 57252.49 88888.00 2002-09-30 01:39:04.396 273 15736.28 537.77 57252.61 88888.00 2002-09-30 01:39:05.396 273 15736.54 537.65 57252.37 88888.00 2002-09-30 01:39:06.396 273 15737.19 537.40 57252.74 88888.00 2002-09-30 01:39:07.396 273 15736.15 536.91 57252.25 88888.00 2002-09-30 01:39:08.396 273 15736.41 537.15 57252.98 88888.00 2002-09-30 01:39:09.396 273 15736.93 537.15 57252.49 88888.00 2002-09-30 01:39:10.396 273 15735.37 537.28 57252.25 88888.00 2002-09-30 01:39:11.396 273 15736.54 537.77 57252.49 88888.00 2002-09-30 01:39:12.396 273 15736.28 538.14 57252.25 88888.00 2002-09-30 01:39:13.396 273 15735.63 537.77 57252.25 88888.00 2002-09-30 01:39:14.396 273 15736.93 537.03 57252.74 88888.00 2002-09-30 01:39:15.396 273 15736.80 537.28 57252.37 88888.00 2002-09-30 01:39:16.396 273 15736.28 537.28 57252.61 88888.00 2002-09-30 01:39:17.396 273 15736.15 537.15 57252.12 88888.00 2002-09-30 01:39:18.396 273 15736.41 537.40 57252.25 88888.00 2002-09-30 01:39:19.396 273 15736.15 538.02 57251.64 88888.00 2002-09-30 01:39:20.396 273 15735.37 537.90 57252.00 88888.00 2002-09-30 01:39:21.396 273 15736.28 538.02 57252.98 88888.00 2002-09-30 01:39:22.396 273 15736.93 537.65 57252.74 88888.00 2002-09-30 01:39:23.396 273 15736.41 537.40 57252.37 88888.00 2002-09-30 01:39:24.396 273 15736.41 537.53 57252.12 88888.00 2002-09-30 01:39:25.396 273 15736.15 537.03 57252.25 88888.00 2002-09-30 01:39:26.396 273 15735.89 537.28 57251.64 88888.00 2002-09-30 01:39:27.396 273 15736.02 537.65 57251.76 88888.00 2002-09-30 01:39:28.396 273 15735.76 538.39 57252.61 88888.00 2002-09-30 01:39:29.396 273 15736.28 537.53 57252.86 88888.00 2002-09-30 01:39:30.396 273 15735.50 537.53 57252.25 88888.00 2002-09-30 01:39:31.396 273 15735.89 537.65 57252.86 88888.00 2002-09-30 01:39:32.396 273 15736.02 537.28 57252.12 88888.00 2002-09-30 01:39:33.396 273 15735.37 538.14 57252.74 88888.00 2002-09-30 01:39:34.396 273 15735.89 537.65 57252.00 88888.00 2002-09-30 01:39:35.396 273 15735.76 537.53 57252.37 88888.00 2002-09-30 01:39:36.396 273 15735.37 537.65 57252.12 88888.00 2002-09-30 01:39:37.396 273 15736.15 537.65 57252.61 88888.00 2002-09-30 01:39:38.396 273 15735.24 538.02 57252.00 88888.00 2002-09-30 01:39:39.396 273 15734.98 537.40 57252.00 88888.00 2002-09-30 01:39:40.396 273 15735.50 537.28 57252.37 88888.00 2002-09-30 01:39:41.396 273 15735.37 537.65 57251.64 88888.00 2002-09-30 01:39:42.396 273 15735.76 537.90 57251.88 88888.00 2002-09-30 01:39:43.396 273 15734.85 537.65 57251.52 88888.00 2002-09-30 01:39:44.396 273 15735.63 537.65 57252.37 88888.00 2002-09-30 01:39:45.396 273 15735.37 537.53 57251.76 88888.00 2002-09-30 01:39:46.396 273 15735.76 537.77 57251.27 88888.00 2002-09-30 01:39:47.396 273 15735.11 537.28 57252.00 88888.00 2002-09-30 01:39:48.396 273 15736.15 537.77 57251.76 88888.00 2002-09-30 01:39:49.396 273 15735.63 537.03 57251.76 88888.00 2002-09-30 01:39:50.396 273 15736.02 537.53 57251.52 88888.00 2002-09-30 01:39:51.396 273 15736.02 537.03 57251.39 88888.00 2002-09-30 01:39:52.396 273 15735.63 537.53 57252.25 88888.00 2002-09-30 01:39:53.396 273 15735.50 537.40 57252.00 88888.00 2002-09-30 01:39:54.396 273 15735.50 537.28 57252.37 88888.00 2002-09-30 01:39:55.396 273 15735.37 537.15 57252.12 88888.00 2002-09-30 01:39:56.396 273 15735.50 537.90 57251.64 88888.00 2002-09-30 01:39:57.396 273 15735.63 537.53 57251.52 88888.00 2002-09-30 01:39:58.396 273 15735.37 537.90 57252.00 88888.00 2002-09-30 01:39:59.396 273 15735.24 537.90 57251.88 88888.00 2002-09-30 01:40:00.396 273 15735.50 537.03 57252.25 88888.00 2002-09-30 01:40:01.396 273 15735.37 537.03 57251.88 88888.00 2002-09-30 01:40:02.396 273 15735.37 537.15 57250.90 88888.00 2002-09-30 01:40:03.396 273 15735.63 537.15 57252.61 88888.00 2002-09-30 01:40:04.396 273 15735.24 537.65 57251.76 88888.00 2002-09-30 01:40:05.396 273 15735.24 537.65 57251.88 88888.00 2002-09-30 01:40:06.396 273 15734.85 537.77 57251.52 88888.00 2002-09-30 01:40:07.396 273 15734.98 537.65 57251.39 88888.00 2002-09-30 01:40:08.396 273 15735.37 537.90 57252.37 88888.00 2002-09-30 01:40:09.396 273 15736.02 537.77 57251.03 88888.00 2002-09-30 01:40:10.396 273 15735.11 538.02 57250.90 88888.00 2002-09-30 01:40:11.396 273 15734.85 538.14 57251.15 88888.00 2002-09-30 01:40:12.396 273 15735.24 537.90 57252.12 88888.00 2002-09-30 01:40:13.396 273 15735.11 538.39 57250.66 88888.00 2002-09-30 01:40:14.396 273 15734.98 536.78 57251.39 88888.00 2002-09-30 01:40:15.396 273 15734.85 538.14 57251.64 88888.00 2002-09-30 01:40:16.396 273 15734.59 537.53 57252.12 88888.00 2002-09-30 01:40:17.396 273 15734.98 537.90 57251.64 88888.00 2002-09-30 01:40:18.396 273 15734.46 538.14 57251.39 88888.00 2002-09-30 01:40:19.396 273 15734.98 537.65 57252.12 88888.00 2002-09-30 01:40:20.396 273 15734.33 538.02 57251.03 88888.00 2002-09-30 01:40:21.396 273 15734.59 537.90 57251.52 88888.00 2002-09-30 01:40:22.396 273 15733.81 538.14 57252.25 88888.00 2002-09-30 01:40:23.396 273 15734.20 537.65 57252.25 88888.00 2002-09-30 01:40:24.396 273 15734.98 537.65 57251.39 88888.00 2002-09-30 01:40:25.396 273 15735.11 538.14 57251.64 88888.00 2002-09-30 01:40:26.396 273 15734.85 538.14 57251.88 88888.00 2002-09-30 01:40:27.396 273 15734.85 537.77 57251.52 88888.00 2002-09-30 01:40:28.396 273 15734.59 537.53 57251.39 88888.00 2002-09-30 01:40:29.396 273 15734.72 537.90 57251.03 88888.00 2002-09-30 01:40:30.396 273 15734.72 537.03 57251.39 88888.00 2002-09-30 01:40:31.396 273 15734.59 538.02 57251.27 88888.00 2002-09-30 01:40:32.396 273 15734.85 537.90 57251.39 88888.00 2002-09-30 01:40:33.396 273 15734.20 537.65 57251.64 88888.00 2002-09-30 01:40:34.396 273 15734.98 538.02 57251.88 88888.00 2002-09-30 01:40:35.396 273 15734.85 537.90 57251.15 88888.00 2002-09-30 01:40:36.396 273 15734.98 537.65 57251.64 88888.00 2002-09-30 01:40:37.396 273 15734.07 537.77 57251.52 88888.00 2002-09-30 01:40:38.396 273 15734.33 538.14 57251.52 88888.00 2002-09-30 01:40:39.396 273 15735.11 537.65 57251.76 88888.00 2002-09-30 01:40:40.396 273 15734.07 537.53 57251.39 88888.00 2002-09-30 01:40:41.396 273 15734.59 537.90 57251.64 88888.00 2002-09-30 01:40:42.396 273 15734.20 537.77 57251.76 88888.00 2002-09-30 01:40:43.396 273 15734.46 537.77 57251.88 88888.00 2002-09-30 01:40:44.396 273 15734.20 538.14 57251.76 88888.00 2002-09-30 01:40:45.396 273 15734.98 537.65 57251.52 88888.00 2002-09-30 01:40:46.396 273 15734.59 537.65 57251.64 88888.00 2002-09-30 01:40:47.396 273 15734.33 537.90 57251.27 88888.00 2002-09-30 01:40:48.396 273 15733.55 538.02 57251.76 88888.00 2002-09-30 01:40:49.396 273 15733.42 538.14 57251.15 88888.00 2002-09-30 01:40:50.396 273 15733.81 537.28 57251.64 88888.00 2002-09-30 01:40:51.396 273 15733.81 537.40 57250.90 88888.00 2002-09-30 01:40:52.396 273 15733.94 538.02 57251.64 88888.00 2002-09-30 01:40:53.396 273 15733.94 538.52 57252.12 88888.00 2002-09-30 01:40:54.396 273 15733.68 537.65 57251.52 88888.00 2002-09-30 01:40:55.396 273 15733.81 538.27 57251.39 88888.00 2002-09-30 01:40:56.396 273 15733.81 538.14 57250.78 88888.00 2002-09-30 01:40:57.396 273 15733.94 538.52 57251.15 88888.00 2002-09-30 01:40:58.396 273 15733.81 537.40 57251.27 88888.00 2002-09-30 01:40:59.396 273 15733.55 538.02 57250.90 88888.00 2002-09-30 01:41:00.396 273 15733.55 538.02 57251.88 88888.00 2002-09-30 01:41:01.396 273 15733.94 537.77 57251.52 88888.00 2002-09-30 01:41:02.396 273 15733.68 537.90 57251.39 88888.00 2002-09-30 01:41:03.396 273 15734.07 537.28 57250.41 88888.00 2002-09-30 01:41:04.396 273 15733.55 537.77 57251.27 88888.00 2002-09-30 01:41:05.396 273 15733.68 538.64 57250.66 88888.00 2002-09-30 01:41:06.396 273 15733.42 538.02 57251.76 88888.00 2002-09-30 01:41:07.396 273 15733.55 537.53 57251.52 88888.00 2002-09-30 01:41:08.396 273 15733.03 538.02 57251.03 88888.00 2002-09-30 01:41:09.396 273 15733.55 537.15 57251.64 88888.00 2002-09-30 01:41:10.396 273 15733.81 538.14 57250.90 88888.00 2002-09-30 01:41:11.396 273 15733.94 537.90 57251.15 88888.00 2002-09-30 01:41:12.396 273 15733.29 538.14 57250.78 88888.00 2002-09-30 01:41:13.396 273 15733.29 538.02 57251.15 88888.00 2002-09-30 01:41:14.396 273 15732.90 538.02 57251.27 88888.00 2002-09-30 01:41:15.396 273 15733.81 537.65 57251.03 88888.00 2002-09-30 01:41:16.396 273 15733.81 537.53 57251.39 88888.00 2002-09-30 01:41:17.396 273 15732.64 537.65 57250.78 88888.00 2002-09-30 01:41:18.396 273 15733.42 537.90 57251.27 88888.00 2002-09-30 01:41:19.396 273 15733.16 538.52 57250.78 88888.00 2002-09-30 01:41:20.396 273 15733.03 538.14 57251.15 88888.00 2002-09-30 01:41:21.396 273 15733.03 538.27 57251.03 88888.00 2002-09-30 01:41:22.396 273 15733.55 537.65 57250.90 88888.00 2002-09-30 01:41:23.396 273 15732.77 537.65 57250.90 88888.00 2002-09-30 01:41:24.396 273 15733.42 537.65 57250.90 88888.00 2002-09-30 01:41:25.396 273 15733.42 537.65 57250.78 88888.00 2002-09-30 01:41:26.396 273 15732.25 537.53 57250.66 88888.00 2002-09-30 01:41:27.396 273 15732.90 538.02 57250.54 88888.00 2002-09-30 01:41:28.396 273 15732.90 538.27 57250.41 88888.00 2002-09-30 01:41:29.396 273 15732.90 538.14 57250.90 88888.00 2002-09-30 01:41:30.396 273 15732.90 538.27 57251.39 88888.00 2002-09-30 01:41:31.396 273 15732.77 538.02 57250.66 88888.00 2002-09-30 01:41:32.396 273 15732.51 538.14 57251.03 88888.00 2002-09-30 01:41:33.396 273 15732.77 537.90 57250.54 88888.00 2002-09-30 01:41:34.396 273 15732.77 538.14 57251.52 88888.00 2002-09-30 01:41:35.396 273 15732.77 538.39 57250.78 88888.00 2002-09-30 01:41:36.396 273 15732.64 538.02 57250.05 88888.00 2002-09-30 01:41:37.396 273 15732.25 538.27 57250.05 88888.00 2002-09-30 01:41:38.396 273 15732.51 538.39 57250.78 88888.00 2002-09-30 01:41:39.396 273 15732.25 538.02 57251.03 88888.00 2002-09-30 01:41:40.396 273 15732.25 538.02 57251.15 88888.00 2002-09-30 01:41:41.396 273 15732.25 537.77 57250.54 88888.00 2002-09-30 01:41:42.396 273 15732.64 538.52 57250.29 88888.00 2002-09-30 01:41:43.396 273 15731.86 538.14 57250.78 88888.00 2002-09-30 01:41:44.396 273 15732.64 538.27 57250.29 88888.00 2002-09-30 01:41:45.396 273 15732.12 538.52 57250.66 88888.00 2002-09-30 01:41:46.396 273 15732.77 538.27 57250.41 88888.00 2002-09-30 01:41:47.396 273 15732.77 538.14 57249.93 88888.00 2002-09-30 01:41:48.396 273 15732.38 537.65 57250.78 88888.00 2002-09-30 01:41:49.396 273 15732.12 538.27 57251.03 88888.00 2002-09-30 01:41:50.396 273 15732.25 537.90 57250.54 88888.00 2002-09-30 01:41:51.396 273 15731.99 537.90 57251.64 88888.00 2002-09-30 01:41:52.396 273 15732.90 538.14 57250.41 88888.00 2002-09-30 01:41:53.396 273 15732.64 538.02 57250.90 88888.00 2002-09-30 01:41:54.396 273 15732.12 538.14 57250.41 88888.00 2002-09-30 01:41:55.396 273 15732.51 537.40 57250.29 88888.00 2002-09-30 01:41:56.396 273 15732.25 538.14 57250.41 88888.00 2002-09-30 01:41:57.396 273 15732.51 537.40 57250.17 88888.00 2002-09-30 01:41:58.396 273 15732.38 538.02 57250.17 88888.00 2002-09-30 01:41:59.396 273 15731.86 538.02 57250.54 88888.00 2002-09-30 01:42:00.396 273 15732.12 537.40 57250.05 88888.00 2002-09-30 01:42:01.396 273 15731.86 538.14 57250.29 88888.00 2002-09-30 01:42:02.396 273 15732.64 538.27 57250.78 88888.00 2002-09-30 01:42:03.396 273 15732.64 538.27 57250.41 88888.00 2002-09-30 01:42:04.396 273 15732.51 538.52 57250.05 88888.00 2002-09-30 01:42:05.396 273 15731.86 538.27 57250.29 88888.00 2002-09-30 01:42:06.396 273 15732.12 537.77 57250.78 88888.00 2002-09-30 01:42:07.396 273 15731.73 538.14 57249.93 88888.00 2002-09-30 01:42:08.396 273 15732.51 538.02 57250.17 88888.00 2002-09-30 01:42:09.396 273 15731.73 538.14 57251.03 88888.00 2002-09-30 01:42:10.396 273 15732.64 537.90 57250.17 88888.00 2002-09-30 01:42:11.396 273 15731.86 537.65 57250.05 88888.00 2002-09-30 01:42:12.396 273 15731.60 538.39 57250.29 88888.00 2002-09-30 01:42:13.396 273 15731.21 537.77 57250.05 88888.00 2002-09-30 01:42:14.396 273 15730.82 538.27 57250.29 88888.00 2002-09-30 01:42:15.396 273 15731.99 538.14 57250.05 88888.00 2002-09-30 01:42:16.396 273 15731.99 537.28 57250.66 88888.00 2002-09-30 01:42:17.396 273 15731.60 538.02 57250.78 88888.00 2002-09-30 01:42:18.396 273 15732.25 537.40 57250.29 88888.00 2002-09-30 01:42:19.396 273 15731.73 537.77 57250.54 88888.00 2002-09-30 01:42:20.396 273 15732.51 537.90 57250.66 88888.00 2002-09-30 01:42:21.396 273 15731.60 538.76 57250.90 88888.00 2002-09-30 01:42:22.396 273 15731.47 537.28 57249.93 88888.00 2002-09-30 01:42:23.396 273 15731.21 538.02 57249.93 88888.00 2002-09-30 01:42:24.396 273 15731.99 537.77 57251.03 88888.00 2002-09-30 01:42:25.396 273 15731.47 537.53 57250.17 88888.00 2002-09-30 01:42:26.396 273 15731.60 538.02 57250.17 88888.00 2002-09-30 01:42:27.396 273 15731.73 538.27 57249.93 88888.00 2002-09-30 01:42:28.396 273 15731.47 538.02 57250.41 88888.00 2002-09-30 01:42:29.396 273 15731.21 538.02 57250.29 88888.00 2002-09-30 01:42:30.396 273 15731.21 537.77 57250.54 88888.00 2002-09-30 01:42:31.396 273 15731.86 537.90 57250.78 88888.00 2002-09-30 01:42:32.396 273 15731.47 538.27 57250.17 88888.00 2002-09-30 01:42:33.396 273 15731.73 538.14 57250.66 88888.00 2002-09-30 01:42:34.396 273 15731.21 538.14 57249.93 88888.00 2002-09-30 01:42:35.396 273 15731.60 538.39 57250.66 88888.00 2002-09-30 01:42:36.396 273 15731.21 537.65 57249.56 88888.00 2002-09-30 01:42:37.396 273 15731.60 537.65 57250.29 88888.00 2002-09-30 01:42:38.396 273 15731.34 538.14 57250.05 88888.00 2002-09-30 01:42:39.396 273 15731.86 537.90 57250.54 88888.00 2002-09-30 01:42:40.396 273 15731.21 537.65 57250.29 88888.00 2002-09-30 01:42:41.396 273 15730.69 538.02 57250.29 88888.00 2002-09-30 01:42:42.396 273 15731.34 537.90 57250.41 88888.00 2002-09-30 01:42:43.396 273 15731.47 538.02 57250.41 88888.00 2002-09-30 01:42:44.396 273 15730.95 537.77 57250.17 88888.00 2002-09-30 01:42:45.396 273 15731.21 537.77 57250.29 88888.00 2002-09-30 01:42:46.396 273 15731.73 537.53 57249.93 88888.00 2002-09-30 01:42:47.396 273 15731.60 538.64 57249.56 88888.00 2002-09-30 01:42:48.396 273 15731.86 538.27 57250.54 88888.00 2002-09-30 01:42:49.396 273 15731.47 537.90 57249.93 88888.00 2002-09-30 01:42:50.396 273 15731.34 538.14 57250.90 88888.00 2002-09-30 01:42:51.396 273 15730.95 537.77 57250.05 88888.00 2002-09-30 01:42:52.396 273 15731.60 537.77 57250.66 88888.00 2002-09-30 01:42:53.396 273 15731.60 537.90 57250.17 88888.00 2002-09-30 01:42:54.396 273 15731.47 538.02 57250.17 88888.00 2002-09-30 01:42:55.396 273 15732.12 537.77 57249.80 88888.00 2002-09-30 01:42:56.396 273 15731.34 538.39 57250.17 88888.00 2002-09-30 01:42:57.396 273 15731.99 538.02 57251.27 88888.00 2002-09-30 01:42:58.396 273 15731.21 537.77 57250.41 88888.00 2002-09-30 01:42:59.396 273 15731.60 537.77 57250.17 88888.00 2002-09-30 01:43:00.396 273 15731.21 538.02 57250.41 88888.00 2002-09-30 01:43:01.396 273 15731.73 538.27 57249.80 88888.00 2002-09-30 01:43:02.396 273 15731.08 538.14 57250.54 88888.00 2002-09-30 01:43:03.396 273 15732.38 538.14 57250.41 88888.00 2002-09-30 01:43:04.396 273 15730.82 539.14 57250.29 88888.00 2002-09-30 01:43:05.396 273 15731.34 537.90 57250.78 88888.00 2002-09-30 01:43:06.396 273 15731.60 537.90 57250.17 88888.00 2002-09-30 01:43:07.396 273 15731.86 538.39 57249.93 88888.00 2002-09-30 01:43:08.396 273 15731.60 538.89 57249.19 88888.00 2002-09-30 01:43:09.396 273 15731.34 538.02 57250.90 88888.00 2002-09-30 01:43:10.396 273 15730.95 537.90 57251.03 88888.00 2002-09-30 01:43:11.396 273 15731.21 539.01 57250.17 88888.00 2002-09-30 01:43:12.396 273 15731.73 538.39 57250.41 88888.00 2002-09-30 01:43:13.396 273 15730.95 538.52 57250.78 88888.00 2002-09-30 01:43:14.396 273 15730.95 537.90 57250.41 88888.00 2002-09-30 01:43:15.396 273 15731.21 538.76 57250.41 88888.00 2002-09-30 01:43:16.396 273 15731.08 538.76 57249.56 88888.00 2002-09-30 01:43:17.396 273 15730.82 538.14 57250.41 88888.00 2002-09-30 01:43:18.396 273 15731.47 538.27 57249.93 88888.00 2002-09-30 01:43:19.396 273 15731.47 538.02 57250.66 88888.00 2002-09-30 01:43:20.396 273 15731.34 538.64 57250.41 88888.00 2002-09-30 01:43:21.396 273 15731.21 538.52 57249.93 88888.00 2002-09-30 01:43:22.396 273 15730.95 538.39 57250.29 88888.00 2002-09-30 01:43:23.396 273 15731.73 537.90 57250.29 88888.00 2002-09-30 01:43:24.396 273 15731.08 538.39 57250.29 88888.00 2002-09-30 01:43:25.396 273 15730.82 538.52 57250.78 88888.00 2002-09-30 01:43:26.396 273 15731.21 538.14 57250.66 88888.00 2002-09-30 01:43:27.396 273 15731.21 538.27 57250.66 88888.00 2002-09-30 01:43:28.396 273 15731.47 538.76 57250.05 88888.00 2002-09-30 01:43:29.396 273 15731.34 538.52 57249.56 88888.00 2002-09-30 01:43:30.396 273 15731.34 537.53 57250.17 88888.00 2002-09-30 01:43:31.396 273 15731.34 538.27 57250.05 88888.00 2002-09-30 01:43:32.396 273 15730.82 538.76 57249.80 88888.00 2002-09-30 01:43:33.396 273 15730.43 538.52 57250.17 88888.00 2002-09-30 01:43:34.396 273 15730.56 538.14 57250.05 88888.00 2002-09-30 01:43:35.396 273 15731.73 538.39 57249.93 88888.00 2002-09-30 01:43:36.396 273 15730.69 538.64 57249.80 88888.00 2002-09-30 01:43:37.396 273 15730.95 538.27 57249.93 88888.00 2002-09-30 01:43:38.396 273 15731.47 538.64 57249.44 88888.00 2002-09-30 01:43:39.396 273 15730.95 538.64 57250.17 88888.00 2002-09-30 01:43:40.396 273 15730.69 538.76 57250.17 88888.00 2002-09-30 01:43:41.396 273 15731.08 537.77 57250.29 88888.00 2002-09-30 01:43:42.396 273 15730.56 538.39 57249.68 88888.00 2002-09-30 01:43:43.396 273 15730.95 538.64 57249.80 88888.00 2002-09-30 01:43:44.396 273 15730.30 538.52 57249.44 88888.00 2002-09-30 01:43:45.396 273 15730.30 538.64 57249.56 88888.00 2002-09-30 01:43:46.396 273 15730.17 538.52 57249.07 88888.00 2002-09-30 01:43:47.396 273 15730.43 538.64 57249.44 88888.00 2002-09-30 01:43:48.396 273 15730.69 537.90 57250.05 88888.00 2002-09-30 01:43:49.396 273 15730.30 538.52 57249.93 88888.00 2002-09-30 01:43:50.396 273 15730.43 538.89 57250.05 88888.00 2002-09-30 01:43:51.396 273 15730.82 538.89 57249.07 88888.00 2002-09-30 01:43:52.396 273 15730.95 539.51 57249.68 88888.00 2002-09-30 01:43:53.396 273 15731.08 539.14 57249.93 88888.00 2002-09-30 01:43:54.396 273 15730.69 538.89 57249.68 88888.00 2002-09-30 01:43:55.396 273 15730.69 538.27 57250.54 88888.00 2002-09-30 01:43:56.396 273 15730.69 538.02 57249.93 88888.00 2002-09-30 01:43:57.396 273 15730.17 538.39 57249.44 88888.00 2002-09-30 01:43:58.396 273 15730.56 538.76 57249.56 88888.00 2002-09-30 01:43:59.396 273 15730.30 538.27 57250.05 88888.00 2002-09-30 01:44:00.396 273 15730.43 538.64 57249.93 88888.00 2002-09-30 01:44:01.396 273 15730.43 538.14 57249.80 88888.00 2002-09-30 01:44:02.396 273 15730.04 538.14 57249.56 88888.00 2002-09-30 01:44:03.396 273 15729.91 539.38 57249.07 88888.00 2002-09-30 01:44:04.396 273 15729.78 538.27 57250.05 88888.00 2002-09-30 01:44:05.396 273 15729.91 537.90 57249.44 88888.00 2002-09-30 01:44:06.396 273 15729.78 538.27 57249.56 88888.00 2002-09-30 01:44:07.396 273 15730.30 538.76 57249.80 88888.00 2002-09-30 01:44:08.396 273 15730.04 539.51 57249.93 88888.00 2002-09-30 01:44:09.396 273 15730.69 538.52 57250.41 88888.00 2002-09-30 01:44:10.396 273 15730.17 538.39 57249.68 88888.00 2002-09-30 01:44:11.396 273 15730.17 538.64 57249.80 88888.00 2002-09-30 01:44:12.396 273 15730.30 538.14 57249.68 88888.00 2002-09-30 01:44:13.396 273 15729.39 538.89 57249.44 88888.00 2002-09-30 01:44:14.396 273 15730.17 538.89 57250.41 88888.00 2002-09-30 01:44:15.396 273 15729.26 538.76 57250.41 88888.00 2002-09-30 01:44:16.396 273 15729.91 538.76 57250.66 88888.00 2002-09-30 01:44:17.396 273 15730.17 538.64 57249.93 88888.00 2002-09-30 01:44:18.396 273 15730.69 538.89 57249.80 88888.00 2002-09-30 01:44:19.396 273 15730.17 538.39 57250.54 88888.00 2002-09-30 01:44:20.396 273 15730.30 538.27 57250.54 88888.00 2002-09-30 01:44:21.396 273 15729.91 538.52 57250.66 88888.00 2002-09-30 01:44:22.396 273 15729.91 538.27 57250.17 88888.00 2002-09-30 01:44:23.396 273 15730.17 538.02 57250.41 88888.00 2002-09-30 01:44:24.396 273 15730.17 538.14 57249.56 88888.00 2002-09-30 01:44:25.396 273 15729.65 538.64 57250.41 88888.00 2002-09-30 01:44:26.396 273 15730.30 538.27 57249.93 88888.00 2002-09-30 01:44:27.396 273 15730.04 538.14 57249.68 88888.00 2002-09-30 01:44:28.396 273 15730.17 538.14 57250.54 88888.00 2002-09-30 01:44:29.396 273 15730.17 538.76 57249.07 88888.00 2002-09-30 01:44:30.396 273 15729.52 538.64 57249.80 88888.00 2002-09-30 01:44:31.396 273 15730.56 537.65 57249.80 88888.00 2002-09-30 01:44:32.396 273 15730.69 538.52 57250.05 88888.00 2002-09-30 01:44:33.396 273 15730.30 538.64 57250.41 88888.00 2002-09-30 01:44:34.396 273 15730.17 538.27 57250.41 88888.00 2002-09-30 01:44:35.396 273 15729.65 538.64 57249.93 88888.00 2002-09-30 01:44:36.396 273 15730.43 538.27 57249.93 88888.00 2002-09-30 01:44:37.396 273 15730.56 538.27 57249.93 88888.00 2002-09-30 01:44:38.396 273 15730.17 537.90 57250.17 88888.00 2002-09-30 01:44:39.396 273 15730.43 538.02 57250.66 88888.00 2002-09-30 01:44:40.396 273 15730.17 538.52 57249.80 88888.00 2002-09-30 01:44:41.396 273 15730.04 538.14 57250.17 88888.00 2002-09-30 01:44:42.396 273 15730.56 538.39 57250.41 88888.00 2002-09-30 01:44:43.396 273 15730.56 538.64 57250.17 88888.00 2002-09-30 01:44:44.396 273 15730.95 538.89 57250.66 88888.00 2002-09-30 01:44:45.396 273 15730.04 538.52 57250.05 88888.00 2002-09-30 01:44:46.396 273 15730.17 538.14 57250.41 88888.00 2002-09-30 01:44:47.396 273 15730.56 538.27 57250.41 88888.00 2002-09-30 01:44:48.396 273 15729.65 538.76 57249.80 88888.00 2002-09-30 01:44:49.396 273 15730.04 538.27 57250.29 88888.00 2002-09-30 01:44:50.396 273 15730.30 538.64 57249.93 88888.00 2002-09-30 01:44:51.396 273 15730.30 537.40 57250.29 88888.00 2002-09-30 01:44:52.396 273 15730.04 538.14 57249.80 88888.00 2002-09-30 01:44:53.396 273 15730.04 537.90 57250.78 88888.00 2002-09-30 01:44:54.396 273 15730.82 538.64 57249.93 88888.00 2002-09-30 01:44:55.396 273 15730.30 538.39 57250.41 88888.00 2002-09-30 01:44:56.396 273 15731.34 538.39 57250.29 88888.00 2002-09-30 01:44:57.396 273 15730.82 538.27 57250.41 88888.00 2002-09-30 01:44:58.396 273 15730.69 539.01 57250.17 88888.00 2002-09-30 01:44:59.396 273 15730.43 538.76 57249.68 88888.00 2002-09-30 01:45:00.396 273 15729.91 538.76 57250.29 88888.00 2002-09-30 01:45:01.396 273 15730.69 537.65 57250.41 88888.00 2002-09-30 01:45:02.396 273 15730.69 538.27 57249.80 88888.00 2002-09-30 01:45:03.396 273 15730.56 538.14 57250.41 88888.00 2002-09-30 01:45:04.396 273 15730.04 537.90 57250.41 88888.00 2002-09-30 01:45:05.396 273 15730.82 538.14 57249.93 88888.00 2002-09-30 01:45:06.396 273 15730.82 538.64 57250.05 88888.00 2002-09-30 01:45:07.396 273 15730.17 538.76 57249.80 88888.00 2002-09-30 01:45:08.396 273 15730.43 538.64 57250.17 88888.00 2002-09-30 01:45:09.396 273 15730.43 538.52 57251.03 88888.00 2002-09-30 01:45:10.396 273 15730.69 538.76 57250.05 88888.00 2002-09-30 01:45:11.396 273 15730.43 538.14 57250.17 88888.00 2002-09-30 01:45:12.396 273 15730.56 538.76 57250.66 88888.00 2002-09-30 01:45:13.396 273 15730.82 538.64 57250.54 88888.00 2002-09-30 01:45:14.396 273 15730.43 538.39 57251.03 88888.00 2002-09-30 01:45:15.396 273 15730.95 539.26 57250.78 88888.00 2002-09-30 01:45:16.396 273 15731.21 539.14 57250.54 88888.00 2002-09-30 01:45:17.396 273 15730.56 538.52 57250.41 88888.00 2002-09-30 01:45:18.396 273 15731.08 538.39 57250.05 88888.00 2002-09-30 01:45:19.396 273 15730.69 538.76 57250.41 88888.00 2002-09-30 01:45:20.396 273 15730.43 538.76 57250.66 88888.00 2002-09-30 01:45:21.396 273 15730.82 538.14 57250.78 88888.00 2002-09-30 01:45:22.396 273 15730.43 537.77 57250.41 88888.00 2002-09-30 01:45:23.396 273 15730.69 539.01 57249.68 88888.00 2002-09-30 01:45:24.396 273 15731.34 538.64 57251.03 88888.00 2002-09-30 01:45:25.396 273 15731.08 538.76 57250.54 88888.00 2002-09-30 01:45:26.396 273 15731.34 538.39 57249.68 88888.00 2002-09-30 01:45:27.396 273 15731.60 538.64 57250.41 88888.00 2002-09-30 01:45:28.396 273 15730.82 538.76 57250.66 88888.00 2002-09-30 01:45:29.396 273 15730.56 538.52 57250.29 88888.00 2002-09-30 01:45:30.396 273 15730.82 538.64 57250.29 88888.00 2002-09-30 01:45:31.396 273 15731.34 538.76 57250.17 88888.00 2002-09-30 01:45:32.396 273 15731.73 538.27 57250.78 88888.00 2002-09-30 01:45:33.396 273 15731.08 538.64 57250.78 88888.00 2002-09-30 01:45:34.396 273 15731.47 538.39 57249.93 88888.00 2002-09-30 01:45:35.396 273 15730.69 538.64 57250.54 88888.00 2002-09-30 01:45:36.396 273 15731.60 538.52 57250.78 88888.00 2002-09-30 01:45:37.396 273 15730.30 538.64 57251.15 88888.00 2002-09-30 01:45:38.396 273 15731.73 538.27 57250.78 88888.00 2002-09-30 01:45:39.396 273 15731.08 538.27 57250.54 88888.00 2002-09-30 01:45:40.396 273 15730.69 538.64 57251.27 88888.00 2002-09-30 01:45:41.396 273 15730.69 539.01 57251.15 88888.00 2002-09-30 01:45:42.396 273 15731.21 538.14 57251.39 88888.00 2002-09-30 01:45:43.396 273 15731.47 538.52 57250.54 88888.00 2002-09-30 01:45:44.396 273 15730.69 538.76 57251.03 88888.00 2002-09-30 01:45:45.396 273 15731.47 538.52 57250.29 88888.00 2002-09-30 01:45:46.396 273 15731.73 538.39 57250.66 88888.00 2002-09-30 01:45:47.396 273 15732.38 538.52 57250.54 88888.00 2002-09-30 01:45:48.396 273 15730.95 538.39 57251.27 88888.00 2002-09-30 01:45:49.396 273 15731.99 537.90 57250.41 88888.00 2002-09-30 01:45:50.396 273 15731.21 538.39 57250.05 88888.00 2002-09-30 01:45:51.396 273 15731.60 538.14 57250.54 88888.00 2002-09-30 01:45:52.396 273 15731.08 539.01 57251.03 88888.00 2002-09-30 01:45:53.396 273 15731.21 538.52 57251.15 88888.00 2002-09-30 01:45:54.396 273 15731.34 538.89 57251.27 88888.00 2002-09-30 01:45:55.396 273 15731.21 538.76 57250.90 88888.00 2002-09-30 01:45:56.396 273 15730.95 537.77 57250.90 88888.00 2002-09-30 01:45:57.396 273 15731.47 538.02 57251.15 88888.00 2002-09-30 01:45:58.396 273 15731.34 538.52 57250.78 88888.00 2002-09-30 01:45:59.396 273 15731.34 538.64 57250.29 88888.00 2002-09-30 01:46:00.396 273 15731.99 538.39 57250.29 88888.00 2002-09-30 01:46:01.396 273 15731.73 539.01 57250.29 88888.00 2002-09-30 01:46:02.396 273 15731.47 539.14 57250.78 88888.00 2002-09-30 01:46:03.396 273 15731.34 538.27 57250.66 88888.00 2002-09-30 01:46:04.396 273 15731.60 537.90 57250.66 88888.00 2002-09-30 01:46:05.396 273 15731.34 538.52 57250.29 88888.00 2002-09-30 01:46:06.396 273 15731.60 539.14 57250.05 88888.00 2002-09-30 01:46:07.396 273 15731.21 538.89 57250.78 88888.00 2002-09-30 01:46:08.396 273 15732.25 539.01 57250.41 88888.00 2002-09-30 01:46:09.396 273 15731.73 538.64 57251.03 88888.00 2002-09-30 01:46:10.396 273 15731.08 539.14 57249.68 88888.00 2002-09-30 01:46:11.396 273 15732.64 538.89 57250.78 88888.00 2002-09-30 01:46:12.396 273 15731.99 538.39 57250.90 88888.00 2002-09-30 01:46:13.396 273 15731.99 538.76 57250.54 88888.00 2002-09-30 01:46:14.396 273 15731.08 538.52 57250.66 88888.00 2002-09-30 01:46:15.396 273 15732.25 538.76 57250.66 88888.00 2002-09-30 01:46:16.396 273 15732.12 538.39 57250.54 88888.00 2002-09-30 01:46:17.396 273 15731.73 538.39 57250.17 88888.00 2002-09-30 01:46:18.396 273 15731.73 539.38 57250.29 88888.00 2002-09-30 01:46:19.396 273 15731.86 538.52 57250.05 88888.00 2002-09-30 01:46:20.396 273 15732.64 538.02 57250.78 88888.00 2002-09-30 01:46:21.396 273 15731.99 538.27 57250.54 88888.00 2002-09-30 01:46:22.396 273 15732.38 537.90 57250.29 88888.00 2002-09-30 01:46:23.396 273 15732.51 538.76 57249.93 88888.00 2002-09-30 01:46:24.396 273 15731.34 539.01 57250.54 88888.00 2002-09-30 01:46:25.396 273 15731.47 538.52 57250.66 88888.00 2002-09-30 01:46:26.396 273 15731.73 538.14 57250.54 88888.00 2002-09-30 01:46:27.396 273 15731.99 538.14 57250.90 88888.00 2002-09-30 01:46:28.396 273 15731.47 538.64 57250.05 88888.00 2002-09-30 01:46:29.396 273 15732.38 538.27 57250.41 88888.00 2002-09-30 01:46:30.396 273 15731.73 538.39 57251.03 88888.00 2002-09-30 01:46:31.396 273 15731.73 538.64 57249.93 88888.00 2002-09-30 01:46:32.396 273 15732.38 538.02 57250.41 88888.00 2002-09-30 01:46:33.396 273 15732.12 538.76 57250.54 88888.00 2002-09-30 01:46:34.396 273 15731.60 538.76 57250.29 88888.00 2002-09-30 01:46:35.396 273 15732.64 538.64 57250.05 88888.00 2002-09-30 01:46:36.396 273 15732.25 539.01 57250.29 88888.00 2002-09-30 01:46:37.396 273 15731.73 538.76 57250.29 88888.00 2002-09-30 01:46:38.396 273 15732.25 538.52 57250.29 88888.00 2002-09-30 01:46:39.396 273 15732.12 538.02 57249.80 88888.00 2002-09-30 01:46:40.396 273 15732.12 538.39 57250.41 88888.00 2002-09-30 01:46:41.396 273 15732.64 538.89 57250.17 88888.00 2002-09-30 01:46:42.396 273 15731.99 538.14 57250.17 88888.00 2002-09-30 01:46:43.396 273 15732.25 538.27 57250.54 88888.00 2002-09-30 01:46:44.396 273 15732.38 538.64 57250.66 88888.00 2002-09-30 01:46:45.396 273 15732.90 538.14 57250.41 88888.00 2002-09-30 01:46:46.396 273 15732.90 538.52 57250.54 88888.00 2002-09-30 01:46:47.396 273 15732.51 539.01 57250.90 88888.00 2002-09-30 01:46:48.396 273 15732.12 538.64 57250.29 88888.00 2002-09-30 01:46:49.396 273 15732.12 538.76 57250.66 88888.00 2002-09-30 01:46:50.396 273 15732.51 538.27 57251.03 88888.00 2002-09-30 01:46:51.396 273 15732.77 538.52 57250.05 88888.00 2002-09-30 01:46:52.396 273 15732.64 539.14 57250.41 88888.00 2002-09-30 01:46:53.396 273 15733.16 538.76 57250.78 88888.00 2002-09-30 01:46:54.396 273 15732.51 538.27 57250.41 88888.00 2002-09-30 01:46:55.396 273 15732.51 539.26 57250.78 88888.00 2002-09-30 01:46:56.396 273 15733.16 538.76 57250.54 88888.00 2002-09-30 01:46:57.396 273 15733.29 539.26 57250.29 88888.00 2002-09-30 01:46:58.396 273 15733.16 538.64 57251.15 88888.00 2002-09-30 01:46:59.396 273 15733.29 538.02 57250.78 88888.00 2002-09-30 01:47:00.396 273 15732.90 538.76 57250.29 88888.00 2002-09-30 01:47:01.396 273 15733.03 538.64 57250.29 88888.00 2002-09-30 01:47:02.396 273 15733.03 538.76 57250.54 88888.00 2002-09-30 01:47:03.396 273 15733.16 538.64 57250.54 88888.00 2002-09-30 01:47:04.396 273 15733.29 538.89 57250.78 88888.00 2002-09-30 01:47:05.396 273 15732.77 539.51 57251.27 88888.00 2002-09-30 01:47:06.396 273 15733.16 539.01 57250.41 88888.00 2002-09-30 01:47:07.396 273 15733.29 538.27 57250.41 88888.00 2002-09-30 01:47:08.396 273 15732.64 539.01 57250.54 88888.00 2002-09-30 01:47:09.396 273 15732.64 538.76 57250.41 88888.00 2002-09-30 01:47:10.396 273 15732.90 539.14 57251.03 88888.00 2002-09-30 01:47:11.396 273 15733.55 539.01 57250.17 88888.00 2002-09-30 01:47:12.396 273 15734.07 538.76 57251.15 88888.00 2002-09-30 01:47:13.396 273 15733.42 538.89 57251.15 88888.00 2002-09-30 01:47:14.396 273 15733.68 539.14 57251.52 88888.00 2002-09-30 01:47:15.396 273 15733.29 539.26 57251.15 88888.00 2002-09-30 01:47:16.396 273 15733.55 539.26 57249.93 88888.00 2002-09-30 01:47:17.396 273 15733.55 539.38 57250.90 88888.00 2002-09-30 01:47:18.396 273 15733.42 538.52 57251.15 88888.00 2002-09-30 01:47:19.396 273 15733.29 539.38 57250.90 88888.00 2002-09-30 01:47:20.396 273 15734.46 538.39 57250.78 88888.00 2002-09-30 01:47:21.396 273 15733.55 538.52 57250.17 88888.00 2002-09-30 01:47:22.396 273 15733.55 538.76 57250.29 88888.00 2002-09-30 01:47:23.396 273 15733.55 538.64 57251.03 88888.00 2002-09-30 01:47:24.396 273 15734.20 538.89 57251.15 88888.00 2002-09-30 01:47:25.396 273 15733.29 539.26 57250.66 88888.00 2002-09-30 01:47:26.396 273 15733.68 538.76 57250.66 88888.00 2002-09-30 01:47:27.396 273 15733.42 539.14 57251.52 88888.00 2002-09-30 01:47:28.396 273 15734.46 538.52 57250.17 88888.00 2002-09-30 01:47:29.396 273 15734.07 539.14 57250.90 88888.00 2002-09-30 01:47:30.396 273 15734.07 539.38 57250.66 88888.00 2002-09-30 01:47:31.396 273 15733.29 539.51 57251.03 88888.00 2002-09-30 01:47:32.396 273 15733.68 539.14 57251.39 88888.00 2002-09-30 01:47:33.396 273 15733.81 538.52 57250.66 88888.00 2002-09-30 01:47:34.396 273 15734.07 539.38 57251.39 88888.00 2002-09-30 01:47:35.396 273 15734.07 539.51 57250.66 88888.00 2002-09-30 01:47:36.396 273 15733.68 539.51 57251.03 88888.00 2002-09-30 01:47:37.396 273 15733.81 539.38 57251.88 88888.00 2002-09-30 01:47:38.396 273 15733.81 539.51 57250.54 88888.00 2002-09-30 01:47:39.396 273 15733.68 538.89 57250.90 88888.00 2002-09-30 01:47:40.396 273 15734.33 538.89 57250.41 88888.00 2002-09-30 01:47:41.396 273 15733.81 539.51 57250.78 88888.00 2002-09-30 01:47:42.396 273 15733.81 539.26 57251.27 88888.00 2002-09-30 01:47:43.396 273 15734.07 539.88 57250.90 88888.00 2002-09-30 01:47:44.396 273 15733.42 539.38 57250.54 88888.00 2002-09-30 01:47:45.396 273 15733.81 539.63 57251.03 88888.00 2002-09-30 01:47:46.396 273 15733.94 539.26 57250.90 88888.00 2002-09-30 01:47:47.396 273 15734.72 539.88 57250.29 88888.00 2002-09-30 01:47:48.396 273 15733.94 539.88 57251.64 88888.00 2002-09-30 01:47:49.396 273 15734.07 539.75 57250.66 88888.00 2002-09-30 01:47:50.396 273 15733.81 539.51 57250.90 88888.00 2002-09-30 01:47:51.396 273 15733.94 540.62 57251.03 88888.00 2002-09-30 01:47:52.396 273 15734.07 539.88 57251.27 88888.00 2002-09-30 01:47:53.396 273 15733.94 539.75 57251.39 88888.00 2002-09-30 01:47:54.396 273 15734.46 539.88 57250.78 88888.00 2002-09-30 01:47:55.396 273 15733.81 538.76 57250.78 88888.00 2002-09-30 01:47:56.396 273 15733.55 540.50 57250.29 88888.00 2002-09-30 01:47:57.396 273 15733.81 540.13 57251.03 88888.00 2002-09-30 01:47:58.396 273 15733.81 540.13 57250.54 88888.00 2002-09-30 01:47:59.396 273 15734.07 539.75 57250.78 88888.00 2002-09-30 01:48:00.396 273 15733.55 540.25 57250.29 88888.00 2002-09-30 01:48:01.396 273 15733.55 539.88 57250.66 88888.00 2002-09-30 01:48:02.396 273 15733.81 539.51 57250.66 88888.00 2002-09-30 01:48:03.396 273 15734.20 540.00 57251.03 88888.00 2002-09-30 01:48:04.396 273 15733.16 539.63 57250.05 88888.00 2002-09-30 01:48:05.396 273 15733.94 540.25 57251.03 88888.00 2002-09-30 01:48:06.396 273 15733.81 540.37 57250.78 88888.00 2002-09-30 01:48:07.396 273 15733.29 540.13 57251.03 88888.00 2002-09-30 01:48:08.396 273 15733.42 540.00 57250.66 88888.00 2002-09-30 01:48:09.396 273 15733.29 539.75 57250.90 88888.00 2002-09-30 01:48:10.396 273 15733.55 540.13 57250.90 88888.00 2002-09-30 01:48:11.396 273 15733.29 539.63 57251.27 88888.00 2002-09-30 01:48:12.396 273 15733.68 540.13 57250.78 88888.00 2002-09-30 01:48:13.396 273 15732.90 539.88 57251.15 88888.00 2002-09-30 01:48:14.396 273 15733.94 540.37 57250.78 88888.00 2002-09-30 01:48:15.396 273 15733.68 539.75 57250.78 88888.00 2002-09-30 01:48:16.396 273 15733.03 540.00 57250.54 88888.00 2002-09-30 01:48:17.396 273 15732.77 540.25 57250.41 88888.00 2002-09-30 01:48:18.396 273 15732.77 540.00 57251.15 88888.00 2002-09-30 01:48:19.396 273 15733.03 540.37 57251.03 88888.00 2002-09-30 01:48:20.396 273 15733.16 540.13 57250.78 88888.00 2002-09-30 01:48:21.396 273 15732.77 540.62 57250.90 88888.00 2002-09-30 01:48:22.396 273 15733.16 540.25 57250.54 88888.00 2002-09-30 01:48:23.396 273 15732.51 539.51 57251.03 88888.00 2002-09-30 01:48:24.396 273 15732.51 540.00 57250.78 88888.00 2002-09-30 01:48:25.396 273 15732.25 539.88 57250.78 88888.00 2002-09-30 01:48:26.396 273 15732.77 539.88 57251.27 88888.00 2002-09-30 01:48:27.396 273 15733.03 539.88 57251.15 88888.00 2002-09-30 01:48:28.396 273 15733.16 539.88 57251.03 88888.00 2002-09-30 01:48:29.396 273 15732.77 539.26 57250.90 88888.00 2002-09-30 01:48:30.396 273 15732.64 539.75 57250.29 88888.00 2002-09-30 01:48:31.396 273 15732.77 540.37 57250.54 88888.00 2002-09-30 01:48:32.396 273 15731.99 539.51 57250.90 88888.00 2002-09-30 01:48:33.396 273 15732.25 540.13 57251.39 88888.00 2002-09-30 01:48:34.396 273 15732.51 539.88 57250.29 88888.00 2002-09-30 01:48:35.396 273 15732.64 540.13 57250.78 88888.00 2002-09-30 01:48:36.396 273 15732.51 539.51 57250.29 88888.00 2002-09-30 01:48:37.396 273 15732.90 539.38 57250.90 88888.00 2002-09-30 01:48:38.396 273 15732.64 539.38 57250.41 88888.00 2002-09-30 01:48:39.396 273 15731.86 539.51 57251.27 88888.00 2002-09-30 01:48:40.396 273 15732.38 539.51 57251.03 88888.00 2002-09-30 01:48:41.396 273 15731.99 539.75 57251.39 88888.00 2002-09-30 01:48:42.396 273 15732.90 538.76 57250.78 88888.00 2002-09-30 01:48:43.396 273 15732.25 539.38 57250.54 88888.00 2002-09-30 01:48:44.396 273 15732.38 539.14 57251.03 88888.00 2002-09-30 01:48:45.396 273 15731.60 538.89 57251.03 88888.00 2002-09-30 01:48:46.396 273 15731.99 538.76 57251.15 88888.00 2002-09-30 01:48:47.396 273 15732.25 539.01 57250.29 88888.00 2002-09-30 01:48:48.396 273 15732.77 538.64 57250.41 88888.00 2002-09-30 01:48:49.396 273 15731.99 538.64 57250.78 88888.00 2002-09-30 01:48:50.396 273 15731.60 539.14 57250.54 88888.00 2002-09-30 01:48:51.396 273 15732.12 539.01 57251.27 88888.00 2002-09-30 01:48:52.396 273 15732.12 539.01 57250.90 88888.00 2002-09-30 01:48:53.396 273 15731.99 538.39 57250.90 88888.00 2002-09-30 01:48:54.396 273 15731.34 539.14 57251.03 88888.00 2002-09-30 01:48:55.396 273 15731.86 539.26 57250.29 88888.00 2002-09-30 01:48:56.396 273 15731.08 538.14 57250.54 88888.00 2002-09-30 01:48:57.396 273 15731.73 538.52 57250.54 88888.00 2002-09-30 01:48:58.396 273 15731.86 538.27 57251.03 88888.00 2002-09-30 01:48:59.396 273 15731.73 539.38 57250.78 88888.00 2002-09-30 01:49:00.396 273 15731.86 538.14 57250.29 88888.00 2002-09-30 01:49:01.396 273 15732.25 538.14 57250.66 88888.00 2002-09-30 01:49:02.396 273 15732.12 537.77 57250.41 88888.00 2002-09-30 01:49:03.396 273 15732.25 538.76 57250.54 88888.00 2002-09-30 01:49:04.396 273 15731.86 538.52 57251.15 88888.00 2002-09-30 01:49:05.396 273 15731.73 538.39 57251.15 88888.00 2002-09-30 01:49:06.396 273 15731.86 539.14 57250.54 88888.00 2002-09-30 01:49:07.396 273 15731.73 537.28 57250.66 88888.00 2002-09-30 01:49:08.396 273 15732.51 538.52 57250.41 88888.00 2002-09-30 01:49:09.396 273 15731.86 538.52 57251.03 88888.00 2002-09-30 01:49:10.396 273 15732.12 538.52 57250.66 88888.00 2002-09-30 01:49:11.396 273 15732.12 538.39 57251.03 88888.00 2002-09-30 01:49:12.396 273 15732.12 538.64 57250.90 88888.00 2002-09-30 01:49:13.396 273 15732.25 538.27 57251.64 88888.00 2002-09-30 01:49:14.396 273 15732.77 538.14 57250.66 88888.00 2002-09-30 01:49:15.396 273 15732.12 538.52 57251.03 88888.00 2002-09-30 01:49:16.396 273 15732.25 537.77 57250.41 88888.00 2002-09-30 01:49:17.396 273 15732.38 538.64 57250.54 88888.00 2002-09-30 01:49:18.396 273 15731.86 538.64 57251.15 88888.00 2002-09-30 01:49:19.396 273 15733.03 538.27 57251.64 88888.00 2002-09-30 01:49:20.396 273 15732.12 538.76 57250.54 88888.00 2002-09-30 01:49:21.396 273 15731.99 538.76 57250.66 88888.00 2002-09-30 01:49:22.396 273 15731.47 539.26 57250.90 88888.00 2002-09-30 01:49:23.396 273 15732.25 538.52 57251.39 88888.00 2002-09-30 01:49:24.396 273 15732.12 538.39 57251.27 88888.00 2002-09-30 01:49:25.396 273 15731.47 538.02 57250.90 88888.00 2002-09-30 01:49:26.396 273 15732.25 538.64 57250.78 88888.00 2002-09-30 01:49:27.396 273 15732.77 537.77 57251.27 88888.00 2002-09-30 01:49:28.396 273 15732.25 538.64 57250.66 88888.00 2002-09-30 01:49:29.396 273 15732.12 538.39 57251.27 88888.00 2002-09-30 01:49:30.396 273 15731.73 538.52 57251.39 88888.00 2002-09-30 01:49:31.396 273 15732.25 538.02 57251.03 88888.00 2002-09-30 01:49:32.396 273 15732.64 538.27 57251.03 88888.00 2002-09-30 01:49:33.396 273 15732.77 538.52 57251.64 88888.00 2002-09-30 01:49:34.396 273 15731.60 538.14 57251.39 88888.00 2002-09-30 01:49:35.396 273 15732.51 538.02 57250.78 88888.00 2002-09-30 01:49:36.396 273 15731.99 538.64 57251.15 88888.00 2002-09-30 01:49:37.396 273 15732.64 538.27 57250.90 88888.00 2002-09-30 01:49:38.396 273 15732.51 538.52 57250.78 88888.00 2002-09-30 01:49:39.396 273 15732.77 538.02 57251.52 88888.00 2002-09-30 01:49:40.396 273 15732.51 538.02 57251.39 88888.00 2002-09-30 01:49:41.396 273 15733.16 538.14 57251.27 88888.00 2002-09-30 01:49:42.396 273 15732.38 537.65 57251.03 88888.00 2002-09-30 01:49:43.396 273 15732.25 537.77 57250.90 88888.00 2002-09-30 01:49:44.396 273 15732.90 537.90 57251.03 88888.00 2002-09-30 01:49:45.396 273 15732.51 537.40 57250.90 88888.00 2002-09-30 01:49:46.396 273 15733.42 537.77 57251.27 88888.00 2002-09-30 01:49:47.396 273 15732.90 537.77 57251.39 88888.00 2002-09-30 01:49:48.396 273 15733.16 538.14 57251.27 88888.00 2002-09-30 01:49:49.396 273 15733.16 537.40 57251.52 88888.00 2002-09-30 01:49:50.396 273 15733.68 537.65 57251.03 88888.00 2002-09-30 01:49:51.396 273 15733.81 538.39 57251.64 88888.00 2002-09-30 01:49:52.396 273 15733.29 537.77 57250.90 88888.00 2002-09-30 01:49:53.396 273 15733.29 537.90 57251.03 88888.00 2002-09-30 01:49:54.396 273 15732.90 537.65 57251.64 88888.00 2002-09-30 01:49:55.396 273 15733.68 536.91 57252.00 88888.00 2002-09-30 01:49:56.396 273 15733.16 537.90 57251.27 88888.00 2002-09-30 01:49:57.396 273 15733.68 538.39 57251.03 88888.00 2002-09-30 01:49:58.396 273 15733.29 537.65 57251.03 88888.00 2002-09-30 01:49:59.396 273 15733.29 537.53 57251.88 88888.00 2002-09-30 01:50:00.396 273 15734.33 537.40 57251.27 88888.00 2002-09-30 01:50:01.396 273 15733.81 537.65 57251.15 88888.00 2002-09-30 01:50:02.396 273 15733.42 537.65 57251.76 88888.00 2002-09-30 01:50:03.396 273 15733.94 537.77 57251.27 88888.00 2002-09-30 01:50:04.396 273 15733.94 537.28 57251.76 88888.00 2002-09-30 01:50:05.396 273 15733.55 537.65 57251.39 88888.00 2002-09-30 01:50:06.396 273 15734.20 537.90 57251.27 88888.00 2002-09-30 01:50:07.396 273 15733.55 538.27 57251.39 88888.00 2002-09-30 01:50:08.396 273 15733.55 537.65 57251.52 88888.00 2002-09-30 01:50:09.396 273 15733.94 537.65 57250.90 88888.00 2002-09-30 01:50:10.396 273 15734.20 537.03 57251.39 88888.00 2002-09-30 01:50:11.396 273 15734.07 537.15 57251.03 88888.00 2002-09-30 01:50:12.396 273 15734.59 537.15 57251.27 88888.00 2002-09-30 01:50:13.396 273 15734.72 536.91 57251.39 88888.00 2002-09-30 01:50:14.396 273 15734.98 537.65 57251.27 88888.00 2002-09-30 01:50:15.396 273 15734.07 537.28 57251.64 88888.00 2002-09-30 01:50:16.396 273 15734.59 537.03 57252.00 88888.00 2002-09-30 01:50:17.396 273 15734.98 537.53 57252.00 88888.00 2002-09-30 01:50:18.396 273 15734.72 537.90 57251.76 88888.00 2002-09-30 01:50:19.396 273 15734.20 537.40 57251.76 88888.00 2002-09-30 01:50:20.396 273 15734.85 537.53 57251.27 88888.00 2002-09-30 01:50:21.396 273 15735.63 537.65 57252.00 88888.00 2002-09-30 01:50:22.396 273 15735.37 538.14 57251.52 88888.00 2002-09-30 01:50:23.396 273 15735.11 537.53 57251.76 88888.00 2002-09-30 01:50:24.396 273 15734.85 538.52 57251.52 88888.00 2002-09-30 01:50:25.396 273 15734.85 538.14 57252.49 88888.00 2002-09-30 01:50:26.396 273 15734.85 537.77 57251.39 88888.00 2002-09-30 01:50:27.396 273 15735.37 537.53 57252.25 88888.00 2002-09-30 01:50:28.396 273 15736.54 537.65 57252.25 88888.00 2002-09-30 01:50:29.396 273 15736.15 537.90 57252.25 88888.00 2002-09-30 01:50:30.396 273 15735.37 537.28 57251.88 88888.00 2002-09-30 01:50:31.396 273 15736.02 538.14 57252.00 88888.00 2002-09-30 01:50:32.396 273 15736.15 537.65 57252.00 88888.00 2002-09-30 01:50:33.396 273 15735.76 538.02 57251.76 88888.00 2002-09-30 01:50:34.396 273 15736.41 537.40 57252.25 88888.00 2002-09-30 01:50:35.396 273 15736.02 537.77 57252.25 88888.00 2002-09-30 01:50:36.396 273 15735.76 537.53 57252.86 88888.00 2002-09-30 01:50:37.396 273 15736.54 537.77 57252.00 88888.00 2002-09-30 01:50:38.396 273 15736.15 538.02 57251.88 88888.00 2002-09-30 01:50:39.396 273 15736.80 538.14 57251.76 88888.00 2002-09-30 01:50:40.396 273 15735.89 537.65 57252.25 88888.00 2002-09-30 01:50:41.396 273 15736.15 537.65 57252.37 88888.00 2002-09-30 01:50:42.396 273 15736.28 537.77 57252.12 88888.00 2002-09-30 01:50:43.396 273 15736.80 537.90 57252.37 88888.00 2002-09-30 01:50:44.396 273 15736.54 536.91 57252.00 88888.00 2002-09-30 01:50:45.396 273 15736.67 537.65 57252.37 88888.00 2002-09-30 01:50:46.396 273 15736.67 537.28 57251.76 88888.00 2002-09-30 01:50:47.396 273 15737.19 537.03 57252.37 88888.00 2002-09-30 01:50:48.396 273 15736.80 537.65 57252.12 88888.00 2002-09-30 01:50:49.396 273 15736.54 537.28 57252.86 88888.00 2002-09-30 01:50:50.396 273 15737.19 537.77 57251.76 88888.00 2002-09-30 01:50:51.396 273 15736.80 538.02 57252.25 88888.00 2002-09-30 01:50:52.396 273 15737.06 537.40 57252.49 88888.00 2002-09-30 01:50:53.396 273 15737.19 537.28 57253.11 88888.00 2002-09-30 01:50:54.396 273 15737.96 538.14 57252.49 88888.00 2002-09-30 01:50:55.396 273 15738.22 537.77 57252.00 88888.00 2002-09-30 01:50:56.396 273 15737.71 537.90 57252.61 88888.00 2002-09-30 01:50:57.396 273 15738.61 537.77 57252.37 88888.00 2002-09-30 01:50:58.396 273 15737.96 537.65 57252.98 88888.00 2002-09-30 01:50:59.396 273 15738.48 538.14 57252.61 88888.00 2002-09-30 01:51:00.396 273 15737.83 538.14 57252.49 88888.00 2002-09-30 01:51:01.396 273 15737.71 538.27 57252.98 88888.00 2002-09-30 01:51:02.396 273 15739.00 537.90 57252.49 88888.00 2002-09-30 01:51:03.396 273 15738.48 538.52 57252.86 88888.00 2002-09-30 01:51:04.396 273 15739.00 538.39 57252.86 88888.00 2002-09-30 01:51:05.396 273 15738.74 538.02 57252.98 88888.00 2002-09-30 01:51:06.396 273 15739.26 537.77 57252.86 88888.00 2002-09-30 01:51:07.396 273 15739.52 538.27 57252.86 88888.00 2002-09-30 01:51:08.396 273 15739.26 537.90 57252.37 88888.00 2002-09-30 01:51:09.396 273 15739.26 538.14 57252.98 88888.00 2002-09-30 01:51:10.396 273 15739.39 537.77 57253.47 88888.00 2002-09-30 01:51:11.396 273 15739.65 538.14 57252.86 88888.00 2002-09-30 01:51:12.396 273 15739.52 538.76 57252.98 88888.00 2002-09-30 01:51:13.396 273 15739.91 538.02 57252.74 88888.00 2002-09-30 01:51:14.396 273 15740.30 539.14 57253.11 88888.00 2002-09-30 01:51:15.396 273 15740.69 538.14 57252.86 88888.00 2002-09-30 01:51:16.396 273 15740.04 538.76 57253.47 88888.00 2002-09-30 01:51:17.396 273 15740.95 539.01 57253.11 88888.00 2002-09-30 01:51:18.396 273 15740.43 538.76 57253.11 88888.00 2002-09-30 01:51:19.396 273 15740.56 539.01 57253.23 88888.00 2002-09-30 01:51:20.396 273 15740.69 539.01 57252.61 88888.00 2002-09-30 01:51:21.396 273 15740.43 539.01 57253.35 88888.00 2002-09-30 01:51:22.396 273 15740.43 538.76 57253.35 88888.00 2002-09-30 01:51:23.396 273 15741.73 539.14 57253.47 88888.00 2002-09-30 01:51:24.396 273 15741.21 538.64 57252.86 88888.00 2002-09-30 01:51:25.396 273 15741.21 539.63 57253.23 88888.00 2002-09-30 01:51:26.396 273 15740.95 538.64 57253.84 88888.00 2002-09-30 01:51:27.396 273 15741.86 538.39 57253.59 88888.00 2002-09-30 01:51:28.396 273 15741.34 539.14 57253.35 88888.00 2002-09-30 01:51:29.396 273 15742.12 539.14 57253.47 88888.00 2002-09-30 01:51:30.396 273 15741.60 539.01 57253.47 88888.00 2002-09-30 01:51:31.396 273 15741.86 539.26 57253.11 88888.00 2002-09-30 01:51:32.396 273 15741.47 539.63 57253.35 88888.00 2002-09-30 01:51:33.396 273 15741.60 539.26 57253.47 88888.00 2002-09-30 01:51:34.396 273 15741.21 538.89 57253.84 88888.00 2002-09-30 01:51:35.396 273 15741.21 539.26 57253.84 88888.00 2002-09-30 01:51:36.396 273 15741.73 539.38 57254.20 88888.00 2002-09-30 01:51:37.396 273 15741.34 539.88 57254.20 88888.00 2002-09-30 01:51:38.396 273 15742.12 539.75 57253.84 88888.00 2002-09-30 01:51:39.396 273 15741.99 539.75 57253.47 88888.00 2002-09-30 01:51:40.396 273 15741.86 539.51 57254.08 88888.00 2002-09-30 01:51:41.396 273 15741.73 540.13 57253.71 88888.00 2002-09-30 01:51:42.396 273 15742.12 539.63 57253.47 88888.00 2002-09-30 01:51:43.396 273 15742.25 539.51 57254.20 88888.00 2002-09-30 01:51:44.396 273 15740.82 539.88 57253.11 88888.00 2002-09-30 01:51:45.396 273 15741.47 539.63 57253.96 88888.00 2002-09-30 01:51:46.396 273 15742.25 539.75 57253.71 88888.00 2002-09-30 01:51:47.396 273 15742.51 539.63 57253.96 88888.00 2002-09-30 01:51:48.396 273 15742.25 539.88 57253.59 88888.00 2002-09-30 01:51:49.396 273 15742.77 540.00 57254.20 88888.00 2002-09-30 01:51:50.396 273 15742.38 540.13 57253.71 88888.00 2002-09-30 01:51:51.396 273 15742.25 539.14 57253.84 88888.00 2002-09-30 01:51:52.396 273 15741.86 539.88 57253.47 88888.00 2002-09-30 01:51:53.396 273 15741.99 539.51 57254.33 88888.00 2002-09-30 01:51:54.396 273 15742.51 539.26 57253.59 88888.00 2002-09-30 01:51:55.396 273 15741.99 539.51 57254.08 88888.00 2002-09-30 01:51:56.396 273 15741.99 539.63 57253.35 88888.00 2002-09-30 01:51:57.396 273 15742.38 539.63 57253.23 88888.00 2002-09-30 01:51:58.396 273 15742.51 539.63 57254.08 88888.00 2002-09-30 01:51:59.396 273 15742.64 539.14 57253.71 88888.00 2002-09-30 01:52:00.396 273 15742.77 539.75 57253.84 88888.00 2002-09-30 01:52:01.396 273 15742.25 539.63 57254.08 88888.00 2002-09-30 01:52:02.396 273 15743.42 540.00 57254.45 88888.00 2002-09-30 01:52:03.396 273 15742.51 539.26 57253.84 88888.00 2002-09-30 01:52:04.396 273 15742.64 540.00 57253.84 88888.00 2002-09-30 01:52:05.396 273 15743.42 540.13 57253.47 88888.00 2002-09-30 01:52:06.396 273 15742.12 540.00 57253.96 88888.00 2002-09-30 01:52:07.396 273 15742.90 539.75 57254.08 88888.00 2002-09-30 01:52:08.396 273 15742.12 540.00 57253.59 88888.00 2002-09-30 01:52:09.396 273 15743.29 539.88 57253.96 88888.00 2002-09-30 01:52:10.396 273 15742.51 539.88 57253.11 88888.00 2002-09-30 01:52:11.396 273 15743.03 540.00 57254.20 88888.00 2002-09-30 01:52:12.396 273 15742.51 540.50 57253.96 88888.00 2002-09-30 01:52:13.396 273 15743.55 540.13 57253.96 88888.00 2002-09-30 01:52:14.396 273 15743.16 540.37 57253.47 88888.00 2002-09-30 01:52:15.396 273 15742.64 540.37 57253.96 88888.00 2002-09-30 01:52:16.396 273 15742.90 539.75 57254.82 88888.00 2002-09-30 01:52:17.396 273 15742.90 540.50 57254.20 88888.00 2002-09-30 01:52:18.396 273 15743.29 540.37 57254.20 88888.00 2002-09-30 01:52:19.396 273 15743.16 540.25 57254.33 88888.00 2002-09-30 01:52:20.396 273 15743.16 539.63 57254.08 88888.00 2002-09-30 01:52:21.396 273 15742.90 540.25 57253.96 88888.00 2002-09-30 01:52:22.396 273 15743.03 540.99 57253.71 88888.00 2002-09-30 01:52:23.396 273 15743.03 540.25 57253.71 88888.00 2002-09-30 01:52:24.396 273 15743.03 540.25 57253.47 88888.00 2002-09-30 01:52:25.396 273 15743.81 540.50 57254.57 88888.00 2002-09-30 01:52:26.396 273 15743.16 540.25 57253.96 88888.00 2002-09-30 01:52:27.396 273 15743.55 540.50 57253.84 88888.00 2002-09-30 01:52:28.396 273 15742.77 540.00 57254.33 88888.00 2002-09-30 01:52:29.396 273 15743.29 540.75 57254.70 88888.00 2002-09-30 01:52:30.396 273 15743.55 540.99 57254.70 88888.00 2002-09-30 01:52:31.396 273 15743.81 541.24 57254.33 88888.00 2002-09-30 01:52:32.396 273 15743.81 539.63 57254.33 88888.00 2002-09-30 01:52:33.396 273 15743.55 540.50 57254.20 88888.00 2002-09-30 01:52:34.396 273 15743.68 540.62 57254.70 88888.00 2002-09-30 01:52:35.396 273 15743.68 540.25 57254.08 88888.00 2002-09-30 01:52:36.396 273 15744.20 541.49 57253.96 88888.00 2002-09-30 01:52:37.396 273 15743.81 540.87 57254.45 88888.00 2002-09-30 01:52:38.396 273 15744.46 541.24 57254.08 88888.00 2002-09-30 01:52:39.396 273 15743.42 540.50 57254.20 88888.00 2002-09-30 01:52:40.396 273 15743.81 541.98 57253.35 88888.00 2002-09-30 01:52:41.396 273 15743.03 540.99 57253.96 88888.00 2002-09-30 01:52:42.396 273 15743.29 540.62 57254.08 88888.00 2002-09-30 01:52:43.396 273 15743.29 540.50 57253.59 88888.00 2002-09-30 01:52:44.396 273 15743.55 540.50 57254.08 88888.00 2002-09-30 01:52:45.396 273 15743.68 540.62 57254.08 88888.00 2002-09-30 01:52:46.396 273 15743.81 541.12 57254.08 88888.00 2002-09-30 01:52:47.396 273 15743.68 540.99 57254.33 88888.00 2002-09-30 01:52:48.396 273 15743.42 541.12 57254.45 88888.00 2002-09-30 01:52:49.396 273 15743.94 541.36 57253.59 88888.00 2002-09-30 01:52:50.396 273 15743.16 541.49 57253.59 88888.00 2002-09-30 01:52:51.396 273 15742.77 541.12 57254.20 88888.00 2002-09-30 01:52:52.396 273 15743.68 541.49 57254.45 88888.00 2002-09-30 01:52:53.396 273 15743.29 540.99 57254.45 88888.00 2002-09-30 01:52:54.396 273 15742.38 541.24 57253.84 88888.00 2002-09-30 01:52:55.396 273 15743.94 540.75 57253.84 88888.00 2002-09-30 01:52:56.396 273 15743.42 540.87 57253.96 88888.00 2002-09-30 01:52:57.396 273 15743.94 541.49 57254.20 88888.00 2002-09-30 01:52:58.396 273 15742.77 540.75 57254.45 88888.00 2002-09-30 01:52:59.396 273 15742.64 541.74 57253.59 88888.00 2002-09-30 01:53:00.396 273 15742.64 540.99 57253.23 88888.00 2002-09-30 01:53:01.396 273 15742.64 540.99 57254.45 88888.00 2002-09-30 01:53:02.396 273 15742.25 541.49 57253.35 88888.00 2002-09-30 01:53:03.396 273 15742.77 540.99 57253.59 88888.00 2002-09-30 01:53:04.396 273 15742.51 541.49 57254.08 88888.00 2002-09-30 01:53:05.396 273 15742.77 541.74 57253.96 88888.00 2002-09-30 01:53:06.396 273 15742.51 540.87 57253.84 88888.00 2002-09-30 01:53:07.396 273 15741.99 540.50 57254.08 88888.00 2002-09-30 01:53:08.396 273 15742.90 541.12 57254.20 88888.00 2002-09-30 01:53:09.396 273 15742.25 541.36 57254.33 88888.00 2002-09-30 01:53:10.396 273 15742.90 540.75 57253.47 88888.00 2002-09-30 01:53:11.396 273 15742.51 541.36 57253.35 88888.00 2002-09-30 01:53:12.396 273 15742.12 541.86 57253.84 88888.00 2002-09-30 01:53:13.396 273 15742.38 540.62 57254.20 88888.00 2002-09-30 01:53:14.396 273 15742.38 541.12 57254.33 88888.00 2002-09-30 01:53:15.396 273 15743.03 541.49 57254.08 88888.00 2002-09-30 01:53:16.396 273 15742.38 541.24 57253.71 88888.00 2002-09-30 01:53:17.396 273 15742.38 541.98 57253.35 88888.00 2002-09-30 01:53:18.396 273 15741.99 540.50 57253.84 88888.00 2002-09-30 01:53:19.396 273 15741.86 541.24 57253.59 88888.00 2002-09-30 01:53:20.396 273 15742.12 540.99 57253.59 88888.00 2002-09-30 01:53:21.396 273 15742.12 541.12 57253.96 88888.00 2002-09-30 01:53:22.396 273 15742.38 541.24 57253.59 88888.00 2002-09-30 01:53:23.396 273 15741.99 541.98 57253.84 88888.00 2002-09-30 01:53:24.396 273 15741.73 541.24 57253.35 88888.00 2002-09-30 01:53:25.396 273 15741.60 541.98 57253.96 88888.00 2002-09-30 01:53:26.396 273 15741.60 542.11 57253.71 88888.00 2002-09-30 01:53:27.396 273 15741.60 541.49 57253.71 88888.00 2002-09-30 01:53:28.396 273 15741.47 541.86 57253.71 88888.00 2002-09-30 01:53:29.396 273 15741.86 541.36 57254.08 88888.00 2002-09-30 01:53:30.396 273 15741.60 541.12 57253.71 88888.00 2002-09-30 01:53:31.396 273 15741.99 541.61 57253.84 88888.00 2002-09-30 01:53:32.396 273 15741.99 541.61 57253.71 88888.00 2002-09-30 01:53:33.396 273 15741.60 541.24 57253.84 88888.00 2002-09-30 01:53:34.396 273 15741.08 542.48 57253.47 88888.00 2002-09-30 01:53:35.396 273 15741.60 541.49 57253.71 88888.00 2002-09-30 01:53:36.396 273 15741.08 541.74 57254.08 88888.00 2002-09-30 01:53:37.396 273 15741.60 541.61 57254.45 88888.00 2002-09-30 01:53:38.396 273 15741.60 542.11 57253.47 88888.00 2002-09-30 01:53:39.396 273 15741.47 541.74 57253.47 88888.00 2002-09-30 01:53:40.396 273 15741.08 541.74 57254.20 88888.00 2002-09-30 01:53:41.396 273 15740.82 541.86 57253.71 88888.00 2002-09-30 01:53:42.396 273 15741.47 542.11 57253.84 88888.00 2002-09-30 01:53:43.396 273 15740.56 541.86 57253.35 88888.00 2002-09-30 01:53:44.396 273 15741.08 541.49 57253.96 88888.00 2002-09-30 01:53:45.396 273 15740.95 541.98 57253.71 88888.00 2002-09-30 01:53:46.396 273 15741.21 541.36 57254.08 88888.00 2002-09-30 01:53:47.396 273 15740.95 541.98 57252.98 88888.00 2002-09-30 01:53:48.396 273 15741.08 541.12 57253.59 88888.00 2002-09-30 01:53:49.396 273 15740.69 541.36 57253.23 88888.00 2002-09-30 01:53:50.396 273 15741.60 542.11 57253.59 88888.00 2002-09-30 01:53:51.396 273 15741.47 541.24 57253.71 88888.00 2002-09-30 01:53:52.396 273 15740.30 541.49 57253.71 88888.00 2002-09-30 01:53:53.396 273 15740.43 540.87 57253.59 88888.00 2002-09-30 01:53:54.396 273 15741.08 541.36 57253.59 88888.00 2002-09-30 01:53:55.396 273 15740.82 541.36 57253.71 88888.00 2002-09-30 01:53:56.396 273 15740.56 541.12 57253.59 88888.00 2002-09-30 01:53:57.396 273 15740.30 540.99 57253.71 88888.00 2002-09-30 01:53:58.396 273 15740.43 541.12 57253.59 88888.00 2002-09-30 01:53:59.396 273 15739.78 541.49 57254.08 88888.00 2002-09-30 01:54:00.396 273 15740.95 540.75 57254.08 88888.00 2002-09-30 01:54:01.396 273 15740.43 541.12 57253.84 88888.00 2002-09-30 01:54:02.396 273 15740.43 541.12 57254.08 88888.00 2002-09-30 01:54:03.396 273 15740.43 540.75 57253.84 88888.00 2002-09-30 01:54:04.396 273 15740.56 541.98 57253.96 88888.00 2002-09-30 01:54:05.396 273 15740.30 541.36 57253.84 88888.00 2002-09-30 01:54:06.396 273 15740.69 540.99 57252.98 88888.00 2002-09-30 01:54:07.396 273 15740.04 541.24 57252.86 88888.00 2002-09-30 01:54:08.396 273 15740.30 540.75 57253.35 88888.00 2002-09-30 01:54:09.396 273 15740.43 541.98 57253.59 88888.00 2002-09-30 01:54:10.396 273 15739.78 541.36 57253.96 88888.00 2002-09-30 01:54:11.396 273 15740.43 541.12 57253.35 88888.00 2002-09-30 01:54:12.396 273 15739.52 540.99 57253.84 88888.00 2002-09-30 01:54:13.396 273 15740.95 541.36 57254.08 88888.00 2002-09-30 01:54:14.396 273 15740.04 540.99 57253.23 88888.00 2002-09-30 01:54:15.396 273 15740.69 541.24 57253.23 88888.00 2002-09-30 01:54:16.396 273 15740.30 541.12 57253.84 88888.00 2002-09-30 01:54:17.396 273 15740.04 541.61 57253.71 88888.00 2002-09-30 01:54:18.396 273 15740.56 540.87 57253.59 88888.00 2002-09-30 01:54:19.396 273 15740.82 541.61 57253.59 88888.00 2002-09-30 01:54:20.396 273 15740.43 541.24 57253.84 88888.00 2002-09-30 01:54:21.396 273 15740.17 540.99 57254.08 88888.00 2002-09-30 01:54:22.396 273 15740.17 541.12 57253.47 88888.00 2002-09-30 01:54:23.396 273 15739.39 540.75 57253.23 88888.00 2002-09-30 01:54:24.396 273 15740.17 540.87 57253.47 88888.00 2002-09-30 01:54:25.396 273 15740.69 540.50 57253.47 88888.00 2002-09-30 01:54:26.396 273 15739.65 540.50 57253.96 88888.00 2002-09-30 01:54:27.396 273 15740.69 540.75 57253.59 88888.00 2002-09-30 01:54:28.396 273 15740.04 540.25 57253.71 88888.00 2002-09-30 01:54:29.396 273 15740.04 540.99 57253.84 88888.00 2002-09-30 01:54:30.396 273 15740.30 540.37 57253.59 88888.00 2002-09-30 01:54:31.396 273 15739.91 540.99 57253.59 88888.00 2002-09-30 01:54:32.396 273 15740.30 540.75 57253.59 88888.00 2002-09-30 01:54:33.396 273 15740.30 540.75 57253.47 88888.00 2002-09-30 01:54:34.396 273 15739.78 540.99 57253.47 88888.00 2002-09-30 01:54:35.396 273 15740.56 540.99 57254.08 88888.00 2002-09-30 01:54:36.396 273 15740.43 540.75 57253.96 88888.00 2002-09-30 01:54:37.396 273 15740.69 541.12 57253.84 88888.00 2002-09-30 01:54:38.396 273 15740.30 540.99 57253.47 88888.00 2002-09-30 01:54:39.396 273 15740.69 541.49 57253.47 88888.00 2002-09-30 01:54:40.396 273 15740.82 540.99 57253.11 88888.00 2002-09-30 01:54:41.396 273 15740.82 540.75 57253.96 88888.00 2002-09-30 01:54:42.396 273 15740.43 541.74 57253.59 88888.00 2002-09-30 01:54:43.396 273 15740.69 540.37 57253.71 88888.00 2002-09-30 01:54:44.396 273 15740.04 540.87 57253.96 88888.00 2002-09-30 01:54:45.396 273 15740.82 541.36 57253.47 88888.00 2002-09-30 01:54:46.396 273 15741.47 540.50 57254.08 88888.00 2002-09-30 01:54:47.396 273 15740.95 540.50 57253.47 88888.00 2002-09-30 01:54:48.396 273 15740.30 540.75 57253.59 88888.00 2002-09-30 01:54:49.396 273 15741.08 540.75 57254.33 88888.00 2002-09-30 01:54:50.396 273 15741.34 541.36 57253.47 88888.00 2002-09-30 01:54:51.396 273 15741.73 540.99 57253.59 88888.00 2002-09-30 01:54:52.396 273 15741.08 540.62 57253.84 88888.00 2002-09-30 01:54:53.396 273 15740.69 540.75 57254.08 88888.00 2002-09-30 01:54:54.396 273 15741.73 541.74 57254.33 88888.00 2002-09-30 01:54:55.396 273 15741.73 540.99 57253.96 88888.00 2002-09-30 01:54:56.396 273 15741.34 541.36 57253.96 88888.00 2002-09-30 01:54:57.396 273 15741.21 541.49 57253.84 88888.00 2002-09-30 01:54:58.396 273 15741.47 540.99 57253.23 88888.00 2002-09-30 01:54:59.396 273 15741.34 540.87 57254.57 88888.00 2002-09-30 01:55:00.396 273 15740.69 542.11 57253.35 88888.00 2002-09-30 01:55:01.396 273 15741.47 540.87 57253.35 88888.00 2002-09-30 01:55:02.396 273 15741.99 541.24 57253.96 88888.00 2002-09-30 01:55:03.396 273 15741.86 541.24 57253.84 88888.00 2002-09-30 01:55:04.396 273 15741.60 541.12 57253.71 88888.00 2002-09-30 01:55:05.396 273 15741.60 540.99 57254.57 88888.00 2002-09-30 01:55:06.396 273 15742.12 540.62 57254.45 88888.00 2002-09-30 01:55:07.396 273 15742.38 541.61 57253.96 88888.00 2002-09-30 01:55:08.396 273 15741.21 541.98 57254.20 88888.00 2002-09-30 01:55:09.396 273 15741.08 541.36 57254.20 88888.00 2002-09-30 01:55:10.396 273 15742.12 541.86 57253.96 88888.00 2002-09-30 01:55:11.396 273 15741.34 541.12 57254.33 88888.00 2002-09-30 01:55:12.396 273 15741.86 541.12 57254.20 88888.00 2002-09-30 01:55:13.396 273 15741.60 541.24 57253.96 88888.00 2002-09-30 01:55:14.396 273 15741.99 541.24 57253.96 88888.00 2002-09-30 01:55:15.396 273 15741.08 541.49 57253.71 88888.00 2002-09-30 01:55:16.396 273 15741.86 541.61 57254.45 88888.00 2002-09-30 01:55:17.396 273 15741.47 540.99 57254.33 88888.00 2002-09-30 01:55:18.396 273 15741.86 541.61 57254.57 88888.00 2002-09-30 01:55:19.396 273 15741.60 540.75 57254.20 88888.00 2002-09-30 01:55:20.396 273 15741.73 541.61 57253.84 88888.00 2002-09-30 01:55:21.396 273 15742.12 541.61 57253.84 88888.00 2002-09-30 01:55:22.396 273 15742.12 540.62 57254.45 88888.00 2002-09-30 01:55:23.396 273 15741.86 540.62 57254.08 88888.00 2002-09-30 01:55:24.396 273 15741.99 540.75 57254.45 88888.00 2002-09-30 01:55:25.396 273 15742.64 540.99 57254.33 88888.00 2002-09-30 01:55:26.396 273 15741.73 541.12 57254.20 88888.00 2002-09-30 01:55:27.396 273 15741.86 540.99 57254.70 88888.00 2002-09-30 01:55:28.396 273 15742.25 541.36 57254.45 88888.00 2002-09-30 01:55:29.396 273 15742.38 541.12 57254.57 88888.00 2002-09-30 01:55:30.396 273 15742.77 541.12 57254.33 88888.00 2002-09-30 01:55:31.396 273 15741.60 540.87 57254.08 88888.00 2002-09-30 01:55:32.396 273 15742.38 540.75 57254.33 88888.00 2002-09-30 01:55:33.396 273 15741.73 540.99 57254.70 88888.00 2002-09-30 01:55:34.396 273 15742.25 540.87 57254.45 88888.00 2002-09-30 01:55:35.396 273 15742.64 541.36 57254.57 88888.00 2002-09-30 01:55:36.396 273 15741.86 540.99 57254.57 88888.00 2002-09-30 01:55:37.396 273 15743.42 540.87 57253.71 88888.00 2002-09-30 01:55:38.396 273 15742.12 540.25 57254.45 88888.00 2002-09-30 01:55:39.396 273 15742.38 541.49 57254.33 88888.00 2002-09-30 01:55:40.396 273 15742.64 540.87 57254.94 88888.00 2002-09-30 01:55:41.396 273 15742.51 540.62 57254.20 88888.00 2002-09-30 01:55:42.396 273 15742.38 540.99 57254.57 88888.00 2002-09-30 01:55:43.396 273 15742.38 540.62 57254.45 88888.00 2002-09-30 01:55:44.396 273 15741.99 540.62 57254.70 88888.00 2002-09-30 01:55:45.396 273 15742.38 540.87 57254.82 88888.00 2002-09-30 01:55:46.396 273 15742.38 540.37 57254.94 88888.00 2002-09-30 01:55:47.396 273 15742.51 540.99 57255.18 88888.00 2002-09-30 01:55:48.396 273 15742.51 540.62 57254.82 88888.00 2002-09-30 01:55:49.396 273 15742.25 540.62 57254.70 88888.00 2002-09-30 01:55:50.396 273 15741.73 540.87 57255.18 88888.00 2002-09-30 01:55:51.396 273 15741.99 540.75 57254.20 88888.00 2002-09-30 01:55:52.396 273 15741.86 540.75 57255.06 88888.00 2002-09-30 01:55:53.396 273 15742.90 541.24 57254.70 88888.00 2002-09-30 01:55:54.396 273 15741.73 540.37 57254.70 88888.00 2002-09-30 01:55:55.396 273 15741.73 540.37 57254.20 88888.00 2002-09-30 01:55:56.396 273 15741.86 540.87 57254.08 88888.00 2002-09-30 01:55:57.396 273 15741.21 540.50 57254.20 88888.00 2002-09-30 01:55:58.396 273 15741.60 540.87 57254.82 88888.00 2002-09-30 01:55:59.396 273 15741.86 540.62 57254.94 88888.00 2002-09-30 01:56:00.396 273 15741.47 541.12 57254.82 88888.00 2002-09-30 01:56:01.396 273 15741.21 540.25 57254.94 88888.00 2002-09-30 01:56:02.396 273 15741.60 541.12 57254.94 88888.00 2002-09-30 01:56:03.396 273 15741.73 540.75 57255.06 88888.00 2002-09-30 01:56:04.396 273 15740.95 539.88 57254.57 88888.00 2002-09-30 01:56:05.396 273 15741.21 540.62 57254.45 88888.00 2002-09-30 01:56:06.396 273 15741.86 540.00 57254.82 88888.00 2002-09-30 01:56:07.396 273 15741.73 540.75 57255.30 88888.00 2002-09-30 01:56:08.396 273 15741.86 540.13 57255.30 88888.00 2002-09-30 01:56:09.396 273 15740.69 540.00 57254.57 88888.00 2002-09-30 01:56:10.396 273 15741.73 540.13 57253.96 88888.00 2002-09-30 01:56:11.396 273 15741.60 540.00 57253.84 88888.00 2002-09-30 01:56:12.396 273 15741.34 540.13 57255.18 88888.00 2002-09-30 01:56:13.396 273 15740.69 540.00 57254.33 88888.00 2002-09-30 01:56:14.396 273 15740.30 539.88 57254.94 88888.00 2002-09-30 01:56:15.396 273 15741.34 539.63 57255.06 88888.00 2002-09-30 01:56:16.396 273 15741.47 539.63 57254.70 88888.00 2002-09-30 01:56:17.396 273 15741.73 539.63 57254.20 88888.00 2002-09-30 01:56:18.396 273 15741.34 539.75 57254.70 88888.00 2002-09-30 01:56:19.396 273 15741.21 539.01 57254.70 88888.00 2002-09-30 01:56:20.396 273 15741.08 539.51 57254.33 88888.00 2002-09-30 01:56:21.396 273 15741.73 539.14 57254.70 88888.00 2002-09-30 01:56:22.396 273 15740.82 539.63 57254.82 88888.00 2002-09-30 01:56:23.396 273 15741.86 539.01 57254.70 88888.00 2002-09-30 01:56:24.396 273 15740.82 539.14 57254.94 88888.00 2002-09-30 01:56:25.396 273 15741.47 539.38 57254.33 88888.00 2002-09-30 01:56:26.396 273 15741.34 539.14 57255.06 88888.00 2002-09-30 01:56:27.396 273 15742.12 539.75 57254.57 88888.00 2002-09-30 01:56:28.396 273 15741.08 539.38 57254.45 88888.00 2002-09-30 01:56:29.396 273 15741.34 539.51 57254.70 88888.00 2002-09-30 01:56:30.396 273 15741.60 539.51 57254.94 88888.00 2002-09-30 01:56:31.396 273 15741.99 539.38 57254.70 88888.00 2002-09-30 01:56:32.396 273 15741.21 539.51 57254.33 88888.00 2002-09-30 01:56:33.396 273 15741.60 539.14 57254.57 88888.00 2002-09-30 01:56:34.396 273 15741.47 539.63 57254.82 88888.00 2002-09-30 01:56:35.396 273 15741.47 539.14 57254.70 88888.00 2002-09-30 01:56:36.396 273 15741.34 539.26 57254.33 88888.00 2002-09-30 01:56:37.396 273 15741.99 538.89 57254.45 88888.00 2002-09-30 01:56:38.396 273 15741.86 538.64 57255.18 88888.00 2002-09-30 01:56:39.396 273 15741.60 539.26 57254.57 88888.00 2002-09-30 01:56:40.396 273 15741.73 538.76 57254.33 88888.00 2002-09-30 01:56:41.396 273 15741.86 538.02 57254.08 88888.00 2002-09-30 01:56:42.396 273 15741.86 538.76 57254.94 88888.00 2002-09-30 01:56:43.396 273 15741.47 538.27 57254.57 88888.00 2002-09-30 01:56:44.396 273 15741.73 538.64 57255.06 88888.00 2002-09-30 01:56:45.396 273 15741.34 539.01 57255.06 88888.00 2002-09-30 01:56:46.396 273 15741.21 538.52 57255.06 88888.00 2002-09-30 01:56:47.396 273 15740.69 538.14 57254.57 88888.00 2002-09-30 01:56:48.396 273 15741.86 538.64 57255.30 88888.00 2002-09-30 01:56:49.396 273 15741.47 538.02 57255.30 88888.00 2002-09-30 01:56:50.396 273 15741.60 537.90 57255.06 88888.00 2002-09-30 01:56:51.396 273 15741.47 538.39 57255.30 88888.00 2002-09-30 01:56:52.396 273 15741.86 537.77 57255.06 88888.00 2002-09-30 01:56:53.396 273 15741.21 537.90 57254.70 88888.00 2002-09-30 01:56:54.396 273 15741.99 538.02 57255.18 88888.00 2002-09-30 01:56:55.396 273 15741.99 537.77 57254.57 88888.00 2002-09-30 01:56:56.396 273 15741.99 537.40 57254.20 88888.00 2002-09-30 01:56:57.396 273 15741.86 537.65 57254.94 88888.00 2002-09-30 01:56:58.396 273 15741.99 537.40 57255.30 88888.00 2002-09-30 01:56:59.396 273 15742.38 538.02 57255.06 88888.00 2002-09-30 01:57:00.396 273 15741.86 537.28 57254.33 88888.00 2002-09-30 01:57:01.396 273 15742.64 537.40 57255.30 88888.00 2002-09-30 01:57:02.396 273 15741.73 536.91 57254.45 88888.00 2002-09-30 01:57:03.396 273 15742.51 537.77 57254.57 88888.00 2002-09-30 01:57:04.396 273 15741.86 536.91 57254.70 88888.00 2002-09-30 01:57:05.396 273 15742.12 537.65 57254.82 88888.00 2002-09-30 01:57:06.396 273 15741.47 537.28 57255.30 88888.00 2002-09-30 01:57:07.396 273 15742.90 537.77 57254.45 88888.00 2002-09-30 01:57:08.396 273 15741.99 536.66 57255.18 88888.00 2002-09-30 01:57:09.396 273 15741.99 536.29 57254.82 88888.00 2002-09-30 01:57:10.396 273 15741.99 536.41 57254.45 88888.00 2002-09-30 01:57:11.396 273 15741.60 536.29 57254.94 88888.00 2002-09-30 01:57:12.396 273 15742.64 536.29 57255.06 88888.00 2002-09-30 01:57:13.396 273 15741.86 535.92 57255.67 88888.00 2002-09-30 01:57:14.396 273 15741.99 536.91 57255.06 88888.00 2002-09-30 01:57:15.396 273 15742.64 537.03 57255.67 88888.00 2002-09-30 01:57:16.396 273 15742.25 536.29 57255.67 88888.00 2002-09-30 01:57:17.396 273 15742.12 537.03 57254.82 88888.00 2002-09-30 01:57:18.396 273 15742.64 536.78 57255.18 88888.00 2002-09-30 01:57:19.396 273 15741.73 536.53 57254.45 88888.00 2002-09-30 01:57:20.396 273 15742.90 536.78 57255.67 88888.00 2002-09-30 01:57:21.396 273 15742.90 536.91 57255.06 88888.00 2002-09-30 01:57:22.396 273 15743.16 536.53 57255.67 88888.00 2002-09-30 01:57:23.396 273 15742.64 536.53 57255.30 88888.00 2002-09-30 01:57:24.396 273 15742.90 537.15 57254.82 88888.00 2002-09-30 01:57:25.396 273 15743.03 536.41 57255.55 88888.00 2002-09-30 01:57:26.396 273 15743.16 536.78 57255.67 88888.00 2002-09-30 01:57:27.396 273 15743.03 536.41 57255.30 88888.00 2002-09-30 01:57:28.396 273 15743.29 537.03 57255.79 88888.00 2002-09-30 01:57:29.396 273 15743.16 537.03 57255.55 88888.00 2002-09-30 01:57:30.396 273 15743.29 537.40 57255.18 88888.00 2002-09-30 01:57:31.396 273 15743.55 536.53 57256.28 88888.00 2002-09-30 01:57:32.396 273 15743.55 537.03 57255.67 88888.00 2002-09-30 01:57:33.396 273 15742.90 536.91 57255.30 88888.00 2002-09-30 01:57:34.396 273 15743.68 537.15 57255.55 88888.00 2002-09-30 01:57:35.396 273 15743.42 537.65 57255.92 88888.00 2002-09-30 01:57:36.396 273 15743.94 537.03 57255.06 88888.00 2002-09-30 01:57:37.396 273 15743.55 537.03 57255.67 88888.00 2002-09-30 01:57:38.396 273 15743.81 536.66 57254.94 88888.00 2002-09-30 01:57:39.396 273 15744.20 537.03 57255.92 88888.00 2002-09-30 01:57:40.396 273 15744.33 537.28 57256.04 88888.00 2002-09-30 01:57:41.396 273 15744.46 537.03 57255.79 88888.00 2002-09-30 01:57:42.396 273 15744.07 537.53 57256.28 88888.00 2002-09-30 01:57:43.396 273 15744.98 537.15 57255.30 88888.00 2002-09-30 01:57:44.396 273 15744.20 537.28 57255.92 88888.00 2002-09-30 01:57:45.396 273 15744.59 537.28 57255.92 88888.00 2002-09-30 01:57:46.396 273 15744.33 537.03 57256.04 88888.00 2002-09-30 01:57:47.396 273 15744.59 537.28 57256.41 88888.00 2002-09-30 01:57:48.396 273 15744.59 537.65 57256.16 88888.00 2002-09-30 01:57:49.396 273 15744.85 537.28 57255.92 88888.00 2002-09-30 01:57:50.396 273 15745.11 537.65 57255.92 88888.00 2002-09-30 01:57:51.396 273 15744.07 537.40 57256.16 88888.00 2002-09-30 01:57:52.396 273 15744.59 537.65 57256.04 88888.00 2002-09-30 01:57:53.396 273 15745.50 536.78 57256.28 88888.00 2002-09-30 01:57:54.396 273 15745.24 537.28 57255.92 88888.00 2002-09-30 01:57:55.396 273 15745.37 537.40 57256.04 88888.00 2002-09-30 01:57:56.396 273 15745.63 537.28 57255.79 88888.00 2002-09-30 01:57:57.396 273 15745.11 537.03 57257.02 88888.00 2002-09-30 01:57:58.396 273 15744.85 537.40 57256.53 88888.00 2002-09-30 01:57:59.396 273 15744.85 537.77 57256.65 88888.00 2002-09-30 01:58:00.396 273 15745.63 537.28 57255.79 88888.00 2002-09-30 01:58:01.396 273 15744.85 537.28 57255.79 88888.00 2002-09-30 01:58:02.396 273 15745.50 537.90 57256.53 88888.00 2002-09-30 01:58:03.396 273 15746.41 537.28 57256.53 88888.00 2002-09-30 01:58:04.396 273 15745.63 537.53 57256.41 88888.00 2002-09-30 01:58:05.396 273 15746.02 537.28 57256.65 88888.00 2002-09-30 01:58:06.396 273 15745.89 537.15 57256.89 88888.00 2002-09-30 01:58:07.396 273 15746.67 538.02 57256.65 88888.00 2002-09-30 01:58:08.396 273 15745.11 537.40 57256.65 88888.00 2002-09-30 01:58:09.396 273 15746.67 537.77 57257.26 88888.00 2002-09-30 01:58:10.396 273 15745.89 537.53 57255.67 88888.00 2002-09-30 01:58:11.396 273 15746.02 537.90 57257.02 88888.00 2002-09-30 01:58:12.396 273 15746.67 537.90 57256.41 88888.00 2002-09-30 01:58:13.396 273 15746.28 537.65 57256.28 88888.00 2002-09-30 01:58:14.396 273 15745.63 538.14 57256.53 88888.00 2002-09-30 01:58:15.396 273 15746.41 538.64 57256.41 88888.00 2002-09-30 01:58:16.396 273 15745.76 537.15 57255.92 88888.00 2002-09-30 01:58:17.396 273 15746.28 538.27 57256.77 88888.00 2002-09-30 01:58:18.396 273 15746.28 537.77 57256.53 88888.00 2002-09-30 01:58:19.396 273 15746.15 537.65 57256.41 88888.00 2002-09-30 01:58:20.396 273 15746.41 537.90 57256.53 88888.00 2002-09-30 01:58:21.396 273 15746.54 537.77 57256.65 88888.00 2002-09-30 01:58:22.396 273 15746.41 537.65 57256.89 88888.00 2002-09-30 01:58:23.396 273 15746.67 537.40 57256.89 88888.00 2002-09-30 01:58:24.396 273 15746.93 538.02 57257.02 88888.00 2002-09-30 01:58:25.396 273 15746.41 538.14 57256.28 88888.00 2002-09-30 01:58:26.396 273 15746.67 538.14 57256.89 88888.00 2002-09-30 01:58:27.396 273 15746.80 537.40 57256.89 88888.00 2002-09-30 01:58:28.396 273 15747.19 537.65 57256.77 88888.00 2002-09-30 01:58:29.396 273 15747.58 537.90 57256.65 88888.00 2002-09-30 01:58:30.396 273 15746.93 537.40 57256.77 88888.00 2002-09-30 01:58:31.396 273 15747.58 537.77 57256.41 88888.00 2002-09-30 01:58:32.396 273 15747.19 537.65 57255.92 88888.00 2002-09-30 01:58:33.396 273 15747.32 537.40 57257.14 88888.00 2002-09-30 01:58:34.396 273 15747.97 538.14 57257.02 88888.00 2002-09-30 01:58:35.396 273 15747.97 538.02 57257.02 88888.00 2002-09-30 01:58:36.396 273 15748.36 537.40 57256.53 88888.00 2002-09-30 01:58:37.396 273 15747.19 536.91 57256.65 88888.00 2002-09-30 01:58:38.396 273 15748.10 537.53 57257.14 88888.00 2002-09-30 01:58:39.396 273 15748.10 538.02 57256.53 88888.00 2002-09-30 01:58:40.396 273 15748.23 537.28 57256.53 88888.00 2002-09-30 01:58:41.396 273 15747.97 537.53 57256.65 88888.00 2002-09-30 01:58:42.396 273 15748.49 537.90 57256.89 88888.00 2002-09-30 01:58:43.396 273 15747.84 537.90 57257.02 88888.00 2002-09-30 01:58:44.396 273 15748.10 537.90 57257.14 88888.00 2002-09-30 01:58:45.396 273 15748.75 537.65 57256.77 88888.00 2002-09-30 01:58:46.396 273 15748.23 537.77 57256.89 88888.00 2002-09-30 01:58:47.396 273 15748.88 538.14 57256.77 88888.00 2002-09-30 01:58:48.396 273 15748.36 537.65 57256.28 88888.00 2002-09-30 01:58:49.396 273 15748.75 538.52 57256.89 88888.00 2002-09-30 01:58:50.396 273 15749.01 538.14 57256.65 88888.00 2002-09-30 01:58:51.396 273 15748.75 537.53 57257.38 88888.00 2002-09-30 01:58:52.396 273 15748.88 538.76 57257.26 88888.00 2002-09-30 01:58:53.396 273 15749.27 538.39 57257.50 88888.00 2002-09-30 01:58:54.396 273 15749.27 537.65 57256.89 88888.00 2002-09-30 01:58:55.396 273 15748.36 537.90 57257.50 88888.00 2002-09-30 01:58:56.396 273 15749.27 538.14 57257.14 88888.00 2002-09-30 01:58:57.396 273 15749.27 538.02 57257.75 88888.00 2002-09-30 01:58:58.396 273 15748.75 538.02 57256.89 88888.00 2002-09-30 01:58:59.396 273 15748.10 538.39 57257.14 88888.00 2002-09-30 01:59:00.396 273 15749.40 538.14 57257.02 88888.00 2002-09-30 01:59:01.396 273 15749.40 538.27 57257.14 88888.00 2002-09-30 01:59:02.396 273 15749.14 538.64 57257.75 88888.00 2002-09-30 01:59:03.396 273 15749.40 538.27 57257.02 88888.00 2002-09-30 01:59:04.396 273 15749.66 538.52 57256.89 88888.00 2002-09-30 01:59:05.396 273 15749.01 538.02 57257.14 88888.00 2002-09-30 01:59:06.396 273 15749.01 538.52 57256.89 88888.00 2002-09-30 01:59:07.396 273 15748.88 538.27 57256.89 88888.00 2002-09-30 01:59:08.396 273 15749.27 538.52 57257.50 88888.00 2002-09-30 01:59:09.396 273 15749.14 538.14 57257.38 88888.00 2002-09-30 01:59:10.396 273 15749.40 538.27 57257.75 88888.00 2002-09-30 01:59:11.396 273 15749.27 538.89 57257.50 88888.00 2002-09-30 01:59:12.396 273 15749.40 538.52 57257.87 88888.00 2002-09-30 01:59:13.396 273 15749.14 538.52 57257.50 88888.00 2002-09-30 01:59:14.396 273 15749.53 538.02 57257.02 88888.00 2002-09-30 01:59:15.396 273 15749.53 539.14 57257.14 88888.00 2002-09-30 01:59:16.396 273 15748.88 538.76 57257.38 88888.00 2002-09-30 01:59:17.396 273 15748.75 538.14 57257.38 88888.00 2002-09-30 01:59:18.396 273 15749.79 538.52 57257.02 88888.00 2002-09-30 01:59:19.396 273 15749.27 539.38 57257.14 88888.00 2002-09-30 01:59:20.396 273 15749.14 538.89 57257.50 88888.00 2002-09-30 01:59:21.396 273 15749.53 538.52 57257.26 88888.00 2002-09-30 01:59:22.396 273 15749.53 539.01 57257.38 88888.00 2002-09-30 01:59:23.396 273 15749.27 538.89 57257.26 88888.00 2002-09-30 01:59:24.396 273 15749.14 538.39 57257.14 88888.00 2002-09-30 01:59:25.396 273 15749.27 538.76 57257.38 88888.00 2002-09-30 01:59:26.396 273 15749.01 539.01 57257.14 88888.00 2002-09-30 01:59:27.396 273 15749.40 538.39 57257.26 88888.00 2002-09-30 01:59:28.396 273 15749.79 538.76 57257.63 88888.00 2002-09-30 01:59:29.396 273 15749.79 538.76 57257.75 88888.00 2002-09-30 01:59:30.396 273 15749.53 538.39 57258.12 88888.00 2002-09-30 01:59:31.396 273 15749.79 538.52 57257.26 88888.00 2002-09-30 01:59:32.396 273 15750.05 538.64 57256.53 88888.00 2002-09-30 01:59:33.396 273 15749.40 538.89 57257.14 88888.00 2002-09-30 01:59:34.396 273 15749.79 539.14 57257.02 88888.00 2002-09-30 01:59:35.396 273 15749.40 538.64 57257.63 88888.00 2002-09-30 01:59:36.396 273 15748.88 539.14 57256.53 88888.00 2002-09-30 01:59:37.396 273 15750.18 539.26 57256.77 88888.00 2002-09-30 01:59:38.396 273 15749.53 539.26 57256.77 88888.00 2002-09-30 01:59:39.396 273 15749.66 539.26 57257.26 88888.00 2002-09-30 01:59:40.396 273 15750.05 539.38 57256.65 88888.00 2002-09-30 01:59:41.396 273 15749.66 539.01 57256.53 88888.00 2002-09-30 01:59:42.396 273 15748.49 539.14 57257.02 88888.00 2002-09-30 01:59:43.396 273 15748.88 539.51 57257.63 88888.00 2002-09-30 01:59:44.396 273 15749.27 539.26 57257.14 88888.00 2002-09-30 01:59:45.396 273 15749.40 538.89 57256.77 88888.00 2002-09-30 01:59:46.396 273 15749.53 539.38 57256.65 88888.00 2002-09-30 01:59:47.396 273 15749.53 539.51 57257.02 88888.00 2002-09-30 01:59:48.396 273 15749.27 539.75 57256.89 88888.00 2002-09-30 01:59:49.396 273 15749.27 539.88 57256.77 88888.00 2002-09-30 01:59:50.396 273 15749.01 539.63 57257.14 88888.00 2002-09-30 01:59:51.396 273 15749.14 539.51 57257.38 88888.00 2002-09-30 01:59:52.396 273 15748.23 539.38 57257.14 88888.00 2002-09-30 01:59:53.396 273 15749.01 539.63 57256.53 88888.00 2002-09-30 01:59:54.396 273 15749.14 539.01 57257.14 88888.00 2002-09-30 01:59:55.396 273 15749.01 539.38 57257.02 88888.00 2002-09-30 02:00:00.396 273 15748.49 539.75 57257.02 88888.00 2002-09-30 02:00:01.396 273 15748.62 539.63 57256.41 88888.00 2002-09-30 02:00:02.396 273 15748.23 539.88 57257.02 88888.00 2002-09-30 02:00:03.396 273 15748.23 539.88 57256.89 88888.00 2002-09-30 02:00:04.396 273 15748.10 539.88 57257.75 88888.00 2002-09-30 02:00:05.396 273 15748.49 539.38 57256.28 88888.00 2002-09-30 02:00:06.396 273 15748.49 539.88 57256.77 88888.00 2002-09-30 02:00:07.396 273 15748.23 540.50 57257.14 88888.00 2002-09-30 02:00:08.396 273 15748.10 539.75 57257.02 88888.00 2002-09-30 02:00:09.396 273 15748.49 540.13 57256.41 88888.00 2002-09-30 02:00:10.396 273 15748.23 540.25 57256.28 88888.00 2002-09-30 02:00:11.396 273 15747.45 540.50 57256.53 88888.00 2002-09-30 02:00:12.396 273 15747.58 540.37 57256.28 88888.00 2002-09-30 02:00:13.396 273 15747.71 540.99 57256.41 88888.00 2002-09-30 02:00:14.396 273 15747.97 540.62 57255.67 88888.00 2002-09-30 02:00:15.396 273 15747.45 541.12 57256.28 88888.00 2002-09-30 02:00:16.396 273 15747.84 540.75 57256.16 88888.00 2002-09-30 02:00:17.396 273 15747.84 539.75 57256.28 88888.00 2002-09-30 02:00:18.396 273 15747.84 540.25 57256.04 88888.00 2002-09-30 02:00:19.396 273 15747.19 540.75 57256.28 88888.00 2002-09-30 02:00:20.396 273 15747.97 540.75 57256.04 88888.00 2002-09-30 02:00:21.396 273 15747.45 540.00 57256.41 88888.00 2002-09-30 02:00:22.396 273 15747.71 540.50 57255.92 88888.00 2002-09-30 02:00:23.396 273 15746.93 540.50 57256.28 88888.00 2002-09-30 02:00:24.396 273 15747.45 540.75 57256.16 88888.00 2002-09-30 02:00:25.396 273 15747.58 540.50 57256.04 88888.00 2002-09-30 02:00:26.396 273 15746.80 540.25 57256.16 88888.00 2002-09-30 02:00:27.396 273 15747.06 540.37 57255.55 88888.00 2002-09-30 02:00:28.396 273 15746.80 540.25 57256.28 88888.00 2002-09-30 02:00:29.396 273 15746.80 540.37 57255.79 88888.00 2002-09-30 02:00:30.396 273 15747.58 540.87 57255.55 88888.00 2002-09-30 02:00:31.396 273 15747.32 540.50 57256.41 88888.00 2002-09-30 02:00:32.396 273 15746.80 540.50 57256.16 88888.00 2002-09-30 02:00:33.396 273 15746.67 541.61 57256.04 88888.00 2002-09-30 02:00:34.396 273 15746.80 540.62 57256.28 88888.00 2002-09-30 02:00:35.396 273 15746.02 540.50 57256.28 88888.00 2002-09-30 02:00:36.396 273 15746.80 540.50 57256.28 88888.00 2002-09-30 02:00:37.396 273 15746.67 541.12 57256.53 88888.00 2002-09-30 02:00:38.396 273 15746.15 540.87 57256.16 88888.00 2002-09-30 02:00:39.396 273 15746.80 540.37 57255.79 88888.00 2002-09-30 02:00:40.396 273 15746.28 541.12 57255.43 88888.00 2002-09-30 02:00:41.396 273 15746.02 541.36 57256.53 88888.00 2002-09-30 02:00:42.396 273 15746.80 540.50 57255.92 88888.00 2002-09-30 02:00:43.396 273 15746.15 540.37 57255.67 88888.00 2002-09-30 02:00:44.396 273 15746.67 540.37 57256.41 88888.00 2002-09-30 02:00:45.396 273 15745.63 540.62 57256.16 88888.00 2002-09-30 02:00:46.396 273 15746.80 540.75 57255.55 88888.00 2002-09-30 02:00:47.396 273 15746.41 541.24 57256.04 88888.00 2002-09-30 02:00:48.396 273 15746.80 540.50 57256.04 88888.00 2002-09-30 02:00:49.396 273 15746.28 540.50 57255.79 88888.00 2002-09-30 02:00:50.396 273 15746.02 540.62 57255.79 88888.00 2002-09-30 02:00:51.396 273 15745.89 540.50 57255.79 88888.00 2002-09-30 02:00:52.396 273 15746.41 540.37 57256.04 88888.00 2002-09-30 02:00:53.396 273 15746.02 540.62 57256.04 88888.00 2002-09-30 02:00:54.396 273 15745.50 540.25 57255.55 88888.00 2002-09-30 02:00:55.396 273 15745.50 541.12 57255.30 88888.00 2002-09-30 02:00:56.396 273 15746.02 540.99 57255.67 88888.00 2002-09-30 02:00:57.396 273 15745.37 540.13 57255.92 88888.00 2002-09-30 02:00:58.396 273 15746.02 540.50 57255.79 88888.00 2002-09-30 02:00:59.396 273 15745.37 541.36 57256.04 88888.00 2002-09-30 02:01:00.396 273 15746.02 540.13 57255.30 88888.00 2002-09-30 02:01:01.396 273 15744.98 540.75 57255.79 88888.00 2002-09-30 02:01:02.396 273 15745.11 539.63 57255.79 88888.00 2002-09-30 02:01:03.396 273 15745.24 540.62 57256.65 88888.00 2002-09-30 02:01:04.396 273 15744.72 540.00 57255.55 88888.00 2002-09-30 02:01:05.396 273 15744.72 540.99 57255.79 88888.00 2002-09-30 02:01:06.396 273 15744.85 539.26 57255.67 88888.00 2002-09-30 02:01:07.396 273 15744.98 540.37 57255.79 88888.00 2002-09-30 02:01:08.396 273 15744.85 540.13 57256.41 88888.00 2002-09-30 02:01:09.396 273 15744.85 539.75 57255.67 88888.00 2002-09-30 02:01:10.396 273 15744.33 539.88 57255.67 88888.00 2002-09-30 02:01:11.396 273 15744.72 539.88 57255.18 88888.00 2002-09-30 02:01:12.396 273 15743.81 539.88 57255.55 88888.00 2002-09-30 02:01:13.396 273 15744.59 540.13 57255.67 88888.00 2002-09-30 02:01:14.396 273 15744.46 540.37 57255.79 88888.00 2002-09-30 02:01:15.396 273 15743.29 539.75 57255.06 88888.00 2002-09-30 02:01:16.396 273 15743.55 539.75 57255.67 88888.00 2002-09-30 02:01:17.396 273 15744.07 540.50 57256.16 88888.00 2002-09-30 02:01:18.396 273 15743.94 539.51 57255.79 88888.00 2002-09-30 02:01:19.396 273 15743.68 539.38 57255.18 88888.00 2002-09-30 02:01:20.396 273 15744.33 540.00 57254.94 88888.00 2002-09-30 02:01:21.396 273 15743.94 539.88 57255.06 88888.00 2002-09-30 02:01:22.396 273 15743.68 539.38 57255.67 88888.00 2002-09-30 02:01:23.396 273 15743.68 539.75 57255.06 88888.00 2002-09-30 02:01:24.396 273 15743.81 539.14 57256.16 88888.00 2002-09-30 02:01:25.396 273 15743.55 539.63 57255.30 88888.00 2002-09-30 02:01:26.396 273 15744.07 539.14 57254.94 88888.00 2002-09-30 02:01:27.396 273 15743.42 539.75 57255.55 88888.00 2002-09-30 02:01:28.396 273 15743.16 539.75 57255.43 88888.00 2002-09-30 02:01:29.396 273 15743.16 539.75 57255.30 88888.00 2002-09-30 02:01:30.396 273 15742.90 539.63 57255.06 88888.00 2002-09-30 02:01:31.396 273 15743.68 539.14 57255.67 88888.00 2002-09-30 02:01:32.396 273 15743.42 539.26 57255.43 88888.00 2002-09-30 02:01:33.396 273 15743.94 539.26 57255.30 88888.00 2002-09-30 02:01:34.396 273 15743.81 539.01 57255.43 88888.00 2002-09-30 02:01:35.396 273 15743.68 539.14 57255.92 88888.00 2002-09-30 02:01:36.396 273 15743.29 539.38 57255.79 88888.00 2002-09-30 02:01:37.396 273 15743.16 539.14 57255.30 88888.00 2002-09-30 02:01:38.396 273 15743.03 539.26 57255.06 88888.00 2002-09-30 02:01:39.396 273 15743.16 539.01 57255.18 88888.00 2002-09-30 02:01:40.396 273 15743.03 538.52 57255.06 88888.00 2002-09-30 02:01:41.396 273 15743.03 537.65 57255.55 88888.00 2002-09-30 02:01:42.396 273 15743.03 538.76 57255.43 88888.00 2002-09-30 02:01:43.396 273 15742.90 539.51 57255.55 88888.00 2002-09-30 02:01:44.396 273 15743.16 539.14 57255.79 88888.00 2002-09-30 02:01:45.396 273 15742.77 539.26 57255.43 88888.00 2002-09-30 02:01:46.396 273 15743.29 538.76 57255.92 88888.00 2002-09-30 02:01:47.396 273 15743.29 539.01 57255.55 88888.00 2002-09-30 02:01:48.396 273 15742.90 538.02 57255.30 88888.00 2002-09-30 02:01:49.396 273 15743.03 538.76 57255.67 88888.00 2002-09-30 02:01:50.396 273 15742.64 539.14 57255.30 88888.00 2002-09-30 02:01:51.396 273 15742.77 538.52 57255.06 88888.00 2002-09-30 02:01:52.396 273 15743.03 538.14 57255.55 88888.00 2002-09-30 02:01:53.396 273 15743.16 538.52 57255.55 88888.00 2002-09-30 02:01:54.396 273 15743.03 538.89 57255.55 88888.00 2002-09-30 02:01:55.396 273 15743.16 538.64 57256.04 88888.00 2002-09-30 02:01:56.396 273 15742.77 538.27 57255.43 88888.00 2002-09-30 02:01:57.396 273 15742.51 538.52 57255.55 88888.00 2002-09-30 02:01:58.396 273 15742.38 539.01 57255.55 88888.00 2002-09-30 02:01:59.396 273 15743.16 538.89 57256.16 88888.00 2002-09-30 02:02:00.396 273 15742.90 538.89 57254.82 88888.00 2002-09-30 02:02:01.396 273 15743.03 538.64 57255.67 88888.00 2002-09-30 02:02:02.396 273 15742.90 538.02 57256.04 88888.00 2002-09-30 02:02:03.396 273 15743.03 538.39 57255.79 88888.00 2002-09-30 02:02:04.396 273 15743.16 538.14 57255.92 88888.00 2002-09-30 02:02:05.396 273 15741.60 537.90 57256.04 88888.00 2002-09-30 02:02:06.396 273 15743.03 538.39 57255.67 88888.00 2002-09-30 02:02:07.396 273 15743.03 538.27 57255.43 88888.00 2002-09-30 02:02:08.396 273 15743.42 537.90 57255.79 88888.00 2002-09-30 02:02:09.396 273 15742.90 538.52 57255.55 88888.00 2002-09-30 02:02:10.396 273 15742.77 538.27 57255.55 88888.00 2002-09-30 02:02:11.396 273 15743.16 537.77 57255.55 88888.00 2002-09-30 02:02:12.396 273 15743.42 537.65 57255.30 88888.00 2002-09-30 02:02:13.396 273 15742.77 538.27 57255.67 88888.00 2002-09-30 02:02:14.396 273 15742.25 537.28 57255.30 88888.00 2002-09-30 02:02:15.396 273 15743.55 537.77 57255.55 88888.00 2002-09-30 02:02:16.396 273 15743.81 537.65 57255.67 88888.00 2002-09-30 02:02:17.396 273 15742.64 537.53 57254.94 88888.00 2002-09-30 02:02:18.396 273 15742.90 538.02 57255.43 88888.00 2002-09-30 02:02:19.396 273 15743.81 537.53 57255.30 88888.00 2002-09-30 02:02:20.396 273 15743.55 537.40 57255.67 88888.00 2002-09-30 02:02:21.396 273 15743.03 537.40 57255.55 88888.00 2002-09-30 02:02:22.396 273 15743.55 537.53 57255.92 88888.00 2002-09-30 02:02:23.396 273 15743.29 537.40 57255.67 88888.00 2002-09-30 02:02:24.396 273 15742.38 537.53 57255.79 88888.00 2002-09-30 02:02:25.396 273 15743.68 537.77 57255.55 88888.00 2002-09-30 02:02:26.396 273 15742.90 537.65 57255.55 88888.00 2002-09-30 02:02:27.396 273 15743.81 537.40 57255.79 88888.00 2002-09-30 02:02:28.396 273 15743.68 537.15 57256.16 88888.00 2002-09-30 02:02:29.396 273 15742.64 538.14 57255.92 88888.00 2002-09-30 02:02:30.396 273 15742.90 537.28 57254.57 88888.00 2002-09-30 02:02:31.396 273 15743.42 537.77 57256.28 88888.00 2002-09-30 02:02:32.396 273 15743.55 537.65 57255.06 88888.00 2002-09-30 02:02:33.396 273 15743.55 536.78 57255.18 88888.00 2002-09-30 02:02:34.396 273 15743.94 537.77 57256.04 88888.00 2002-09-30 02:02:35.396 273 15742.90 537.65 57256.16 88888.00 2002-09-30 02:02:36.396 273 15743.29 536.41 57255.79 88888.00 2002-09-30 02:02:37.396 273 15744.20 537.40 57255.55 88888.00 2002-09-30 02:02:38.396 273 15743.81 537.28 57255.67 88888.00 2002-09-30 02:02:39.396 273 15743.03 537.28 57255.67 88888.00 2002-09-30 02:02:40.396 273 15744.07 537.90 57256.16 88888.00 2002-09-30 02:02:41.396 273 15743.81 537.03 57255.92 88888.00 2002-09-30 02:02:42.396 273 15743.81 537.65 57255.55 88888.00 2002-09-30 02:02:43.396 273 15744.33 536.78 57256.28 88888.00 2002-09-30 02:02:44.396 273 15743.16 536.78 57255.18 88888.00 2002-09-30 02:02:45.396 273 15743.42 537.03 57256.28 88888.00 2002-09-30 02:02:46.396 273 15743.81 536.66 57256.04 88888.00 2002-09-30 02:02:47.396 273 15743.68 536.91 57255.92 88888.00 2002-09-30 02:02:48.396 273 15743.94 537.03 57255.43 88888.00 2002-09-30 02:02:49.396 273 15744.07 536.66 57256.04 88888.00 2002-09-30 02:02:50.396 273 15743.81 537.15 57255.79 88888.00 2002-09-30 02:02:51.396 273 15744.33 537.28 57255.30 88888.00 2002-09-30 02:02:52.396 273 15743.03 536.53 57256.16 88888.00 2002-09-30 02:02:53.396 273 15744.07 536.53 57255.55 88888.00 2002-09-30 02:02:54.396 273 15743.68 537.03 57256.89 88888.00 2002-09-30 02:02:55.396 273 15743.42 537.15 57255.79 88888.00 2002-09-30 02:02:56.396 273 15744.33 536.78 57256.53 88888.00 2002-09-30 02:02:57.396 273 15743.94 536.78 57256.16 88888.00 2002-09-30 02:02:58.396 273 15743.42 537.03 57255.55 88888.00 2002-09-30 02:02:59.396 273 15743.68 536.91 57255.30 88888.00 2002-09-30 02:03:00.396 273 15743.68 536.66 57255.92 88888.00 2002-09-30 02:03:01.396 273 15743.94 536.53 57255.79 88888.00 2002-09-30 02:03:02.396 273 15743.94 536.66 57256.41 88888.00 2002-09-30 02:03:03.396 273 15744.33 536.78 57255.92 88888.00 2002-09-30 02:03:04.396 273 15743.81 536.91 57255.67 88888.00 2002-09-30 02:03:05.396 273 15744.33 537.28 57256.16 88888.00 2002-09-30 02:03:06.396 273 15744.20 536.78 57256.41 88888.00 2002-09-30 02:03:07.396 273 15744.20 537.03 57255.79 88888.00 2002-09-30 02:03:08.396 273 15744.20 536.41 57256.16 88888.00 2002-09-30 02:03:09.396 273 15743.94 537.15 57256.04 88888.00 2002-09-30 02:03:10.396 273 15744.33 536.91 57255.79 88888.00 2002-09-30 02:03:11.396 273 15743.94 536.41 57255.18 88888.00 2002-09-30 02:03:12.396 273 15744.46 537.15 57256.04 88888.00 2002-09-30 02:03:13.396 273 15743.55 537.28 57255.92 88888.00 2002-09-30 02:03:14.396 273 15744.20 537.03 57255.79 88888.00 2002-09-30 02:03:15.396 273 15744.20 536.53 57255.55 88888.00 2002-09-30 02:03:16.396 273 15743.81 536.91 57255.79 88888.00 2002-09-30 02:03:17.396 273 15744.33 537.53 57255.67 88888.00 2002-09-30 02:03:18.396 273 15743.55 536.66 57256.04 88888.00 2002-09-30 02:03:19.396 273 15744.46 537.40 57256.04 88888.00 2002-09-30 02:03:20.396 273 15744.46 537.53 57255.30 88888.00 2002-09-30 02:03:21.396 273 15744.07 537.53 57255.79 88888.00 2002-09-30 02:03:22.396 273 15744.85 537.65 57255.92 88888.00 2002-09-30 02:03:23.396 273 15744.33 536.78 57255.79 88888.00 2002-09-30 02:03:24.396 273 15744.07 536.66 57256.28 88888.00 2002-09-30 02:03:25.396 273 15744.72 537.28 57255.30 88888.00 2002-09-30 02:03:26.396 273 15743.94 537.15 57255.67 88888.00 2002-09-30 02:03:27.396 273 15744.46 537.28 57256.28 88888.00 2002-09-30 02:03:28.396 273 15744.07 537.65 57255.79 88888.00 2002-09-30 02:03:29.396 273 15744.59 537.28 57255.67 88888.00 2002-09-30 02:03:30.396 273 15744.33 537.15 57255.92 88888.00 2002-09-30 02:03:31.396 273 15745.37 538.14 57256.04 88888.00 2002-09-30 02:03:32.396 273 15743.81 537.90 57256.28 88888.00 2002-09-30 02:03:33.396 273 15745.11 537.28 57255.43 88888.00 2002-09-30 02:03:34.396 273 15744.72 537.53 57256.41 88888.00 2002-09-30 02:03:35.396 273 15744.46 537.77 57255.92 88888.00 2002-09-30 02:03:36.396 273 15745.37 537.65 57255.67 88888.00 2002-09-30 02:03:37.396 273 15745.24 537.40 57255.43 88888.00 2002-09-30 02:03:38.396 273 15744.72 537.77 57256.16 88888.00 2002-09-30 02:03:39.396 273 15744.85 537.40 57256.16 88888.00 2002-09-30 02:03:40.396 273 15744.72 537.65 57256.28 88888.00 2002-09-30 02:03:41.396 273 15745.11 537.65 57255.79 88888.00 2002-09-30 02:03:42.396 273 15745.37 537.90 57256.28 88888.00 2002-09-30 02:03:43.396 273 15744.98 537.40 57255.92 88888.00 2002-09-30 02:03:44.396 273 15745.50 537.65 57255.79 88888.00 2002-09-30 02:03:45.396 273 15745.37 537.40 57256.28 88888.00 2002-09-30 02:03:46.396 273 15745.50 536.78 57255.67 88888.00 2002-09-30 02:03:47.396 273 15745.76 537.15 57255.67 88888.00 2002-09-30 02:03:48.396 273 15745.11 537.40 57256.28 88888.00 2002-09-30 02:03:49.396 273 15744.72 537.65 57256.16 88888.00 2002-09-30 02:03:50.396 273 15745.50 537.40 57256.04 88888.00 2002-09-30 02:03:51.396 273 15745.37 537.77 57256.04 88888.00 2002-09-30 02:03:52.396 273 15745.24 537.40 57256.41 88888.00 2002-09-30 02:03:53.396 273 15744.85 537.90 57256.41 88888.00 2002-09-30 02:03:54.396 273 15745.50 537.90 57256.16 88888.00 2002-09-30 02:03:55.396 273 15745.50 537.65 57255.67 88888.00 2002-09-30 02:03:56.396 273 15744.85 537.90 57255.67 88888.00 2002-09-30 02:03:57.396 273 15745.24 537.53 57255.92 88888.00 2002-09-30 02:03:58.396 273 15745.63 537.77 57256.28 88888.00 2002-09-30 02:03:59.396 273 15746.02 537.90 57256.04 88888.00 2002-09-30 02:04:00.396 273 15745.76 538.39 57256.28 88888.00 2002-09-30 02:04:01.396 273 15745.89 537.53 57256.04 88888.00 2002-09-30 02:04:02.396 273 15745.89 538.64 57256.53 88888.00 2002-09-30 02:04:03.396 273 15746.80 538.39 57256.28 88888.00 2002-09-30 02:04:04.396 273 15745.76 537.40 57256.41 88888.00 2002-09-30 02:04:05.396 273 15745.11 538.27 57256.41 88888.00 2002-09-30 02:04:06.396 273 15745.63 537.65 57255.67 88888.00 2002-09-30 02:04:07.396 273 15745.63 538.64 57256.28 88888.00 2002-09-30 02:04:08.396 273 15745.37 538.02 57256.16 88888.00 2002-09-30 02:04:09.396 273 15745.63 538.76 57256.04 88888.00 2002-09-30 02:04:10.396 273 15745.50 538.39 57256.77 88888.00 2002-09-30 02:04:11.396 273 15745.63 538.89 57256.04 88888.00 2002-09-30 02:04:12.396 273 15746.15 537.77 57256.89 88888.00 2002-09-30 02:04:13.396 273 15745.37 537.77 57256.28 88888.00 2002-09-30 02:04:14.396 273 15744.85 537.90 57256.65 88888.00 2002-09-30 02:04:15.396 273 15746.02 538.52 57255.92 88888.00 2002-09-30 02:04:16.396 273 15745.76 538.27 57256.89 88888.00 2002-09-30 02:04:17.396 273 15745.37 538.39 57256.53 88888.00 2002-09-30 02:04:18.396 273 15745.37 538.52 57256.28 88888.00 2002-09-30 02:04:19.396 273 15745.37 538.14 57256.65 88888.00 2002-09-30 02:04:20.396 273 15745.63 537.90 57255.67 88888.00 2002-09-30 02:04:21.396 273 15744.98 537.53 57255.43 88888.00 2002-09-30 02:04:22.396 273 15745.11 538.64 57256.77 88888.00 2002-09-30 02:04:23.396 273 15745.63 537.90 57256.04 88888.00 2002-09-30 02:04:24.396 273 15744.72 537.77 57256.77 88888.00 2002-09-30 02:04:25.396 273 15744.46 537.90 57255.92 88888.00 2002-09-30 02:04:26.396 273 15745.76 537.90 57256.04 88888.00 2002-09-30 02:04:27.396 273 15744.46 537.90 57256.28 88888.00 2002-09-30 02:04:28.396 273 15745.50 539.01 57255.92 88888.00 2002-09-30 02:04:29.396 273 15744.98 538.27 57255.92 88888.00 2002-09-30 02:04:30.396 273 15744.33 538.02 57255.67 88888.00 2002-09-30 02:04:31.396 273 15744.98 537.65 57257.02 88888.00 2002-09-30 02:04:32.396 273 15744.33 538.02 57256.28 88888.00 2002-09-30 02:04:33.396 273 15744.85 538.14 57256.53 88888.00 2002-09-30 02:04:34.396 273 15744.46 537.77 57256.28 88888.00 2002-09-30 02:04:35.396 273 15744.85 538.39 57255.92 88888.00 2002-09-30 02:04:36.396 273 15744.20 538.14 57256.04 88888.00 2002-09-30 02:04:37.396 273 15744.72 538.14 57255.55 88888.00 2002-09-30 02:04:38.396 273 15744.72 538.14 57256.53 88888.00 2002-09-30 02:04:39.396 273 15744.59 538.39 57256.41 88888.00 2002-09-30 02:04:40.396 273 15744.72 537.77 57256.28 88888.00 2002-09-30 02:04:41.396 273 15744.98 537.65 57256.28 88888.00 2002-09-30 02:04:42.396 273 15744.85 537.40 57256.28 88888.00 2002-09-30 02:04:43.396 273 15744.72 538.02 57256.04 88888.00 2002-09-30 02:04:44.396 273 15745.11 538.02 57256.04 88888.00 2002-09-30 02:04:45.396 273 15744.72 538.02 57255.92 88888.00 2002-09-30 02:04:46.396 273 15744.07 538.27 57255.92 88888.00 2002-09-30 02:04:47.396 273 15744.72 537.65 57255.79 88888.00 2002-09-30 02:04:48.396 273 15743.68 537.77 57256.65 88888.00 2002-09-30 02:04:49.396 273 15744.07 537.77 57256.04 88888.00 2002-09-30 02:04:50.396 273 15744.85 537.90 57256.04 88888.00 2002-09-30 02:04:51.396 273 15744.72 537.90 57255.18 88888.00 2002-09-30 02:04:52.396 273 15744.33 538.39 57255.79 88888.00 2002-09-30 02:04:53.396 273 15743.81 537.90 57256.53 88888.00 2002-09-30 02:04:54.396 273 15744.46 538.52 57256.16 88888.00 2002-09-30 02:04:55.396 273 15744.33 537.77 57255.92 88888.00 2002-09-30 02:04:56.396 273 15744.33 538.14 57255.55 88888.00 2002-09-30 02:04:57.396 273 15744.33 538.14 57255.67 88888.00 2002-09-30 02:04:58.396 273 15744.85 538.02 57256.04 88888.00 2002-09-30 02:04:59.396 273 15744.20 537.90 57256.04 88888.00 2002-09-30 02:05:00.396 273 15743.94 537.40 57255.79 88888.00 2002-09-30 02:05:01.396 273 15743.81 538.14 57255.79 88888.00 2002-09-30 02:05:02.396 273 15744.33 538.27 57255.55 88888.00 2002-09-30 02:05:03.396 273 15744.20 537.53 57255.30 88888.00 2002-09-30 02:05:04.396 273 15744.33 537.53 57256.41 88888.00 2002-09-30 02:05:05.396 273 15744.07 538.64 57256.16 88888.00 2002-09-30 02:05:06.396 273 15743.68 538.02 57256.53 88888.00 2002-09-30 02:05:07.396 273 15743.94 538.14 57255.43 88888.00 2002-09-30 02:05:08.396 273 15743.68 537.90 57256.16 88888.00 2002-09-30 02:05:09.396 273 15743.94 537.77 57255.79 88888.00 2002-09-30 02:05:10.396 273 15744.33 537.03 57255.79 88888.00 2002-09-30 02:05:11.396 273 15744.07 538.14 57255.67 88888.00 2002-09-30 02:05:12.396 273 15743.81 538.39 57255.79 88888.00 2002-09-30 02:05:13.396 273 15744.20 538.14 57255.92 88888.00 2002-09-30 02:05:14.396 273 15743.68 537.53 57256.41 88888.00 2002-09-30 02:05:15.396 273 15742.90 537.53 57256.04 88888.00 2002-09-30 02:05:16.396 273 15743.68 537.90 57255.55 88888.00 2002-09-30 02:05:17.396 273 15743.55 537.90 57256.16 88888.00 2002-09-30 02:05:18.396 273 15743.42 538.02 57255.92 88888.00 2002-09-30 02:05:19.396 273 15743.68 537.65 57255.79 88888.00 2002-09-30 02:05:20.396 273 15743.55 538.02 57255.79 88888.00 2002-09-30 02:05:21.396 273 15743.42 537.40 57256.16 88888.00 2002-09-30 02:05:22.396 273 15743.42 538.27 57255.92 88888.00 2002-09-30 02:05:23.396 273 15743.16 537.77 57256.41 88888.00 2002-09-30 02:05:24.396 273 15743.68 537.90 57255.55 88888.00 2002-09-30 02:05:25.396 273 15743.55 537.65 57255.79 88888.00 2002-09-30 02:05:26.396 273 15743.42 537.90 57255.55 88888.00 2002-09-30 02:05:27.396 273 15743.42 538.14 57255.55 88888.00 2002-09-30 02:05:28.396 273 15742.90 537.65 57255.92 88888.00 2002-09-30 02:05:29.396 273 15743.16 537.53 57255.43 88888.00 2002-09-30 02:05:30.396 273 15743.29 537.90 57255.55 88888.00 2002-09-30 02:05:31.396 273 15742.51 537.03 57255.55 88888.00 2002-09-30 02:05:32.396 273 15743.16 537.90 57255.67 88888.00 2002-09-30 02:05:33.396 273 15743.03 537.65 57256.04 88888.00 2002-09-30 02:05:34.396 273 15742.77 538.02 57255.79 88888.00 2002-09-30 02:05:35.396 273 15743.42 537.28 57255.55 88888.00 2002-09-30 02:05:36.396 273 15742.64 537.53 57254.82 88888.00 2002-09-30 02:05:37.396 273 15742.77 538.02 57255.92 88888.00 2002-09-30 02:05:38.396 273 15742.77 538.02 57255.67 88888.00 2002-09-30 02:05:39.396 273 15742.64 538.02 57255.43 88888.00 2002-09-30 02:05:40.396 273 15742.38 538.14 57255.67 88888.00 2002-09-30 02:05:41.396 273 15742.51 538.27 57255.92 88888.00 2002-09-30 02:05:42.396 273 15742.38 538.14 57255.92 88888.00 2002-09-30 02:05:43.396 273 15743.03 537.65 57255.79 88888.00 2002-09-30 02:05:44.396 273 15742.77 537.77 57255.43 88888.00 2002-09-30 02:05:45.396 273 15742.90 537.65 57255.43 88888.00 2002-09-30 02:05:46.396 273 15742.51 537.40 57255.18 88888.00 2002-09-30 02:05:47.396 273 15743.29 537.53 57256.04 88888.00 2002-09-30 02:05:48.396 273 15742.51 537.65 57255.43 88888.00 2002-09-30 02:05:49.396 273 15742.90 537.53 57255.79 88888.00 2002-09-30 02:05:50.396 273 15742.12 537.53 57255.79 88888.00 2002-09-30 02:05:51.396 273 15741.99 537.40 57255.67 88888.00 2002-09-30 02:05:52.396 273 15742.51 538.27 57255.30 88888.00 2002-09-30 02:05:53.396 273 15742.38 537.40 57255.92 88888.00 2002-09-30 02:05:54.396 273 15742.64 537.77 57255.06 88888.00 2002-09-30 02:05:55.396 273 15741.73 537.03 57255.79 88888.00 2002-09-30 02:05:56.396 273 15741.86 537.15 57255.79 88888.00 2002-09-30 02:05:57.396 273 15741.34 537.28 57255.18 88888.00 2002-09-30 02:05:58.396 273 15741.99 537.03 57255.18 88888.00 2002-09-30 02:05:59.396 273 15742.51 537.90 57255.67 88888.00 2002-09-30 02:06:00.396 273 15741.34 538.14 57255.55 88888.00 2002-09-30 02:06:01.396 273 15741.86 537.28 57255.18 88888.00 2002-09-30 02:06:02.396 273 15741.60 537.65 57255.30 88888.00 2002-09-30 02:06:03.396 273 15741.47 537.53 57255.30 88888.00 2002-09-30 02:06:04.396 273 15740.95 537.77 57255.18 88888.00 2002-09-30 02:06:05.396 273 15741.34 537.90 57255.30 88888.00 2002-09-30 02:06:06.396 273 15742.25 537.28 57254.82 88888.00 2002-09-30 02:06:07.396 273 15741.21 537.28 57255.79 88888.00 2002-09-30 02:06:08.396 273 15740.82 537.77 57255.06 88888.00 2002-09-30 02:06:09.396 273 15741.73 537.77 57254.94 88888.00 2002-09-30 02:06:10.396 273 15741.34 537.53 57255.30 88888.00 2002-09-30 02:06:11.396 273 15741.47 537.77 57254.82 88888.00 2002-09-30 02:06:12.396 273 15740.82 537.90 57255.06 88888.00 2002-09-30 02:06:13.396 273 15740.95 537.53 57255.43 88888.00 2002-09-30 02:06:14.396 273 15741.08 537.53 57255.43 88888.00 2002-09-30 02:06:15.396 273 15741.21 537.65 57254.94 88888.00 2002-09-30 02:06:16.396 273 15741.08 537.53 57254.57 88888.00 2002-09-30 02:06:17.396 273 15740.56 537.28 57254.94 88888.00 2002-09-30 02:06:18.396 273 15740.82 537.53 57254.82 88888.00 2002-09-30 02:06:19.396 273 15740.30 538.02 57254.45 88888.00 2002-09-30 02:06:20.396 273 15741.08 537.53 57254.94 88888.00 2002-09-30 02:06:21.396 273 15740.95 537.15 57254.94 88888.00 2002-09-30 02:06:22.396 273 15741.47 537.77 57254.45 88888.00 2002-09-30 02:06:23.396 273 15740.04 537.90 57254.70 88888.00 2002-09-30 02:06:24.396 273 15740.69 537.28 57254.82 88888.00 2002-09-30 02:06:25.396 273 15740.56 537.15 57255.30 88888.00 2002-09-30 02:06:26.396 273 15740.56 537.53 57255.06 88888.00 2002-09-30 02:06:27.396 273 15740.82 537.65 57255.55 88888.00 2002-09-30 02:06:28.396 273 15740.69 537.77 57254.94 88888.00 2002-09-30 02:06:29.396 273 15741.21 537.28 57255.30 88888.00 2002-09-30 02:06:30.396 273 15741.08 536.91 57255.06 88888.00 2002-09-30 02:06:31.396 273 15741.21 538.02 57254.70 88888.00 2002-09-30 02:06:32.396 273 15740.04 538.02 57254.45 88888.00 2002-09-30 02:06:33.396 273 15740.95 537.28 57254.94 88888.00 2002-09-30 02:06:34.396 273 15740.43 537.15 57254.94 88888.00 2002-09-30 02:06:35.396 273 15740.69 537.77 57254.45 88888.00 2002-09-30 02:06:36.396 273 15740.17 537.28 57254.57 88888.00 2002-09-30 02:06:37.396 273 15740.56 537.40 57254.94 88888.00 2002-09-30 02:06:38.396 273 15740.17 537.53 57255.55 88888.00 2002-09-30 02:06:39.396 273 15741.21 536.91 57254.33 88888.00 2002-09-30 02:06:40.396 273 15740.56 537.65 57255.55 88888.00 2002-09-30 02:06:41.396 273 15740.82 537.77 57255.18 88888.00 2002-09-30 02:06:42.396 273 15740.30 537.40 57254.33 88888.00 2002-09-30 02:06:43.396 273 15741.08 538.14 57255.18 88888.00 2002-09-30 02:06:44.396 273 15740.17 537.77 57255.43 88888.00 2002-09-30 02:06:45.396 273 15740.30 537.15 57254.57 88888.00 2002-09-30 02:06:46.396 273 15740.56 537.65 57254.82 88888.00 2002-09-30 02:06:47.396 273 15739.78 537.90 57254.45 88888.00 2002-09-30 02:06:48.396 273 15740.30 537.65 57255.18 88888.00 2002-09-30 02:06:49.396 273 15740.95 537.65 57254.08 88888.00 2002-09-30 02:06:50.396 273 15740.56 537.15 57254.70 88888.00 2002-09-30 02:06:51.396 273 15739.91 536.91 57255.30 88888.00 2002-09-30 02:06:52.396 273 15739.91 538.02 57254.57 88888.00 2002-09-30 02:06:53.396 273 15740.82 537.28 57254.70 88888.00 2002-09-30 02:06:54.396 273 15740.82 537.53 57254.82 88888.00 2002-09-30 02:06:55.396 273 15740.04 537.40 57254.70 88888.00 2002-09-30 02:06:56.396 273 15740.69 537.28 57255.18 88888.00 2002-09-30 02:06:57.396 273 15739.91 537.03 57254.94 88888.00 2002-09-30 02:06:58.396 273 15740.56 537.65 57254.57 88888.00 2002-09-30 02:06:59.396 273 15739.65 537.40 57254.33 88888.00 2002-09-30 02:07:00.396 273 15740.30 538.02 57254.82 88888.00 2002-09-30 02:07:01.396 273 15740.56 537.28 57255.06 88888.00 2002-09-30 02:07:02.396 273 15740.56 537.40 57255.43 88888.00 2002-09-30 02:07:03.396 273 15740.56 537.15 57254.94 88888.00 2002-09-30 02:07:04.396 273 15740.30 537.40 57254.57 88888.00 2002-09-30 02:07:05.396 273 15740.30 537.65 57254.82 88888.00 2002-09-30 02:07:06.396 273 15740.17 536.78 57254.08 88888.00 2002-09-30 02:07:07.396 273 15740.30 537.40 57255.43 88888.00 2002-09-30 02:07:08.396 273 15739.65 537.77 57254.20 88888.00 2002-09-30 02:07:09.396 273 15739.91 537.28 57255.30 88888.00 2002-09-30 02:07:10.396 273 15740.69 537.53 57254.70 88888.00 2002-09-30 02:07:11.396 273 15740.30 537.53 57254.45 88888.00 2002-09-30 02:07:12.396 273 15740.69 537.40 57254.94 88888.00 2002-09-30 02:07:13.396 273 15740.04 537.28 57254.08 88888.00 2002-09-30 02:07:14.396 273 15739.91 537.03 57254.70 88888.00 2002-09-30 02:07:15.396 273 15740.17 537.28 57255.43 88888.00 2002-09-30 02:07:16.396 273 15740.30 537.28 57255.06 88888.00 2002-09-30 02:07:17.396 273 15741.08 537.28 57254.94 88888.00 2002-09-30 02:07:18.396 273 15740.04 537.40 57254.94 88888.00 2002-09-30 02:07:19.396 273 15740.30 536.66 57254.08 88888.00 2002-09-30 02:07:20.396 273 15739.91 537.28 57255.06 88888.00 2002-09-30 02:07:21.396 273 15740.56 536.91 57254.82 88888.00 2002-09-30 02:07:22.396 273 15740.30 536.91 57254.33 88888.00 2002-09-30 02:07:23.396 273 15740.17 536.41 57254.94 88888.00 2002-09-30 02:07:24.396 273 15740.56 536.78 57254.70 88888.00 2002-09-30 02:07:25.396 273 15740.17 536.66 57255.43 88888.00 2002-09-30 02:07:26.396 273 15740.04 536.91 57254.70 88888.00 2002-09-30 02:07:27.396 273 15740.17 536.66 57254.70 88888.00 2002-09-30 02:07:28.396 273 15740.30 537.15 57254.94 88888.00 2002-09-30 02:07:29.396 273 15740.17 536.78 57254.94 88888.00 2002-09-30 02:07:30.396 273 15740.43 537.28 57254.94 88888.00 2002-09-30 02:07:31.396 273 15740.17 536.66 57254.70 88888.00 2002-09-30 02:07:32.396 273 15740.82 536.91 57254.57 88888.00 2002-09-30 02:07:33.396 273 15740.95 536.78 57255.30 88888.00 2002-09-30 02:07:34.396 273 15740.82 537.28 57254.70 88888.00 2002-09-30 02:07:35.396 273 15740.69 537.03 57254.45 88888.00 2002-09-30 02:07:36.396 273 15741.08 536.66 57255.30 88888.00 2002-09-30 02:07:37.396 273 15740.95 536.41 57255.06 88888.00 2002-09-30 02:07:38.396 273 15740.30 537.28 57254.57 88888.00 2002-09-30 02:07:39.396 273 15740.95 536.53 57255.18 88888.00 2002-09-30 02:07:40.396 273 15741.47 536.53 57254.94 88888.00 2002-09-30 02:07:41.396 273 15740.17 536.29 57254.94 88888.00 2002-09-30 02:07:42.396 273 15740.69 537.03 57255.43 88888.00 2002-09-30 02:07:43.396 273 15740.43 536.53 57254.70 88888.00 2002-09-30 02:07:44.396 273 15741.21 536.53 57254.82 88888.00 2002-09-30 02:07:45.396 273 15741.73 536.78 57254.94 88888.00 2002-09-30 02:07:46.396 273 15740.56 536.66 57254.57 88888.00 2002-09-30 02:07:47.396 273 15741.08 536.66 57255.43 88888.00 2002-09-30 02:07:48.396 273 15740.56 536.78 57254.82 88888.00 2002-09-30 02:07:49.396 273 15741.34 536.53 57254.33 88888.00 2002-09-30 02:07:50.396 273 15741.73 537.28 57254.94 88888.00 2002-09-30 02:07:51.396 273 15740.56 537.03 57255.06 88888.00 2002-09-30 02:07:52.396 273 15740.69 536.91 57254.94 88888.00 2002-09-30 02:07:53.396 273 15741.47 537.03 57255.18 88888.00 2002-09-30 02:07:54.396 273 15741.60 536.29 57254.82 88888.00 2002-09-30 02:07:55.396 273 15741.08 536.91 57255.18 88888.00 2002-09-30 02:07:56.396 273 15741.21 537.03 57254.94 88888.00 2002-09-30 02:07:57.396 273 15741.34 536.91 57254.20 88888.00 2002-09-30 02:07:58.396 273 15741.34 536.66 57254.45 88888.00 2002-09-30 02:07:59.396 273 15740.95 537.15 57255.06 88888.00 2002-09-30 02:08:00.396 273 15741.34 537.28 57255.55 88888.00 2002-09-30 02:08:01.396 273 15742.25 536.66 57254.70 88888.00 2002-09-30 02:08:02.396 273 15741.21 537.40 57255.79 88888.00 2002-09-30 02:08:03.396 273 15741.21 536.91 57255.18 88888.00 2002-09-30 02:08:04.396 273 15741.60 536.78 57255.55 88888.00 2002-09-30 02:08:05.396 273 15740.95 536.91 57254.45 88888.00 2002-09-30 02:08:06.396 273 15741.08 537.77 57255.18 88888.00 2002-09-30 02:08:07.396 273 15740.95 536.78 57255.06 88888.00 2002-09-30 02:08:08.396 273 15741.21 537.53 57255.43 88888.00 2002-09-30 02:08:09.396 273 15741.08 536.91 57255.18 88888.00 2002-09-30 02:08:10.396 273 15741.47 536.78 57254.94 88888.00 2002-09-30 02:08:11.396 273 15741.34 537.53 57255.55 88888.00 2002-09-30 02:08:12.396 273 15741.21 537.03 57254.57 88888.00 2002-09-30 02:08:13.396 273 15741.73 537.15 57254.70 88888.00 2002-09-30 02:08:14.396 273 15741.47 536.66 57254.57 88888.00 2002-09-30 02:08:15.396 273 15741.34 537.15 57255.18 88888.00 2002-09-30 02:08:16.396 273 15741.47 537.53 57254.94 88888.00 2002-09-30 02:08:17.396 273 15741.86 536.66 57255.55 88888.00 2002-09-30 02:08:18.396 273 15742.12 537.65 57254.82 88888.00 2002-09-30 02:08:19.396 273 15741.34 536.66 57254.82 88888.00 2002-09-30 02:08:20.396 273 15741.73 537.03 57255.30 88888.00 2002-09-30 02:08:21.396 273 15741.47 538.14 57255.06 88888.00 2002-09-30 02:08:22.396 273 15741.99 537.03 57256.04 88888.00 2002-09-30 02:08:23.396 273 15741.47 537.90 57255.18 88888.00 2002-09-30 02:08:24.396 273 15741.86 536.91 57254.82 88888.00 2002-09-30 02:08:25.396 273 15742.12 537.65 57255.30 88888.00 2002-09-30 02:08:26.396 273 15742.25 537.15 57254.70 88888.00 2002-09-30 02:08:27.396 273 15742.38 537.28 57255.06 88888.00 2002-09-30 02:08:28.396 273 15741.86 537.40 57254.94 88888.00 2002-09-30 02:08:29.396 273 15742.12 538.52 57254.94 88888.00 2002-09-30 02:08:30.396 273 15742.77 537.65 57255.67 88888.00 2002-09-30 02:08:31.396 273 15742.12 537.65 57255.06 88888.00 2002-09-30 02:08:32.396 273 15742.64 537.53 57255.55 88888.00 2002-09-30 02:08:33.396 273 15741.86 537.03 57255.30 88888.00 2002-09-30 02:08:34.396 273 15741.73 537.28 57255.06 88888.00 2002-09-30 02:08:35.396 273 15742.12 537.53 57254.94 88888.00 2002-09-30 02:08:36.396 273 15742.38 537.28 57255.06 88888.00 2002-09-30 02:08:37.396 273 15742.90 537.90 57255.79 88888.00 2002-09-30 02:08:38.396 273 15742.25 537.40 57255.67 88888.00 2002-09-30 02:08:39.396 273 15742.38 537.77 57255.18 88888.00 2002-09-30 02:08:40.396 273 15742.77 537.77 57255.18 88888.00 2002-09-30 02:08:41.396 273 15742.51 537.90 57255.67 88888.00 2002-09-30 02:08:42.396 273 15742.51 537.28 57255.43 88888.00 2002-09-30 02:08:43.395 273 15742.77 538.27 57254.94 88888.00 2002-09-30 02:08:44.395 273 15742.25 538.02 57255.79 88888.00 2002-09-30 02:08:45.395 273 15742.51 537.65 57255.55 88888.00 2002-09-30 02:08:46.395 273 15742.90 537.40 57255.55 88888.00 2002-09-30 02:08:47.395 273 15742.12 537.77 57255.06 88888.00 2002-09-30 02:08:48.395 273 15742.77 537.77 57256.04 88888.00 2002-09-30 02:08:49.395 273 15742.12 537.53 57255.67 88888.00 2002-09-30 02:08:50.395 273 15743.42 537.28 57255.55 88888.00 2002-09-30 02:08:51.395 273 15743.03 538.02 57255.92 88888.00 2002-09-30 02:08:52.395 273 15742.77 537.65 57255.43 88888.00 2002-09-30 02:08:53.395 273 15743.03 538.64 57255.43 88888.00 2002-09-30 02:08:54.395 273 15742.25 538.39 57255.30 88888.00 2002-09-30 02:08:55.395 273 15743.16 537.65 57256.04 88888.00 2002-09-30 02:08:56.395 273 15743.29 538.27 57255.92 88888.00 2002-09-30 02:08:57.395 273 15743.42 538.02 57255.55 88888.00 2002-09-30 02:08:58.395 273 15743.42 537.90 57255.79 88888.00 2002-09-30 02:08:59.395 273 15743.42 538.02 57255.30 88888.00 2002-09-30 02:09:00.395 273 15743.29 537.90 57255.92 88888.00 2002-09-30 02:09:01.395 273 15742.90 538.52 57255.30 88888.00 2002-09-30 02:09:02.395 273 15743.29 538.14 57255.55 88888.00 2002-09-30 02:09:03.395 273 15742.90 538.52 57255.06 88888.00 2002-09-30 02:09:04.395 273 15743.42 538.39 57255.67 88888.00 2002-09-30 02:09:05.395 273 15743.55 538.14 57256.28 88888.00 2002-09-30 02:09:06.395 273 15742.90 537.90 57255.30 88888.00 2002-09-30 02:09:07.395 273 15743.55 538.27 57255.18 88888.00 2002-09-30 02:09:08.395 273 15743.29 537.90 57255.30 88888.00 2002-09-30 02:09:09.395 273 15742.90 538.27 57256.04 88888.00 2002-09-30 02:09:10.395 273 15742.64 538.52 57255.67 88888.00 2002-09-30 02:09:11.395 273 15743.55 537.90 57255.67 88888.00 2002-09-30 02:09:12.395 273 15742.77 538.27 57255.43 88888.00 2002-09-30 02:09:13.395 273 15743.29 538.76 57256.16 88888.00 2002-09-30 02:09:14.395 273 15743.42 538.27 57255.06 88888.00 2002-09-30 02:09:15.395 273 15743.29 538.02 57255.06 88888.00 2002-09-30 02:09:16.395 273 15742.51 538.14 57255.67 88888.00 2002-09-30 02:09:17.395 273 15742.38 537.65 57255.55 88888.00 2002-09-30 02:09:18.395 273 15743.55 537.90 57255.18 88888.00 2002-09-30 02:09:19.395 273 15743.16 537.65 57255.67 88888.00 2002-09-30 02:09:20.395 273 15743.42 537.65 57255.67 88888.00 2002-09-30 02:09:21.395 273 15742.90 538.02 57255.43 88888.00 2002-09-30 02:09:22.395 273 15742.90 537.65 57255.67 88888.00 2002-09-30 02:09:23.395 273 15742.90 538.27 57255.30 88888.00 2002-09-30 02:09:24.395 273 15743.68 538.02 57256.41 88888.00 2002-09-30 02:09:25.395 273 15743.16 537.65 57255.06 88888.00 2002-09-30 02:09:26.395 273 15742.64 537.90 57255.30 88888.00 2002-09-30 02:09:27.395 273 15742.77 538.39 57255.55 88888.00 2002-09-30 02:09:28.395 273 15743.81 538.14 57255.79 88888.00 2002-09-30 02:09:29.395 273 15743.16 538.64 57255.79 88888.00 2002-09-30 02:09:30.395 273 15742.51 538.02 57255.92 88888.00 2002-09-30 02:09:31.395 273 15744.33 538.27 57256.04 88888.00 2002-09-30 02:09:32.395 273 15743.94 537.90 57255.79 88888.00 2002-09-30 02:09:33.395 273 15743.29 537.90 57256.28 88888.00 2002-09-30 02:09:34.395 273 15743.55 537.53 57254.94 88888.00 2002-09-30 02:09:35.395 273 15743.55 538.14 57255.18 88888.00 2002-09-30 02:09:36.395 273 15744.07 538.14 57255.55 88888.00 2002-09-30 02:09:37.395 273 15743.81 538.52 57255.55 88888.00 2002-09-30 02:09:38.395 273 15743.81 538.27 57255.30 88888.00 2002-09-30 02:09:39.395 273 15743.16 538.14 57255.55 88888.00 2002-09-30 02:09:40.395 273 15743.55 537.53 57255.18 88888.00 2002-09-30 02:09:41.395 273 15743.42 537.90 57255.55 88888.00 2002-09-30 02:09:42.395 273 15743.55 537.65 57256.04 88888.00 2002-09-30 02:09:43.395 273 15743.81 537.77 57255.92 88888.00 2002-09-30 02:09:44.395 273 15744.07 537.90 57255.92 88888.00 2002-09-30 02:09:45.395 273 15743.68 538.39 57256.04 88888.00 2002-09-30 02:09:46.395 273 15744.07 537.65 57255.79 88888.00 2002-09-30 02:09:47.395 273 15743.55 537.90 57256.41 88888.00 2002-09-30 02:09:48.395 273 15743.81 538.14 57255.55 88888.00 2002-09-30 02:09:49.395 273 15743.81 537.28 57255.92 88888.00 2002-09-30 02:09:50.395 273 15743.81 538.14 57256.16 88888.00 2002-09-30 02:09:51.395 273 15744.20 537.53 57255.67 88888.00 2002-09-30 02:09:52.395 273 15743.42 537.53 57256.04 88888.00 2002-09-30 02:09:53.395 273 15744.20 536.91 57255.55 88888.00 2002-09-30 02:09:54.395 273 15743.94 537.77 57255.43 88888.00 2002-09-30 02:09:55.395 273 15744.33 538.14 57256.28 88888.00 2002-09-30 02:09:56.395 273 15743.94 537.28 57255.79 88888.00 2002-09-30 02:09:57.395 273 15743.94 537.65 57255.55 88888.00 2002-09-30 02:09:58.395 273 15744.07 538.02 57255.43 88888.00 2002-09-30 02:09:59.395 273 15743.68 537.40 57255.92 88888.00 2002-09-30 02:10:00.395 273 15744.07 537.77 57255.79 88888.00 2002-09-30 02:10:01.395 273 15743.94 537.15 57256.04 88888.00 2002-09-30 02:10:02.395 273 15744.33 537.90 57255.92 88888.00 2002-09-30 02:10:03.395 273 15744.07 537.53 57256.04 88888.00 2002-09-30 02:10:04.395 273 15744.33 537.77 57256.28 88888.00 2002-09-30 02:10:05.395 273 15744.07 537.77 57256.28 88888.00 2002-09-30 02:10:06.395 273 15744.46 537.53 57256.41 88888.00 2002-09-30 02:10:07.395 273 15744.46 537.15 57255.79 88888.00 2002-09-30 02:10:08.395 273 15743.81 537.53 57256.04 88888.00 2002-09-30 02:10:09.395 273 15744.46 537.15 57256.04 88888.00 2002-09-30 02:10:10.395 273 15744.33 537.90 57256.16 88888.00 2002-09-30 02:10:11.395 273 15744.07 537.40 57256.28 88888.00 2002-09-30 02:10:12.395 273 15743.94 537.40 57256.28 88888.00 2002-09-30 02:10:13.395 273 15744.33 537.28 57256.28 88888.00 2002-09-30 02:10:14.395 273 15744.07 537.53 57256.28 88888.00 2002-09-30 02:10:15.395 273 15743.94 537.15 57255.92 88888.00 2002-09-30 02:10:16.395 273 15744.07 537.40 57256.16 88888.00 2002-09-30 02:10:17.395 273 15745.24 537.53 57255.92 88888.00 2002-09-30 02:10:18.395 273 15744.20 537.40 57256.16 88888.00 2002-09-30 02:10:19.395 273 15744.07 537.65 57256.28 88888.00 2002-09-30 02:10:20.395 273 15744.72 537.28 57256.04 88888.00 2002-09-30 02:10:21.395 273 15744.46 538.02 57255.79 88888.00 2002-09-30 02:10:22.395 273 15744.46 537.53 57256.65 88888.00 2002-09-30 02:10:23.395 273 15744.07 537.53 57255.92 88888.00 2002-09-30 02:10:24.395 273 15743.68 537.65 57256.65 88888.00 2002-09-30 02:10:25.395 273 15743.68 537.15 57256.16 88888.00 2002-09-30 02:10:26.395 273 15744.33 537.40 57256.04 88888.00 2002-09-30 02:10:27.395 273 15744.59 537.53 57255.79 88888.00 2002-09-30 02:10:28.395 273 15744.59 537.28 57256.04 88888.00 2002-09-30 02:10:29.395 273 15744.85 538.02 57255.55 88888.00 2002-09-30 02:10:30.395 273 15744.07 538.27 57256.65 88888.00 2002-09-30 02:10:31.395 273 15744.85 537.28 57255.67 88888.00 2002-09-30 02:10:32.395 273 15744.07 537.53 57256.53 88888.00 2002-09-30 02:10:33.395 273 15744.59 538.02 57257.02 88888.00 2002-09-30 02:10:34.395 273 15743.94 537.53 57255.55 88888.00 2002-09-30 02:10:35.395 273 15744.72 537.90 57256.04 88888.00 2002-09-30 02:10:36.395 273 15744.20 538.27 57255.92 88888.00 2002-09-30 02:10:37.395 273 15744.20 537.77 57255.92 88888.00 2002-09-30 02:10:38.395 273 15744.20 537.77 57256.77 88888.00 2002-09-30 02:10:39.395 273 15744.59 537.28 57256.28 88888.00 2002-09-30 02:10:40.395 273 15743.94 537.90 57256.16 88888.00 2002-09-30 02:10:41.395 273 15743.81 538.27 57256.53 88888.00 2002-09-30 02:10:42.395 273 15744.07 538.27 57255.79 88888.00 2002-09-30 02:10:43.395 273 15744.72 538.27 57255.92 88888.00 2002-09-30 02:10:44.395 273 15744.20 537.90 57256.28 88888.00 2002-09-30 02:10:45.395 273 15744.20 538.02 57256.16 88888.00 2002-09-30 02:10:46.395 273 15744.46 538.02 57255.79 88888.00 2002-09-30 02:10:47.395 273 15744.98 537.90 57256.65 88888.00 2002-09-30 02:10:48.395 273 15744.46 537.90 57256.16 88888.00 2002-09-30 02:10:49.395 273 15744.33 538.52 57256.65 88888.00 2002-09-30 02:10:50.395 273 15744.07 537.65 57256.28 88888.00 2002-09-30 02:10:51.395 273 15743.68 537.53 57255.79 88888.00 2002-09-30 02:10:52.395 273 15743.81 538.27 57255.67 88888.00 2002-09-30 02:10:53.395 273 15743.94 538.52 57256.16 88888.00 2002-09-30 02:10:54.395 273 15743.68 538.52 57257.14 88888.00 2002-09-30 02:10:55.395 273 15744.07 538.39 57255.43 88888.00 2002-09-30 02:10:56.395 273 15744.07 539.01 57256.28 88888.00 2002-09-30 02:10:57.395 273 15743.42 538.02 57257.02 88888.00 2002-09-30 02:10:58.395 273 15743.94 538.14 57255.92 88888.00 2002-09-30 02:10:59.395 273 15744.20 538.76 57256.16 88888.00 2002-09-30 02:11:00.395 273 15744.07 539.01 57255.92 88888.00 2002-09-30 02:11:01.395 273 15743.42 538.76 57255.67 88888.00 2002-09-30 02:11:02.395 273 15743.68 538.27 57255.55 88888.00 2002-09-30 02:11:03.395 273 15744.46 538.52 57255.67 88888.00 2002-09-30 02:11:04.395 273 15743.16 538.64 57256.04 88888.00 2002-09-30 02:11:05.395 273 15743.94 538.39 57255.67 88888.00 2002-09-30 02:11:06.395 273 15743.68 538.39 57256.04 88888.00 2002-09-30 02:11:07.395 273 15743.55 538.52 57255.79 88888.00 2002-09-30 02:11:08.395 273 15743.29 539.01 57255.30 88888.00 2002-09-30 02:11:09.395 273 15744.33 539.14 57255.79 88888.00 2002-09-30 02:11:10.395 273 15743.55 538.27 57255.79 88888.00 2002-09-30 02:11:11.395 273 15743.29 539.14 57256.04 88888.00 2002-09-30 02:11:12.395 273 15744.07 538.27 57255.79 88888.00 2002-09-30 02:11:13.395 273 15743.81 538.14 57256.04 88888.00 2002-09-30 02:11:14.395 273 15743.16 538.52 57256.16 88888.00 2002-09-30 02:11:15.395 273 15743.16 539.01 57255.43 88888.00 2002-09-30 02:11:16.395 273 15743.94 539.14 57256.04 88888.00 2002-09-30 02:11:17.395 273 15744.33 538.64 57256.16 88888.00 2002-09-30 02:11:18.395 273 15743.68 538.27 57255.43 88888.00 2002-09-30 02:11:19.395 273 15744.33 538.76 57256.04 88888.00 2002-09-30 02:11:20.395 273 15742.90 539.14 57255.55 88888.00 2002-09-30 02:11:21.395 273 15744.07 538.76 57256.16 88888.00 2002-09-30 02:11:22.395 273 15744.07 538.89 57255.43 88888.00 2002-09-30 02:11:23.395 273 15743.55 538.14 57256.04 88888.00 2002-09-30 02:11:24.395 273 15743.29 538.39 57255.43 88888.00 2002-09-30 02:11:25.395 273 15742.64 538.39 57256.16 88888.00 2002-09-30 02:11:26.395 273 15743.81 538.64 57256.04 88888.00 2002-09-30 02:11:27.395 273 15742.90 539.14 57256.04 88888.00 2002-09-30 02:11:28.395 273 15743.03 539.26 57255.79 88888.00 2002-09-30 02:11:29.395 273 15743.42 538.39 57255.79 88888.00 2002-09-30 02:11:30.395 273 15743.42 538.76 57256.04 88888.00 2002-09-30 02:11:31.395 273 15743.55 538.39 57255.92 88888.00 2002-09-30 02:11:32.395 273 15743.94 538.39 57255.92 88888.00 2002-09-30 02:11:33.395 273 15743.42 539.26 57256.04 88888.00 2002-09-30 02:11:34.395 273 15743.68 538.39 57256.16 88888.00 2002-09-30 02:11:35.395 273 15743.94 537.90 57255.43 88888.00 2002-09-30 02:11:36.395 273 15742.77 538.64 57256.28 88888.00 2002-09-30 02:11:37.395 273 15743.16 538.52 57255.92 88888.00 2002-09-30 02:11:38.395 273 15743.16 538.64 57255.67 88888.00 2002-09-30 02:11:39.395 273 15743.16 538.14 57255.55 88888.00 2002-09-30 02:11:40.395 273 15742.64 538.52 57256.41 88888.00 2002-09-30 02:11:41.395 273 15743.29 538.52 57256.04 88888.00 2002-09-30 02:11:42.395 273 15743.16 538.39 57256.28 88888.00 2002-09-30 02:11:43.395 273 15743.29 538.02 57255.67 88888.00 2002-09-30 02:11:44.395 273 15742.51 537.65 57255.92 88888.00 2002-09-30 02:11:45.395 273 15742.51 537.90 57255.55 88888.00 2002-09-30 02:11:46.395 273 15743.29 538.02 57256.28 88888.00 2002-09-30 02:11:47.395 273 15742.51 538.64 57256.28 88888.00 2002-09-30 02:11:48.395 273 15743.42 538.27 57255.92 88888.00 2002-09-30 02:11:49.395 273 15742.64 538.52 57255.92 88888.00 2002-09-30 02:11:50.395 273 15742.90 538.39 57255.06 88888.00 2002-09-30 02:11:51.395 273 15742.64 537.77 57255.55 88888.00 2002-09-30 02:11:52.395 273 15742.77 537.65 57255.55 88888.00 2002-09-30 02:11:53.395 273 15743.03 539.14 57255.67 88888.00 2002-09-30 02:11:54.395 273 15742.25 538.89 57255.55 88888.00 2002-09-30 02:11:55.395 273 15742.51 538.02 57256.04 88888.00 2002-09-30 02:11:56.395 273 15742.51 538.27 57255.30 88888.00 2002-09-30 02:11:57.395 273 15743.16 538.02 57255.67 88888.00 2002-09-30 02:11:58.395 273 15742.64 538.27 57255.55 88888.00 2002-09-30 02:11:59.395 273 15742.25 538.14 57255.55 88888.00 2002-09-30 02:12:00.395 273 15743.42 538.64 57255.67 88888.00 2002-09-30 02:12:01.395 273 15743.29 537.77 57256.04 88888.00 2002-09-30 02:12:02.395 273 15742.12 537.65 57255.55 88888.00 2002-09-30 02:12:03.395 273 15742.64 537.77 57255.79 88888.00 2002-09-30 02:12:04.395 273 15742.90 538.27 57254.70 88888.00 2002-09-30 02:12:05.395 273 15742.12 538.02 57255.55 88888.00 2002-09-30 02:12:06.395 273 15743.16 537.65 57255.55 88888.00 2002-09-30 02:12:07.395 273 15743.42 537.15 57255.92 88888.00 2002-09-30 02:12:08.395 273 15742.77 537.77 57255.55 88888.00 2002-09-30 02:12:09.395 273 15743.81 538.02 57255.55 88888.00 2002-09-30 02:12:10.395 273 15742.90 537.53 57256.16 88888.00 2002-09-30 02:12:11.395 273 15743.03 537.28 57255.06 88888.00 2002-09-30 02:12:12.395 273 15743.16 537.40 57255.06 88888.00 2002-09-30 02:12:13.395 273 15743.03 537.65 57255.43 88888.00 2002-09-30 02:12:14.395 273 15743.29 537.90 57255.55 88888.00 2002-09-30 02:12:15.395 273 15742.12 537.77 57256.16 88888.00 2002-09-30 02:12:16.395 273 15743.42 537.77 57256.04 88888.00 2002-09-30 02:12:17.395 273 15743.68 537.40 57255.30 88888.00 2002-09-30 02:12:18.395 273 15742.90 537.53 57255.92 88888.00 2002-09-30 02:12:19.395 273 15743.03 537.28 57255.55 88888.00 2002-09-30 02:12:20.395 273 15743.16 537.03 57255.55 88888.00 2002-09-30 02:12:21.395 273 15742.90 537.15 57255.30 88888.00 2002-09-30 02:12:22.395 273 15743.16 537.40 57255.67 88888.00 2002-09-30 02:12:23.395 273 15743.29 537.40 57255.67 88888.00 2002-09-30 02:12:24.395 273 15742.64 538.02 57255.30 88888.00 2002-09-30 02:12:25.395 273 15743.42 537.77 57255.30 88888.00 2002-09-30 02:12:26.395 273 15743.03 537.28 57255.18 88888.00 2002-09-30 02:12:27.395 273 15743.29 537.65 57255.55 88888.00 2002-09-30 02:12:28.395 273 15743.68 536.91 57255.30 88888.00 2002-09-30 02:12:29.395 273 15743.55 537.40 57256.16 88888.00 2002-09-30 02:12:30.395 273 15743.55 537.53 57255.55 88888.00 2002-09-30 02:12:31.395 273 15743.16 537.53 57255.55 88888.00 2002-09-30 02:12:32.395 273 15743.68 537.28 57255.43 88888.00 2002-09-30 02:12:33.395 273 15743.42 537.53 57255.79 88888.00 2002-09-30 02:12:34.395 273 15743.29 537.53 57256.04 88888.00 2002-09-30 02:12:35.395 273 15743.42 537.90 57256.04 88888.00 2002-09-30 02:12:36.395 273 15743.68 537.53 57255.67 88888.00 2002-09-30 02:12:37.395 273 15744.07 538.02 57255.30 88888.00 2002-09-30 02:12:38.395 273 15743.81 537.65 57255.43 88888.00 2002-09-30 02:12:39.395 273 15743.42 537.90 57255.55 88888.00 2002-09-30 02:12:40.395 273 15743.29 538.02 57255.55 88888.00 2002-09-30 02:12:41.395 273 15743.55 537.53 57255.55 88888.00 2002-09-30 02:12:42.395 273 15743.94 537.53 57255.30 88888.00 2002-09-30 02:12:43.395 273 15743.81 537.53 57255.79 88888.00 2002-09-30 02:12:44.395 273 15744.07 537.40 57255.30 88888.00 2002-09-30 02:12:45.395 273 15743.55 537.15 57255.30 88888.00 2002-09-30 02:12:46.395 273 15743.29 537.53 57255.79 88888.00 2002-09-30 02:12:47.395 273 15744.07 537.28 57256.16 88888.00 2002-09-30 02:12:48.395 273 15743.42 537.77 57256.28 88888.00 2002-09-30 02:12:49.395 273 15743.81 537.65 57255.43 88888.00 2002-09-30 02:12:50.395 273 15743.94 537.40 57255.92 88888.00 2002-09-30 02:12:51.395 273 15744.07 537.28 57255.06 88888.00 2002-09-30 02:12:52.395 273 15742.77 537.15 57255.43 88888.00 2002-09-30 02:12:53.395 273 15743.81 537.15 57256.04 88888.00 2002-09-30 02:12:54.395 273 15743.81 537.90 57255.43 88888.00 2002-09-30 02:12:55.395 273 15744.20 537.53 57255.67 88888.00 2002-09-30 02:12:56.395 273 15743.68 537.53 57256.04 88888.00 2002-09-30 02:12:57.395 273 15744.07 537.40 57256.16 88888.00 2002-09-30 02:12:58.395 273 15743.16 537.77 57255.92 88888.00 2002-09-30 02:12:59.395 273 15743.55 538.02 57255.67 88888.00 2002-09-30 02:13:00.395 273 15743.81 537.53 57256.04 88888.00 2002-09-30 02:13:01.395 273 15743.42 537.77 57256.16 88888.00 2002-09-30 02:13:02.395 273 15743.68 537.77 57255.30 88888.00 2002-09-30 02:13:03.395 273 15743.55 537.53 57255.67 88888.00 2002-09-30 02:13:04.395 273 15743.55 537.15 57255.79 88888.00 2002-09-30 02:13:05.395 273 15743.68 537.28 57255.67 88888.00 2002-09-30 02:13:06.395 273 15743.68 538.02 57256.04 88888.00 2002-09-30 02:13:07.395 273 15744.07 538.02 57255.79 88888.00 2002-09-30 02:13:08.395 273 15743.55 537.90 57256.16 88888.00 2002-09-30 02:13:09.395 273 15743.55 538.02 57255.30 88888.00 2002-09-30 02:13:10.395 273 15743.03 537.65 57255.92 88888.00 2002-09-30 02:13:11.395 273 15743.42 537.40 57255.92 88888.00 2002-09-30 02:13:12.395 273 15743.68 537.28 57256.41 88888.00 2002-09-30 02:13:13.395 273 15743.68 537.15 57255.67 88888.00 2002-09-30 02:13:14.395 273 15744.33 537.65 57256.41 88888.00 2002-09-30 02:13:15.395 273 15743.42 537.65 57257.02 88888.00 2002-09-30 02:13:16.395 273 15743.29 537.28 57256.16 88888.00 2002-09-30 02:13:17.395 273 15744.20 537.15 57255.92 88888.00 2002-09-30 02:13:18.395 273 15744.85 537.40 57256.28 88888.00 2002-09-30 02:13:19.395 273 15744.33 537.03 57255.67 88888.00 2002-09-30 02:13:20.395 273 15743.68 537.28 57256.28 88888.00 2002-09-30 02:13:21.395 273 15743.81 537.53 57256.65 88888.00 2002-09-30 02:13:22.395 273 15743.81 537.53 57255.79 88888.00 2002-09-30 02:13:23.395 273 15743.81 536.66 57255.92 88888.00 2002-09-30 02:13:24.395 273 15743.94 537.65 57256.04 88888.00 2002-09-30 02:13:25.395 273 15743.81 537.15 57256.16 88888.00 2002-09-30 02:13:26.395 273 15744.46 537.40 57255.67 88888.00 2002-09-30 02:13:27.395 273 15743.81 537.40 57256.41 88888.00 2002-09-30 02:13:28.395 273 15744.20 537.03 57255.92 88888.00 2002-09-30 02:13:29.395 273 15744.33 537.53 57256.04 88888.00 2002-09-30 02:13:30.395 273 15744.72 537.53 57256.28 88888.00 2002-09-30 02:13:31.395 273 15744.20 537.65 57256.16 88888.00 2002-09-30 02:13:32.395 273 15744.07 537.15 57255.79 88888.00 2002-09-30 02:13:33.395 273 15743.94 537.03 57255.79 88888.00 2002-09-30 02:13:34.395 273 15743.42 537.53 57256.16 88888.00 2002-09-30 02:13:35.395 273 15744.07 537.03 57255.43 88888.00 2002-09-30 02:13:36.395 273 15744.20 537.53 57255.92 88888.00 2002-09-30 02:13:37.395 273 15743.68 537.28 57256.53 88888.00 2002-09-30 02:13:38.395 273 15744.07 537.15 57255.55 88888.00 2002-09-30 02:13:39.395 273 15744.59 537.90 57256.16 88888.00 2002-09-30 02:13:40.395 273 15743.42 536.53 57256.04 88888.00 2002-09-30 02:13:41.395 273 15743.94 537.53 57255.79 88888.00 2002-09-30 02:13:42.395 273 15743.81 537.65 57255.55 88888.00 2002-09-30 02:13:43.395 273 15744.46 537.53 57255.55 88888.00 2002-09-30 02:13:44.395 273 15743.55 537.40 57256.04 88888.00 2002-09-30 02:13:45.395 273 15744.98 538.14 57256.65 88888.00 2002-09-30 02:13:46.395 273 15744.46 537.28 57255.67 88888.00 2002-09-30 02:13:47.395 273 15744.33 537.15 57255.79 88888.00 2002-09-30 02:13:48.395 273 15744.33 537.28 57256.04 88888.00 2002-09-30 02:13:49.395 273 15744.33 537.77 57256.65 88888.00 2002-09-30 02:13:50.395 273 15743.81 537.53 57255.92 88888.00 2002-09-30 02:13:51.395 273 15744.20 537.65 57255.92 88888.00 2002-09-30 02:13:52.395 273 15744.20 537.53 57256.28 88888.00 2002-09-30 02:13:53.395 273 15744.07 538.27 57256.28 88888.00 2002-09-30 02:13:54.395 273 15744.46 538.27 57256.41 88888.00 2002-09-30 02:13:55.395 273 15743.81 538.02 57256.04 88888.00 2002-09-30 02:13:56.395 273 15744.33 537.90 57256.65 88888.00 2002-09-30 02:13:57.395 273 15744.59 537.65 57255.92 88888.00 2002-09-30 02:13:58.395 273 15744.20 537.15 57255.92 88888.00 2002-09-30 02:13:59.395 273 15744.46 537.90 57255.79 88888.00 2002-09-30 02:14:00.395 273 15744.46 538.27 57255.67 88888.00 2002-09-30 02:14:01.395 273 15744.33 537.53 57255.92 88888.00 2002-09-30 02:14:02.395 273 15744.85 538.14 57255.92 88888.00 2002-09-30 02:14:03.395 273 15743.81 537.28 57256.04 88888.00 2002-09-30 02:14:04.395 273 15744.33 538.02 57255.55 88888.00 2002-09-30 02:14:05.395 273 15744.33 537.28 57255.92 88888.00 2002-09-30 02:14:06.395 273 15744.72 538.27 57256.16 88888.00 2002-09-30 02:14:07.395 273 15743.68 537.65 57255.67 88888.00 2002-09-30 02:14:08.395 273 15744.46 538.64 57256.41 88888.00 2002-09-30 02:14:09.395 273 15744.72 537.53 57255.67 88888.00 2002-09-30 02:14:10.395 273 15744.07 538.14 57255.67 88888.00 2002-09-30 02:14:11.395 273 15743.81 537.90 57255.92 88888.00 2002-09-30 02:14:12.395 273 15744.72 538.02 57255.67 88888.00 2002-09-30 02:14:13.395 273 15744.07 537.28 57256.41 88888.00 2002-09-30 02:14:14.395 273 15744.07 537.65 57256.89 88888.00 2002-09-30 02:14:15.395 273 15743.81 538.27 57256.41 88888.00 2002-09-30 02:14:16.395 273 15743.55 538.27 57255.79 88888.00 2002-09-30 02:14:17.395 273 15744.98 537.90 57255.92 88888.00 2002-09-30 02:14:18.395 273 15743.81 537.53 57256.53 88888.00 2002-09-30 02:14:19.395 273 15744.07 537.77 57256.53 88888.00 2002-09-30 02:14:20.395 273 15744.46 538.02 57256.16 88888.00 2002-09-30 02:14:21.395 273 15744.46 538.39 57255.79 88888.00 2002-09-30 02:14:22.395 273 15744.85 538.14 57255.79 88888.00 2002-09-30 02:14:23.395 273 15744.07 538.14 57256.16 88888.00 2002-09-30 02:14:24.395 273 15743.03 537.65 57256.41 88888.00 2002-09-30 02:14:25.395 273 15744.07 538.14 57256.04 88888.00 2002-09-30 02:14:26.395 273 15744.20 538.02 57256.28 88888.00 2002-09-30 02:14:27.395 273 15743.94 537.90 57256.41 88888.00 2002-09-30 02:14:28.395 273 15743.81 538.02 57255.79 88888.00 2002-09-30 02:14:29.395 273 15743.68 537.77 57256.28 88888.00 2002-09-30 02:14:30.395 273 15743.68 538.52 57256.28 88888.00 2002-09-30 02:14:31.395 273 15744.07 537.77 57256.04 88888.00 2002-09-30 02:14:32.395 273 15743.29 537.53 57255.18 88888.00 2002-09-30 02:14:33.395 273 15743.94 537.53 57256.28 88888.00 2002-09-30 02:14:34.395 273 15743.81 538.02 57256.04 88888.00 2002-09-30 02:14:35.395 273 15743.42 537.53 57256.04 88888.00 2002-09-30 02:14:36.395 273 15743.55 538.14 57255.67 88888.00 2002-09-30 02:14:37.395 273 15743.42 538.02 57256.41 88888.00 2002-09-30 02:14:38.395 273 15743.81 538.14 57255.79 88888.00 2002-09-30 02:14:39.395 273 15743.16 537.40 57255.30 88888.00 2002-09-30 02:14:40.395 273 15744.20 538.14 57256.04 88888.00 2002-09-30 02:14:41.395 273 15743.68 539.14 57256.04 88888.00 2002-09-30 02:14:42.395 273 15743.42 538.27 57255.92 88888.00 2002-09-30 02:14:43.395 273 15743.16 538.64 57256.28 88888.00 2002-09-30 02:14:44.395 273 15743.03 537.53 57255.79 88888.00 2002-09-30 02:14:45.395 273 15742.90 538.52 57255.67 88888.00 2002-09-30 02:14:46.395 273 15743.68 539.01 57255.92 88888.00 2002-09-30 02:14:47.395 273 15743.16 538.14 57255.67 88888.00 2002-09-30 02:14:48.395 273 15742.38 537.90 57255.43 88888.00 2002-09-30 02:14:49.395 273 15742.77 537.90 57255.92 88888.00 2002-09-30 02:14:50.395 273 15742.90 538.14 57256.28 88888.00 2002-09-30 02:14:51.395 273 15742.38 538.14 57255.79 88888.00 2002-09-30 02:14:52.395 273 15742.77 537.77 57255.30 88888.00 2002-09-30 02:14:53.395 273 15743.42 539.14 57255.18 88888.00 2002-09-30 02:14:54.395 273 15742.51 538.27 57255.43 88888.00 2002-09-30 02:14:55.395 273 15741.86 538.27 57255.92 88888.00 2002-09-30 02:14:56.395 273 15743.03 538.27 57255.92 88888.00 2002-09-30 02:14:57.395 273 15741.99 538.89 57255.79 88888.00 2002-09-30 02:14:58.395 273 15742.25 537.90 57255.79 88888.00 2002-09-30 02:14:59.395 273 15742.77 538.76 57256.28 88888.00 2002-09-30 02:15:00.395 273 15741.86 538.64 57255.43 88888.00 2002-09-30 02:15:01.395 273 15741.99 538.52 57255.18 88888.00 2002-09-30 02:15:02.395 273 15742.25 538.89 57255.92 88888.00 2002-09-30 02:15:03.395 273 15742.38 538.39 57255.67 88888.00 2002-09-30 02:15:04.395 273 15741.86 538.14 57256.04 88888.00 2002-09-30 02:15:05.395 273 15741.73 538.39 57255.18 88888.00 2002-09-30 02:15:06.395 273 15742.25 538.02 57254.94 88888.00 2002-09-30 02:15:07.395 273 15742.25 539.01 57255.79 88888.00 2002-09-30 02:15:08.395 273 15742.51 538.27 57255.92 88888.00 2002-09-30 02:15:09.395 273 15741.73 538.14 57256.41 88888.00 2002-09-30 02:15:10.395 273 15741.86 538.76 57256.16 88888.00 2002-09-30 02:15:11.395 273 15742.25 538.39 57255.55 88888.00 2002-09-30 02:15:12.395 273 15742.12 538.27 57255.43 88888.00 2002-09-30 02:15:13.395 273 15741.99 539.14 57255.79 88888.00 2002-09-30 02:15:14.395 273 15741.99 538.14 57255.67 88888.00 2002-09-30 02:15:15.395 273 15741.99 538.76 57255.30 88888.00 2002-09-30 02:15:16.395 273 15742.12 538.52 57255.06 88888.00 2002-09-30 02:15:17.395 273 15741.99 538.02 57255.06 88888.00 2002-09-30 02:15:18.395 273 15741.47 538.14 57255.79 88888.00 2002-09-30 02:15:19.395 273 15742.12 538.02 57254.70 88888.00 2002-09-30 02:15:20.395 273 15741.73 538.39 57255.79 88888.00 2002-09-30 02:15:21.395 273 15742.12 538.14 57255.18 88888.00 2002-09-30 02:15:22.395 273 15741.60 538.64 57255.55 88888.00 2002-09-30 02:15:23.395 273 15741.86 538.27 57256.41 88888.00 2002-09-30 02:15:24.395 273 15741.60 538.52 57255.43 88888.00 2002-09-30 02:15:25.395 273 15741.60 538.89 57255.55 88888.00 2002-09-30 02:15:26.395 273 15741.60 538.52 57255.43 88888.00 2002-09-30 02:15:27.395 273 15741.08 538.02 57255.55 88888.00 2002-09-30 02:15:28.395 273 15741.08 537.77 57255.79 88888.00 2002-09-30 02:15:29.395 273 15740.69 538.02 57255.43 88888.00 2002-09-30 02:15:30.395 273 15741.21 538.39 57255.67 88888.00 2002-09-30 02:15:31.395 273 15741.08 538.02 57255.79 88888.00 2002-09-30 02:15:32.395 273 15741.34 538.27 57255.43 88888.00 2002-09-30 02:15:33.395 273 15741.73 537.77 57255.55 88888.00 2002-09-30 02:15:34.395 273 15740.43 538.02 57255.43 88888.00 2002-09-30 02:15:35.395 273 15740.43 538.27 57255.55 88888.00 2002-09-30 02:15:36.395 273 15740.95 537.90 57255.92 88888.00 2002-09-30 02:15:37.395 273 15741.34 538.39 57255.30 88888.00 2002-09-30 02:15:38.395 273 15740.56 537.65 57255.30 88888.00 2002-09-30 02:15:39.395 273 15740.95 538.39 57255.43 88888.00 2002-09-30 02:15:40.395 273 15740.95 537.90 57255.18 88888.00 2002-09-30 02:15:41.395 273 15740.56 537.40 57255.30 88888.00 2002-09-30 02:15:42.395 273 15740.82 537.90 57255.06 88888.00 2002-09-30 02:15:43.395 273 15740.95 538.14 57255.92 88888.00 2002-09-30 02:15:44.395 273 15740.56 538.39 57255.18 88888.00 2002-09-30 02:15:45.395 273 15740.56 537.90 57255.18 88888.00 2002-09-30 02:15:46.395 273 15740.69 538.52 57255.43 88888.00 2002-09-30 02:15:47.395 273 15740.82 537.90 57255.55 88888.00 2002-09-30 02:15:48.395 273 15740.56 538.02 57255.79 88888.00 2002-09-30 02:15:49.395 273 15740.69 537.28 57254.82 88888.00 2002-09-30 02:15:50.395 273 15740.69 537.65 57255.06 88888.00 2002-09-30 02:15:51.395 273 15740.43 538.52 57255.55 88888.00 2002-09-30 02:15:52.395 273 15741.08 537.90 57255.55 88888.00 2002-09-30 02:15:53.395 273 15740.69 538.39 57254.82 88888.00 2002-09-30 02:15:54.395 273 15740.04 537.90 57255.67 88888.00 2002-09-30 02:15:55.395 273 15740.43 538.14 57255.92 88888.00 2002-09-30 02:15:56.395 273 15740.95 537.65 57255.43 88888.00 2002-09-30 02:15:57.395 273 15740.43 538.89 57255.43 88888.00 2002-09-30 02:15:58.395 273 15740.43 538.14 57254.94 88888.00 2002-09-30 02:15:59.395 273 15740.69 537.53 57254.82 88888.00 2002-09-30 02:16:00.395 273 15740.30 538.39 57255.43 88888.00 2002-09-30 02:16:01.395 273 15740.17 537.65 57255.06 88888.00 2002-09-30 02:16:02.395 273 15740.69 537.77 57255.18 88888.00 2002-09-30 02:16:03.395 273 15740.69 537.90 57254.70 88888.00 2002-09-30 02:16:04.395 273 15740.82 537.40 57255.06 88888.00 2002-09-30 02:16:05.395 273 15739.65 537.90 57255.30 88888.00 2002-09-30 02:16:06.395 273 15741.08 537.90 57255.30 88888.00 2002-09-30 02:16:07.395 273 15740.17 537.90 57256.28 88888.00 2002-09-30 02:16:08.395 273 15740.43 537.77 57255.06 88888.00 2002-09-30 02:16:09.395 273 15739.91 537.90 57255.18 88888.00 2002-09-30 02:16:10.395 273 15740.04 538.14 57255.79 88888.00 2002-09-30 02:16:11.395 273 15739.65 537.65 57255.79 88888.00 2002-09-30 02:16:12.395 273 15739.78 537.90 57255.92 88888.00 2002-09-30 02:16:13.395 273 15740.17 537.53 57256.16 88888.00 2002-09-30 02:16:14.395 273 15739.91 537.40 57255.79 88888.00 2002-09-30 02:16:15.395 273 15739.39 537.28 57254.94 88888.00 2002-09-30 02:16:16.395 273 15739.65 537.90 57254.82 88888.00 2002-09-30 02:16:17.395 273 15738.87 537.28 57255.18 88888.00 2002-09-30 02:16:18.395 273 15740.56 537.15 57255.55 88888.00 2002-09-30 02:16:19.395 273 15740.04 537.28 57255.55 88888.00 2002-09-30 02:16:20.395 273 15739.52 537.15 57255.30 88888.00 2002-09-30 02:16:21.395 273 15740.04 537.28 57254.70 88888.00 2002-09-30 02:16:22.395 273 15739.52 536.66 57255.92 88888.00 2002-09-30 02:16:23.395 273 15739.91 537.28 57255.06 88888.00 2002-09-30 02:16:24.395 273 15740.04 537.15 57255.06 88888.00 2002-09-30 02:16:25.395 273 15740.04 537.15 57255.30 88888.00 2002-09-30 02:16:26.395 273 15739.26 536.91 57255.30 88888.00 2002-09-30 02:16:27.395 273 15740.30 537.40 57255.30 88888.00 2002-09-30 02:16:28.395 273 15740.17 536.78 57255.67 88888.00 2002-09-30 02:16:29.395 273 15739.78 537.28 57255.67 88888.00 2002-09-30 02:16:30.395 273 15740.17 536.66 57255.43 88888.00 2002-09-30 02:16:31.395 273 15739.91 537.03 57255.67 88888.00 2002-09-30 02:16:32.395 273 15739.39 537.28 57255.43 88888.00 2002-09-30 02:16:33.395 273 15740.43 536.41 57255.06 88888.00 2002-09-30 02:16:34.395 273 15740.30 536.41 57255.55 88888.00 2002-09-30 02:16:35.395 273 15740.04 537.28 57254.94 88888.00 2002-09-30 02:16:36.395 273 15740.04 536.91 57255.55 88888.00 2002-09-30 02:16:37.395 273 15741.08 537.03 57255.79 88888.00 2002-09-30 02:16:38.395 273 15740.04 536.78 57255.92 88888.00 2002-09-30 02:16:39.395 273 15740.17 536.91 57255.55 88888.00 2002-09-30 02:16:40.395 273 15740.04 537.28 57254.94 88888.00 2002-09-30 02:16:41.395 273 15739.78 537.40 57255.30 88888.00 2002-09-30 02:16:42.395 273 15740.17 537.03 57255.67 88888.00 2002-09-30 02:16:43.395 273 15740.43 536.91 57255.30 88888.00 2002-09-30 02:16:44.395 273 15740.17 537.53 57255.67 88888.00 2002-09-30 02:16:45.395 273 15740.17 537.03 57256.16 88888.00 2002-09-30 02:16:46.395 273 15740.56 537.77 57255.06 88888.00 2002-09-30 02:16:47.395 273 15740.69 537.03 57255.43 88888.00 2002-09-30 02:16:48.395 273 15741.08 537.28 57255.67 88888.00 2002-09-30 02:16:49.395 273 15740.17 536.91 57255.30 88888.00 2002-09-30 02:16:50.395 273 15740.30 536.91 57255.79 88888.00 2002-09-30 02:16:51.395 273 15740.04 537.40 57255.67 88888.00 2002-09-30 02:16:52.395 273 15740.17 536.41 57255.18 88888.00 2002-09-30 02:16:53.395 273 15740.04 537.40 57255.67 88888.00 2002-09-30 02:16:54.395 273 15740.43 537.40 57255.55 88888.00 2002-09-30 02:16:55.395 273 15740.43 537.15 57255.43 88888.00 2002-09-30 02:16:56.395 273 15741.08 536.91 57256.04 88888.00 2002-09-30 02:16:57.395 273 15740.56 536.29 57255.18 88888.00 2002-09-30 02:16:58.395 273 15740.17 537.40 57255.43 88888.00 2002-09-30 02:16:59.395 273 15740.56 536.53 57255.43 88888.00 2002-09-30 02:17:00.395 273 15740.43 537.03 57255.30 88888.00 2002-09-30 02:17:01.395 273 15740.43 537.15 57255.79 88888.00 2002-09-30 02:17:02.395 273 15740.82 537.03 57255.18 88888.00 2002-09-30 02:17:03.395 273 15740.95 537.03 57255.43 88888.00 2002-09-30 02:17:04.395 273 15740.43 537.15 57255.92 88888.00 2002-09-30 02:17:05.395 273 15741.08 536.78 57256.04 88888.00 2002-09-30 02:17:06.395 273 15740.04 536.78 57256.41 88888.00 2002-09-30 02:17:07.395 273 15741.08 536.53 57256.28 88888.00 2002-09-30 02:17:08.395 273 15740.82 537.15 57255.92 88888.00 2002-09-30 02:17:09.395 273 15740.82 536.66 57255.30 88888.00 2002-09-30 02:17:10.395 273 15741.34 536.78 57255.79 88888.00 2002-09-30 02:17:11.395 273 15740.43 537.15 57255.67 88888.00 2002-09-30 02:17:12.395 273 15740.17 537.28 57255.30 88888.00 2002-09-30 02:17:13.395 273 15741.21 537.53 57256.04 88888.00 2002-09-30 02:17:14.395 273 15741.73 537.40 57256.65 88888.00 2002-09-30 02:17:15.395 273 15740.30 536.78 57256.16 88888.00 2002-09-30 02:17:16.395 273 15740.82 537.40 57255.55 88888.00 2002-09-30 02:17:17.395 273 15740.43 536.41 57255.92 88888.00 2002-09-30 02:17:18.395 273 15740.69 537.40 57255.43 88888.00 2002-09-30 02:17:19.395 273 15739.78 536.78 57255.92 88888.00 2002-09-30 02:17:20.395 273 15740.69 536.78 57255.43 88888.00 2002-09-30 02:17:21.395 273 15740.17 536.53 57255.67 88888.00 2002-09-30 02:17:22.395 273 15740.17 536.91 57255.43 88888.00 2002-09-30 02:17:23.395 273 15740.95 537.03 57255.92 88888.00 2002-09-30 02:17:24.395 273 15740.17 537.15 57256.16 88888.00 2002-09-30 02:17:25.395 273 15740.82 537.28 57255.79 88888.00 2002-09-30 02:17:26.395 273 15740.43 536.53 57255.18 88888.00 2002-09-30 02:17:27.395 273 15741.34 536.78 57256.16 88888.00 2002-09-30 02:17:28.395 273 15741.21 536.41 57256.28 88888.00 2002-09-30 02:17:29.395 273 15740.82 537.28 57256.16 88888.00 2002-09-30 02:17:30.395 273 15741.08 537.28 57255.43 88888.00 2002-09-30 02:17:31.395 273 15741.47 536.91 57255.43 88888.00 2002-09-30 02:17:32.395 273 15740.82 536.29 57256.16 88888.00 2002-09-30 02:17:33.395 273 15741.47 536.41 57256.28 88888.00 2002-09-30 02:17:34.395 273 15742.12 536.41 57256.53 88888.00 2002-09-30 02:17:35.395 273 15741.21 536.78 57255.79 88888.00 2002-09-30 02:17:36.395 273 15740.95 536.29 57255.55 88888.00 2002-09-30 02:17:37.395 273 15741.73 536.53 57255.79 88888.00 2002-09-30 02:17:38.395 273 15741.60 537.53 57255.55 88888.00 2002-09-30 02:17:39.395 273 15741.99 537.40 57255.30 88888.00 2002-09-30 02:17:40.395 273 15741.60 537.40 57254.94 88888.00 2002-09-30 02:17:41.395 273 15741.47 537.15 57256.16 88888.00 2002-09-30 02:17:42.395 273 15742.12 536.91 57256.16 88888.00 2002-09-30 02:17:43.395 273 15741.73 537.40 57255.43 88888.00 2002-09-30 02:17:44.395 273 15741.47 536.91 57256.16 88888.00 2002-09-30 02:17:45.395 273 15741.86 537.28 57255.43 88888.00 2002-09-30 02:17:46.395 273 15741.73 537.65 57255.55 88888.00 2002-09-30 02:17:47.395 273 15741.34 537.77 57255.43 88888.00 2002-09-30 02:17:48.395 273 15741.86 537.03 57255.30 88888.00 2002-09-30 02:17:49.395 273 15741.99 536.91 57255.43 88888.00 2002-09-30 02:17:50.395 273 15742.25 537.65 57256.53 88888.00 2002-09-30 02:17:51.395 273 15741.86 536.66 57255.92 88888.00 2002-09-30 02:17:52.395 273 15741.60 536.91 57255.67 88888.00 2002-09-30 02:17:53.395 273 15741.73 537.15 57255.79 88888.00 2002-09-30 02:17:54.395 273 15742.64 537.28 57256.28 88888.00 2002-09-30 02:17:55.395 273 15741.60 537.53 57255.92 88888.00 2002-09-30 02:17:56.395 273 15741.99 537.15 57255.92 88888.00 2002-09-30 02:17:57.395 273 15742.25 537.65 57255.67 88888.00 2002-09-30 02:17:58.395 273 15742.38 537.90 57255.30 88888.00 2002-09-30 02:17:59.395 273 15741.73 537.28 57256.16 88888.00 2002-09-30 02:18:00.395 273 15741.86 537.65 57255.43 88888.00 2002-09-30 02:18:01.395 273 15741.73 538.02 57255.55 88888.00 2002-09-30 02:18:02.395 273 15741.86 537.90 57255.67 88888.00 2002-09-30 02:18:03.395 273 15742.38 537.65 57255.79 88888.00 2002-09-30 02:18:04.395 273 15741.86 537.90 57255.30 88888.00 2002-09-30 02:18:05.395 273 15741.47 537.90 57256.04 88888.00 2002-09-30 02:18:06.395 273 15741.99 537.53 57255.55 88888.00 2002-09-30 02:18:07.395 273 15742.38 537.65 57256.16 88888.00 2002-09-30 02:18:08.395 273 15741.60 537.28 57255.55 88888.00 2002-09-30 02:18:09.395 273 15741.73 537.65 57255.67 88888.00 2002-09-30 02:18:10.395 273 15742.25 537.15 57256.04 88888.00 2002-09-30 02:18:11.395 273 15742.12 537.90 57255.43 88888.00 2002-09-30 02:18:12.395 273 15742.25 537.15 57255.67 88888.00 2002-09-30 02:18:13.395 273 15741.99 537.65 57255.79 88888.00 2002-09-30 02:18:14.395 273 15741.73 537.40 57256.04 88888.00 2002-09-30 02:18:15.395 273 15741.34 538.02 57255.30 88888.00 2002-09-30 02:18:16.395 273 15741.86 537.90 57255.18 88888.00 2002-09-30 02:18:17.395 273 15741.60 537.28 57255.43 88888.00 2002-09-30 02:18:18.395 273 15742.25 537.40 57255.55 88888.00 2002-09-30 02:18:19.395 273 15742.51 538.02 57255.06 88888.00 2002-09-30 02:18:20.395 273 15740.82 537.65 57255.92 88888.00 2002-09-30 02:18:21.395 273 15742.12 537.65 57255.30 88888.00 2002-09-30 02:18:22.395 273 15742.12 538.27 57255.79 88888.00 2002-09-30 02:18:23.395 273 15742.25 538.14 57255.79 88888.00 2002-09-30 02:18:24.395 273 15741.86 537.90 57256.28 88888.00 2002-09-30 02:18:25.395 273 15741.73 538.14 57255.18 88888.00 2002-09-30 02:18:26.395 273 15742.25 538.14 57255.67 88888.00 2002-09-30 02:18:27.395 273 15741.86 538.27 57255.30 88888.00 2002-09-30 02:18:28.395 273 15741.21 538.39 57255.43 88888.00 2002-09-30 02:18:29.395 273 15741.99 537.65 57255.67 88888.00 2002-09-30 02:18:30.395 273 15742.12 538.02 57255.30 88888.00 2002-09-30 02:18:31.395 273 15741.60 537.40 57255.92 88888.00 2002-09-30 02:18:32.395 273 15742.51 537.90 57256.16 88888.00 2002-09-30 02:18:33.395 273 15742.12 537.90 57255.79 88888.00 2002-09-30 02:18:34.395 273 15742.64 538.02 57256.16 88888.00 2002-09-30 02:18:35.395 273 15741.47 538.39 57255.55 88888.00 2002-09-30 02:18:36.395 273 15742.12 537.65 57255.55 88888.00 2002-09-30 02:18:37.395 273 15741.73 538.27 57255.67 88888.00 2002-09-30 02:18:38.395 273 15741.73 537.53 57255.55 88888.00 2002-09-30 02:18:39.395 273 15741.47 539.01 57255.06 88888.00 2002-09-30 02:18:40.395 273 15741.73 537.65 57254.94 88888.00 2002-09-30 02:18:41.395 273 15742.25 538.52 57255.79 88888.00 2002-09-30 02:18:42.395 273 15741.86 538.76 57256.04 88888.00 2002-09-30 02:18:43.395 273 15741.73 538.76 57255.55 88888.00 2002-09-30 02:18:44.395 273 15741.21 538.52 57255.55 88888.00 2002-09-30 02:18:45.395 273 15741.73 538.64 57255.67 88888.00 2002-09-30 02:18:46.395 273 15741.60 539.01 57255.55 88888.00 2002-09-30 02:18:47.395 273 15741.86 538.27 57255.43 88888.00 2002-09-30 02:18:48.395 273 15741.99 538.39 57255.79 88888.00 2002-09-30 02:18:49.395 273 15741.47 538.14 57255.79 88888.00 2002-09-30 02:18:50.395 273 15741.99 537.65 57256.28 88888.00 2002-09-30 02:18:51.395 273 15741.60 538.27 57256.16 88888.00 2002-09-30 02:18:52.395 273 15741.60 538.76 57255.67 88888.00 2002-09-30 02:18:53.395 273 15741.99 539.01 57255.55 88888.00 2002-09-30 02:18:54.395 273 15741.99 538.52 57255.06 88888.00 2002-09-30 02:18:55.395 273 15741.34 538.27 57255.92 88888.00 2002-09-30 02:18:56.395 273 15741.21 538.27 57255.18 88888.00 2002-09-30 02:18:57.395 273 15742.12 538.39 57256.04 88888.00 2002-09-30 02:18:58.395 273 15741.47 538.27 57255.67 88888.00 2002-09-30 02:18:59.395 273 15741.34 538.27 57255.67 88888.00 2002-09-30 02:19:00.395 273 15741.08 538.64 57255.55 88888.00 2002-09-30 02:19:01.395 273 15741.47 538.39 57256.16 88888.00 2002-09-30 02:19:02.395 273 15740.95 538.52 57255.67 88888.00 2002-09-30 02:19:03.395 273 15741.34 538.64 57255.67 88888.00 2002-09-30 02:19:04.395 273 15741.08 538.64 57255.92 88888.00 2002-09-30 02:19:05.395 273 15740.69 538.39 57254.94 88888.00 2002-09-30 02:19:06.395 273 15740.95 538.39 57255.43 88888.00 2002-09-30 02:19:07.395 273 15740.95 539.01 57255.06 88888.00 2002-09-30 02:19:08.395 273 15740.95 538.76 57255.43 88888.00 2002-09-30 02:19:09.395 273 15740.95 539.26 57255.18 88888.00 2002-09-30 02:19:10.395 273 15740.69 538.76 57254.82 88888.00 2002-09-30 02:19:11.395 273 15741.60 538.02 57254.82 88888.00 2002-09-30 02:19:12.395 273 15741.08 539.26 57254.82 88888.00 2002-09-30 02:19:13.395 273 15740.95 538.14 57255.55 88888.00 2002-09-30 02:19:14.395 273 15740.82 538.14 57255.55 88888.00 2002-09-30 02:19:15.395 273 15740.30 538.64 57254.94 88888.00 2002-09-30 02:19:16.395 273 15740.43 538.76 57255.79 88888.00 2002-09-30 02:19:17.395 273 15741.08 538.27 57255.18 88888.00 2002-09-30 02:19:18.395 273 15740.43 538.89 57255.18 88888.00 2002-09-30 02:19:19.395 273 15741.86 538.89 57255.30 88888.00 2002-09-30 02:19:20.395 273 15740.56 538.89 57255.06 88888.00 2002-09-30 02:19:21.395 273 15740.56 539.01 57256.04 88888.00 2002-09-30 02:19:22.395 273 15740.95 538.76 57255.43 88888.00 2002-09-30 02:19:23.395 273 15740.82 538.76 57256.04 88888.00 2002-09-30 02:19:24.395 273 15739.78 538.64 57255.79 88888.00 2002-09-30 02:19:25.395 273 15740.17 538.52 57255.06 88888.00 2002-09-30 02:19:26.395 273 15740.30 538.39 57254.94 88888.00 2002-09-30 02:19:27.395 273 15740.82 538.76 57255.55 88888.00 2002-09-30 02:19:28.395 273 15740.56 538.64 57255.55 88888.00 2002-09-30 02:19:29.395 273 15740.69 538.52 57255.55 88888.00 2002-09-30 02:19:30.395 273 15740.04 539.26 57255.67 88888.00 2002-09-30 02:19:31.395 273 15740.43 538.76 57255.55 88888.00 2002-09-30 02:19:32.395 273 15739.78 539.14 57255.30 88888.00 2002-09-30 02:19:33.395 273 15740.56 538.76 57255.55 88888.00 2002-09-30 02:19:34.395 273 15740.56 538.52 57255.30 88888.00 2002-09-30 02:19:35.395 273 15740.04 538.76 57254.70 88888.00 2002-09-30 02:19:36.395 273 15740.30 538.39 57255.67 88888.00 2002-09-30 02:19:37.395 273 15740.82 538.64 57254.94 88888.00 2002-09-30 02:19:38.395 273 15740.43 538.64 57255.79 88888.00 2002-09-30 02:19:39.395 273 15739.91 538.39 57254.94 88888.00 2002-09-30 02:19:40.395 273 15740.56 538.52 57254.70 88888.00 2002-09-30 02:19:41.395 273 15739.52 539.14 57255.92 88888.00 2002-09-30 02:19:42.395 273 15739.78 538.02 57254.82 88888.00 2002-09-30 02:19:43.395 273 15740.04 538.76 57254.82 88888.00 2002-09-30 02:19:44.395 273 15740.30 539.38 57254.94 88888.00 2002-09-30 02:19:45.395 273 15739.65 538.76 57254.70 88888.00 2002-09-30 02:19:46.395 273 15740.04 538.27 57254.57 88888.00 2002-09-30 02:19:47.395 273 15739.91 538.52 57254.57 88888.00 2002-09-30 02:19:48.395 273 15739.91 538.14 57255.06 88888.00 2002-09-30 02:19:49.395 273 15739.26 538.76 57254.94 88888.00 2002-09-30 02:19:50.395 273 15739.65 538.76 57255.06 88888.00 2002-09-30 02:19:51.395 273 15739.91 539.26 57255.55 88888.00 2002-09-30 02:19:52.395 273 15739.26 539.14 57255.30 88888.00 2002-09-30 02:19:53.395 273 15739.39 538.64 57255.06 88888.00 2002-09-30 02:19:54.395 273 15739.52 539.14 57254.94 88888.00 2002-09-30 02:19:55.395 273 15739.26 539.14 57255.06 88888.00 2002-09-30 02:19:56.395 273 15740.43 538.27 57255.55 88888.00 2002-09-30 02:19:57.395 273 15739.91 538.76 57254.82 88888.00 2002-09-30 02:19:58.395 273 15739.00 538.64 57255.18 88888.00 2002-09-30 02:19:59.395 273 15738.87 539.01 57254.70 88888.00 2002-09-30 02:20:00.395 273 15739.00 538.76 57255.30 88888.00 2002-09-30 02:20:01.395 273 15739.26 538.27 57255.55 88888.00 2002-09-30 02:20:02.395 273 15738.87 538.39 57254.70 88888.00 2002-09-30 02:20:03.395 273 15739.39 538.39 57254.94 88888.00 2002-09-30 02:20:04.395 273 15739.13 539.14 57254.94 88888.00 2002-09-30 02:20:05.395 273 15739.00 538.52 57255.55 88888.00 2002-09-30 02:20:06.395 273 15739.13 539.01 57254.70 88888.00 2002-09-30 02:20:07.395 273 15739.26 538.76 57255.30 88888.00 2002-09-30 02:20:08.395 273 15739.00 538.64 57254.94 88888.00 2002-09-30 02:20:09.395 273 15739.26 539.14 57254.94 88888.00 2002-09-30 02:20:10.395 273 15738.61 538.64 57255.43 88888.00 2002-09-30 02:20:11.395 273 15739.00 539.01 57255.43 88888.00 2002-09-30 02:20:12.395 273 15738.87 538.52 57255.30 88888.00 2002-09-30 02:20:13.395 273 15739.65 537.77 57254.82 88888.00 2002-09-30 02:20:14.395 273 15739.39 538.64 57255.18 88888.00 2002-09-30 02:20:15.395 273 15739.00 538.89 57254.94 88888.00 2002-09-30 02:20:16.395 273 15739.13 539.26 57254.94 88888.00 2002-09-30 02:20:17.395 273 15739.13 539.14 57255.43 88888.00 2002-09-30 02:20:18.395 273 15738.87 538.64 57254.82 88888.00 2002-09-30 02:20:19.395 273 15739.13 538.76 57254.94 88888.00 2002-09-30 02:20:20.395 273 15738.48 538.27 57254.45 88888.00 2002-09-30 02:20:21.395 273 15738.61 538.02 57255.18 88888.00 2002-09-30 02:20:22.395 273 15738.48 538.27 57255.18 88888.00 2002-09-30 02:20:23.395 273 15739.26 538.64 57254.82 88888.00 2002-09-30 02:20:24.395 273 15738.74 538.02 57255.43 88888.00 2002-09-30 02:20:25.395 273 15739.13 538.76 57255.43 88888.00 2002-09-30 02:20:26.395 273 15738.61 539.01 57254.33 88888.00 2002-09-30 02:20:27.395 273 15738.87 538.39 57254.57 88888.00 2002-09-30 02:20:28.395 273 15738.74 538.02 57255.18 88888.00 2002-09-30 02:20:29.395 273 15738.87 538.76 57255.30 88888.00 2002-09-30 02:20:30.395 273 15738.87 538.27 57255.55 88888.00 2002-09-30 02:20:31.395 273 15738.22 538.76 57254.20 88888.00 2002-09-30 02:20:32.395 273 15738.87 538.14 57255.43 88888.00 2002-09-30 02:20:33.395 273 15739.00 538.52 57255.06 88888.00 2002-09-30 02:20:34.395 273 15739.26 538.02 57255.43 88888.00 2002-09-30 02:20:35.395 273 15738.48 538.02 57254.70 88888.00 2002-09-30 02:20:36.395 273 15739.13 538.76 57254.94 88888.00 2002-09-30 02:20:37.395 273 15738.22 538.39 57255.30 88888.00 2002-09-30 02:20:38.395 273 15738.48 538.52 57255.55 88888.00 2002-09-30 02:20:39.395 273 15738.35 538.02 57255.55 88888.00 2002-09-30 02:20:40.395 273 15738.09 538.64 57255.55 88888.00 2002-09-30 02:20:41.395 273 15738.22 538.02 57255.06 88888.00 2002-09-30 02:20:42.395 273 15738.87 538.39 57255.79 88888.00 2002-09-30 02:20:43.395 273 15739.00 538.52 57255.43 88888.00 2002-09-30 02:20:44.395 273 15738.48 538.64 57254.57 88888.00 2002-09-30 02:20:45.395 273 15738.09 537.90 57255.30 88888.00 2002-09-30 02:20:46.395 273 15738.35 538.39 57255.18 88888.00 2002-09-30 02:20:47.395 273 15738.61 538.14 57255.43 88888.00 2002-09-30 02:20:48.395 273 15738.48 537.28 57254.57 88888.00 2002-09-30 02:20:49.395 273 15738.09 537.65 57254.57 88888.00 2002-09-30 02:20:50.395 273 15738.22 538.27 57255.67 88888.00 2002-09-30 02:20:51.395 273 15737.83 538.14 57255.30 88888.00 2002-09-30 02:20:52.395 273 15737.83 538.64 57254.82 88888.00 2002-09-30 02:20:53.395 273 15738.48 537.65 57255.30 88888.00 2002-09-30 02:20:54.395 273 15738.22 537.90 57255.55 88888.00 2002-09-30 02:20:55.395 273 15737.96 538.14 57255.06 88888.00 2002-09-30 02:20:56.395 273 15737.96 538.27 57255.18 88888.00 2002-09-30 02:20:57.395 273 15738.35 538.14 57255.43 88888.00 2002-09-30 02:20:58.395 273 15737.58 537.77 57255.43 88888.00 2002-09-30 02:20:59.395 273 15737.96 538.14 57255.55 88888.00 2002-09-30 02:21:00.395 273 15737.96 537.53 57255.18 88888.00 2002-09-30 02:21:01.395 273 15737.83 538.02 57255.18 88888.00 2002-09-30 02:21:02.395 273 15737.06 538.89 57254.45 88888.00 2002-09-30 02:21:03.395 273 15737.71 538.14 57255.67 88888.00 2002-09-30 02:21:04.395 273 15737.83 538.64 57255.18 88888.00 2002-09-30 02:21:05.395 273 15738.35 538.02 57255.06 88888.00 2002-09-30 02:21:06.395 273 15737.96 538.14 57254.94 88888.00 2002-09-30 02:21:07.395 273 15737.71 537.90 57255.06 88888.00 2002-09-30 02:21:08.395 273 15737.71 537.40 57255.30 88888.00 2002-09-30 02:21:09.395 273 15737.19 538.27 57255.79 88888.00 2002-09-30 02:21:10.395 273 15737.71 537.65 57255.55 88888.00 2002-09-30 02:21:11.395 273 15738.22 538.27 57254.70 88888.00 2002-09-30 02:21:12.395 273 15737.83 537.65 57255.06 88888.00 2002-09-30 02:21:13.395 273 15738.09 538.64 57255.43 88888.00 2002-09-30 02:21:14.395 273 15738.09 537.90 57255.30 88888.00 2002-09-30 02:21:15.395 273 15737.19 537.90 57255.06 88888.00 2002-09-30 02:21:16.395 273 15737.71 538.39 57254.82 88888.00 2002-09-30 02:21:17.395 273 15737.71 538.02 57255.55 88888.00 2002-09-30 02:21:18.395 273 15738.35 538.02 57255.55 88888.00 2002-09-30 02:21:19.395 273 15737.71 538.14 57255.30 88888.00 2002-09-30 02:21:20.395 273 15737.83 537.77 57255.55 88888.00 2002-09-30 02:21:21.395 273 15737.83 537.40 57255.18 88888.00 2002-09-30 02:21:22.395 273 15738.48 538.39 57254.82 88888.00 2002-09-30 02:21:23.395 273 15737.83 537.90 57255.18 88888.00 2002-09-30 02:21:24.395 273 15737.45 537.53 57255.43 88888.00 2002-09-30 02:21:25.395 273 15737.71 537.77 57255.67 88888.00 2002-09-30 02:21:26.395 273 15737.45 537.28 57255.30 88888.00 2002-09-30 02:21:27.395 273 15737.45 538.39 57255.30 88888.00 2002-09-30 02:21:28.395 273 15737.71 538.02 57255.18 88888.00 2002-09-30 02:21:29.395 273 15738.09 537.53 57255.18 88888.00 2002-09-30 02:21:30.395 273 15737.58 537.40 57255.30 88888.00 2002-09-30 02:21:31.395 273 15737.45 537.90 57254.94 88888.00 2002-09-30 02:21:32.395 273 15737.96 538.14 57254.82 88888.00 2002-09-30 02:21:33.395 273 15737.96 537.03 57255.30 88888.00 2002-09-30 02:21:34.395 273 15737.06 538.14 57255.43 88888.00 2002-09-30 02:21:35.395 273 15737.58 538.27 57254.57 88888.00 2002-09-30 02:21:36.395 273 15737.71 538.14 57255.06 88888.00 2002-09-30 02:21:37.395 273 15737.19 538.27 57255.30 88888.00 2002-09-30 02:21:38.395 273 15737.45 538.02 57255.06 88888.00 2002-09-30 02:21:39.395 273 15736.93 538.52 57254.70 88888.00 2002-09-30 02:21:40.395 273 15737.06 538.39 57254.82 88888.00 2002-09-30 02:21:41.395 273 15737.83 538.02 57254.45 88888.00 2002-09-30 02:21:42.395 273 15736.93 537.90 57254.45 88888.00 2002-09-30 02:21:43.395 273 15737.45 537.65 57254.57 88888.00 2002-09-30 02:21:44.395 273 15737.32 538.27 57255.06 88888.00 2002-09-30 02:21:45.395 273 15737.45 538.14 57255.67 88888.00 2002-09-30 02:21:46.395 273 15737.58 538.14 57254.82 88888.00 2002-09-30 02:21:47.395 273 15737.19 538.52 57255.06 88888.00 2002-09-30 02:21:48.395 273 15737.96 537.65 57255.30 88888.00 2002-09-30 02:21:49.395 273 15737.32 537.15 57255.18 88888.00 2002-09-30 02:21:50.395 273 15737.32 537.90 57254.57 88888.00 2002-09-30 02:21:51.395 273 15737.06 538.76 57254.82 88888.00 2002-09-30 02:21:52.395 273 15736.80 537.90 57255.30 88888.00 2002-09-30 02:21:53.395 273 15737.32 538.52 57254.45 88888.00 2002-09-30 02:21:54.395 273 15737.58 537.15 57255.18 88888.00 2002-09-30 02:21:55.395 273 15737.96 537.90 57254.82 88888.00 2002-09-30 02:21:56.395 273 15737.83 538.14 57254.70 88888.00 2002-09-30 02:21:57.395 273 15737.83 537.40 57254.94 88888.00 2002-09-30 02:21:58.395 273 15737.71 538.02 57255.18 88888.00 2002-09-30 02:21:59.395 273 15737.71 538.27 57255.06 88888.00 2002-09-30 02:22:00.395 273 15737.45 537.77 57254.57 88888.00 2002-09-30 02:22:01.395 273 15737.19 538.14 57254.45 88888.00 2002-09-30 02:22:02.395 273 15737.58 538.02 57254.94 88888.00 2002-09-30 02:22:03.395 273 15737.45 538.02 57255.18 88888.00 2002-09-30 02:22:04.395 273 15737.71 538.02 57255.18 88888.00 2002-09-30 02:22:05.395 273 15737.96 537.90 57255.43 88888.00 2002-09-30 02:22:06.395 273 15737.45 537.77 57255.18 88888.00 2002-09-30 02:22:07.395 273 15737.83 538.27 57255.06 88888.00 2002-09-30 02:22:08.395 273 15737.83 538.27 57254.70 88888.00 2002-09-30 02:22:09.395 273 15737.71 537.90 57254.45 88888.00 2002-09-30 02:22:10.395 273 15737.96 537.77 57254.70 88888.00 2002-09-30 02:22:11.395 273 15737.32 537.90 57254.82 88888.00 2002-09-30 02:22:12.395 273 15737.32 538.39 57254.82 88888.00 2002-09-30 02:22:13.395 273 15736.67 538.14 57255.55 88888.00 2002-09-30 02:22:14.395 273 15737.58 538.02 57255.18 88888.00 2002-09-30 02:22:15.395 273 15736.67 537.77 57254.82 88888.00 2002-09-30 02:22:16.395 273 15736.80 537.40 57254.82 88888.00 2002-09-30 02:22:17.395 273 15737.83 538.02 57254.57 88888.00 2002-09-30 02:22:18.395 273 15736.80 537.53 57255.18 88888.00 2002-09-30 02:22:19.395 273 15738.09 537.90 57255.43 88888.00 2002-09-30 02:22:20.395 273 15736.67 538.27 57254.94 88888.00 2002-09-30 02:22:21.395 273 15737.32 537.53 57255.06 88888.00 2002-09-30 02:22:22.395 273 15736.80 537.77 57255.06 88888.00 2002-09-30 02:22:23.395 273 15737.19 538.27 57255.67 88888.00 2002-09-30 02:22:24.395 273 15737.19 538.02 57254.45 88888.00 2002-09-30 02:22:25.395 273 15736.15 538.52 57255.30 88888.00 2002-09-30 02:22:26.395 273 15736.80 537.90 57255.18 88888.00 2002-09-30 02:22:27.395 273 15737.06 537.90 57254.33 88888.00 2002-09-30 02:22:28.395 273 15737.19 538.02 57255.06 88888.00 2002-09-30 02:22:29.395 273 15736.67 538.27 57255.06 88888.00 2002-09-30 02:22:30.395 273 15736.93 538.27 57254.82 88888.00 2002-09-30 02:22:31.395 273 15736.41 537.65 57254.82 88888.00 2002-09-30 02:22:32.395 273 15736.67 538.64 57255.06 88888.00 2002-09-30 02:22:33.395 273 15736.80 538.39 57255.18 88888.00 2002-09-30 02:22:34.395 273 15736.80 538.02 57255.30 88888.00 2002-09-30 02:22:35.395 273 15737.32 538.02 57254.57 88888.00 2002-09-30 02:22:36.395 273 15737.58 538.27 57254.94 88888.00 2002-09-30 02:22:37.395 273 15737.19 538.27 57254.45 88888.00 2002-09-30 02:22:38.395 273 15737.06 538.14 57255.18 88888.00 2002-09-30 02:22:39.395 273 15736.67 538.02 57254.57 88888.00 2002-09-30 02:22:40.395 273 15737.58 537.40 57254.57 88888.00 2002-09-30 02:22:41.395 273 15737.06 537.65 57254.82 88888.00 2002-09-30 02:22:42.395 273 15736.80 537.90 57255.30 88888.00 2002-09-30 02:22:43.395 273 15737.19 537.77 57254.94 88888.00 2002-09-30 02:22:44.395 273 15737.32 538.39 57254.82 88888.00 2002-09-30 02:22:45.395 273 15736.93 538.64 57254.33 88888.00 2002-09-30 02:22:46.395 273 15737.71 537.65 57254.45 88888.00 2002-09-30 02:22:47.395 273 15737.19 538.14 57254.57 88888.00 2002-09-30 02:22:48.395 273 15737.06 538.27 57255.06 88888.00 2002-09-30 02:22:49.395 273 15737.06 538.02 57254.70 88888.00 2002-09-30 02:22:50.395 273 15737.19 538.27 57254.70 88888.00 2002-09-30 02:22:51.395 273 15737.96 538.14 57255.79 88888.00 2002-09-30 02:22:52.395 273 15737.58 537.77 57255.55 88888.00 2002-09-30 02:22:53.395 273 15736.54 538.64 57255.18 88888.00 2002-09-30 02:22:54.395 273 15736.54 538.27 57254.94 88888.00 2002-09-30 02:22:55.395 273 15736.67 538.14 57255.43 88888.00 2002-09-30 02:22:56.395 273 15736.93 538.52 57254.70 88888.00 2002-09-30 02:22:57.395 273 15735.63 538.76 57254.45 88888.00 2002-09-30 02:22:58.395 273 15737.06 538.39 57254.70 88888.00 2002-09-30 02:22:59.395 273 15737.45 538.76 57255.06 88888.00 2002-09-30 02:23:00.395 273 15736.67 538.27 57254.20 88888.00 2002-09-30 02:23:01.395 273 15737.19 538.27 57254.70 88888.00 2002-09-30 02:23:02.395 273 15736.67 538.64 57255.06 88888.00 2002-09-30 02:23:03.395 273 15737.06 538.14 57255.18 88888.00 2002-09-30 02:23:04.395 273 15737.32 538.02 57255.06 88888.00 2002-09-30 02:23:05.395 273 15736.93 538.27 57254.82 88888.00 2002-09-30 02:23:06.395 273 15737.06 538.39 57254.57 88888.00 2002-09-30 02:23:07.395 273 15737.06 538.02 57255.06 88888.00 2002-09-30 02:23:08.395 273 15736.80 538.64 57254.57 88888.00 2002-09-30 02:23:09.395 273 15736.28 537.65 57254.70 88888.00 2002-09-30 02:23:10.395 273 15736.93 538.76 57254.57 88888.00 2002-09-30 02:23:11.395 273 15737.19 538.64 57254.33 88888.00 2002-09-30 02:23:12.395 273 15737.32 538.64 57254.94 88888.00 2002-09-30 02:23:13.395 273 15736.80 538.39 57254.94 88888.00 2002-09-30 02:23:14.395 273 15737.19 539.14 57254.45 88888.00 2002-09-30 02:23:15.395 273 15736.41 538.52 57254.33 88888.00 2002-09-30 02:23:16.395 273 15737.19 538.02 57254.45 88888.00 2002-09-30 02:23:17.395 273 15736.93 538.52 57254.57 88888.00 2002-09-30 02:23:18.395 273 15737.06 537.65 57255.67 88888.00 2002-09-30 02:23:19.395 273 15736.80 538.64 57254.94 88888.00 2002-09-30 02:23:20.395 273 15736.80 538.89 57255.55 88888.00 2002-09-30 02:23:21.395 273 15737.58 538.76 57254.57 88888.00 2002-09-30 02:23:22.395 273 15736.93 538.52 57254.57 88888.00 2002-09-30 02:23:23.395 273 15736.93 538.52 57254.94 88888.00 2002-09-30 02:23:24.395 273 15737.45 538.39 57255.18 88888.00 2002-09-30 02:23:25.395 273 15736.67 538.39 57254.94 88888.00 2002-09-30 02:23:26.395 273 15736.93 538.89 57254.45 88888.00 2002-09-30 02:23:27.395 273 15736.80 539.14 57254.70 88888.00 2002-09-30 02:23:28.395 273 15737.45 539.01 57254.57 88888.00 2002-09-30 02:23:29.395 273 15737.06 539.14 57254.70 88888.00 2002-09-30 02:23:30.395 273 15736.93 538.64 57255.06 88888.00 2002-09-30 02:23:31.395 273 15737.06 538.64 57255.06 88888.00 2002-09-30 02:23:32.395 273 15736.80 538.64 57254.45 88888.00 2002-09-30 02:23:33.395 273 15737.19 539.14 57254.70 88888.00 2002-09-30 02:23:34.395 273 15736.80 539.26 57254.70 88888.00 2002-09-30 02:23:35.395 273 15737.32 538.76 57254.45 88888.00 2002-09-30 02:23:36.395 273 15736.54 539.14 57254.20 88888.00 2002-09-30 02:23:37.395 273 15737.06 538.27 57254.08 88888.00 2002-09-30 02:23:38.395 273 15736.80 538.39 57254.70 88888.00 2002-09-30 02:23:39.395 273 15736.93 538.89 57253.84 88888.00 2002-09-30 02:23:40.395 273 15737.06 538.76 57254.33 88888.00 2002-09-30 02:23:41.395 273 15736.67 539.14 57254.94 88888.00 2002-09-30 02:23:42.395 273 15737.06 538.64 57254.33 88888.00 2002-09-30 02:23:43.395 273 15736.67 538.89 57253.84 88888.00 2002-09-30 02:23:44.395 273 15736.80 539.14 57254.94 88888.00 2002-09-30 02:23:45.395 273 15737.32 539.14 57254.33 88888.00 2002-09-30 02:23:46.395 273 15736.80 539.14 57254.08 88888.00 2002-09-30 02:23:47.395 273 15736.54 539.26 57255.06 88888.00 2002-09-30 02:23:48.395 273 15736.41 538.76 57254.57 88888.00 2002-09-30 02:23:49.395 273 15737.58 539.14 57254.70 88888.00 2002-09-30 02:23:50.395 273 15736.80 539.01 57254.08 88888.00 2002-09-30 02:23:51.395 273 15737.32 539.26 57254.08 88888.00 2002-09-30 02:23:52.395 273 15736.93 538.76 57254.45 88888.00 2002-09-30 02:23:53.395 273 15737.45 539.26 57254.82 88888.00 2002-09-30 02:23:54.395 273 15737.32 539.63 57253.71 88888.00 2002-09-30 02:23:55.395 273 15737.19 538.89 57253.96 88888.00 2002-09-30 02:23:56.395 273 15736.67 539.51 57253.96 88888.00 2002-09-30 02:23:57.395 273 15736.54 540.00 57254.20 88888.00 2002-09-30 02:23:58.395 273 15737.19 539.38 57254.33 88888.00 2002-09-30 02:23:59.395 273 15737.06 539.51 57254.20 88888.00 2002-09-30 02:24:00.395 273 15737.19 539.01 57254.08 88888.00 2002-09-30 02:24:01.395 273 15737.32 539.51 57254.45 88888.00 2002-09-30 02:24:02.395 273 15737.06 539.14 57253.96 88888.00 2002-09-30 02:24:03.395 273 15736.41 539.01 57254.57 88888.00 2002-09-30 02:24:04.395 273 15737.06 538.89 57254.57 88888.00 2002-09-30 02:24:05.395 273 15736.67 539.88 57254.57 88888.00 2002-09-30 02:24:06.395 273 15736.41 539.01 57254.20 88888.00 2002-09-30 02:24:07.395 273 15736.93 539.38 57254.45 88888.00 2002-09-30 02:24:08.395 273 15736.28 539.38 57253.23 88888.00 2002-09-30 02:24:09.395 273 15736.80 539.38 57254.45 88888.00 2002-09-30 02:24:10.395 273 15736.67 540.00 57254.08 88888.00 2002-09-30 02:24:11.395 273 15737.45 539.26 57253.84 88888.00 2002-09-30 02:24:12.395 273 15736.93 539.38 57254.57 88888.00 2002-09-30 02:24:13.395 273 15736.93 539.14 57254.45 88888.00 2002-09-30 02:24:14.395 273 15736.54 539.75 57254.08 88888.00 2002-09-30 02:24:15.395 273 15737.06 539.38 57254.57 88888.00 2002-09-30 02:24:16.395 273 15736.80 539.38 57254.20 88888.00 2002-09-30 02:24:17.395 273 15736.80 539.38 57254.57 88888.00 2002-09-30 02:24:18.395 273 15737.06 539.38 57254.70 88888.00 2002-09-30 02:24:19.395 273 15737.19 540.00 57254.33 88888.00 2002-09-30 02:24:20.395 273 15737.06 539.88 57254.45 88888.00 2002-09-30 02:24:21.395 273 15737.58 539.88 57253.47 88888.00 2002-09-30 02:24:22.395 273 15737.45 539.88 57253.96 88888.00 2002-09-30 02:24:23.395 273 15736.93 539.51 57254.08 88888.00 2002-09-30 02:24:24.395 273 15736.80 539.38 57253.96 88888.00 2002-09-30 02:24:25.395 273 15737.58 539.26 57254.20 88888.00 2002-09-30 02:24:26.395 273 15737.58 539.88 57254.08 88888.00 2002-09-30 02:24:27.395 273 15736.80 540.00 57254.57 88888.00 2002-09-30 02:24:28.395 273 15736.80 539.38 57254.45 88888.00 2002-09-30 02:24:29.395 273 15737.19 539.63 57254.20 88888.00 2002-09-30 02:24:30.395 273 15736.41 540.00 57254.20 88888.00 2002-09-30 02:24:31.395 273 15737.06 539.63 57253.96 88888.00 2002-09-30 02:24:32.395 273 15736.28 539.75 57253.96 88888.00 2002-09-30 02:24:33.395 273 15736.67 539.88 57254.08 88888.00 2002-09-30 02:24:34.395 273 15737.19 539.63 57254.57 88888.00 2002-09-30 02:24:35.395 273 15736.80 540.25 57254.20 88888.00 2002-09-30 02:24:36.395 273 15736.67 540.37 57254.08 88888.00 2002-09-30 02:24:37.395 273 15736.54 539.75 57254.20 88888.00 2002-09-30 02:24:38.395 273 15736.80 540.62 57254.33 88888.00 2002-09-30 02:24:39.395 273 15736.41 540.00 57253.96 88888.00 2002-09-30 02:24:40.395 273 15736.93 539.75 57254.08 88888.00 2002-09-30 02:24:41.395 273 15736.54 539.51 57254.08 88888.00 2002-09-30 02:24:42.395 273 15736.93 540.62 57254.57 88888.00 2002-09-30 02:24:43.395 273 15736.28 540.13 57253.47 88888.00 2002-09-30 02:24:44.395 273 15736.80 540.13 57254.57 88888.00 2002-09-30 02:24:45.395 273 15737.06 540.50 57254.70 88888.00 2002-09-30 02:24:46.395 273 15736.93 540.25 57254.45 88888.00 2002-09-30 02:24:47.395 273 15737.06 539.38 57253.96 88888.00 2002-09-30 02:24:48.395 273 15737.32 540.25 57254.20 88888.00 2002-09-30 02:24:49.395 273 15737.06 539.51 57254.08 88888.00 2002-09-30 02:24:50.395 273 15736.41 540.25 57254.45 88888.00 2002-09-30 02:24:51.395 273 15736.93 540.50 57254.33 88888.00 2002-09-30 02:24:52.395 273 15736.54 540.25 57254.70 88888.00 2002-09-30 02:24:53.395 273 15736.67 539.88 57253.84 88888.00 2002-09-30 02:24:54.395 273 15736.67 539.75 57254.20 88888.00 2002-09-30 02:24:55.395 273 15736.80 540.13 57254.45 88888.00 2002-09-30 02:24:56.395 273 15736.54 540.00 57253.96 88888.00 2002-09-30 02:24:57.395 273 15736.54 540.37 57254.08 88888.00 2002-09-30 02:24:58.395 273 15736.28 540.87 57254.08 88888.00 2002-09-30 02:24:59.395 273 15736.93 540.75 57254.45 88888.00 2002-09-30 02:25:00.395 273 15736.41 540.50 57254.33 88888.00 2002-09-30 02:25:01.395 273 15737.06 540.25 57253.96 88888.00 2002-09-30 02:25:02.395 273 15737.06 540.62 57254.20 88888.00 2002-09-30 02:25:03.395 273 15736.41 539.75 57254.20 88888.00 2002-09-30 02:25:04.395 273 15736.28 539.88 57254.33 88888.00 2002-09-30 02:25:05.395 273 15736.54 540.75 57254.08 88888.00 2002-09-30 02:25:06.395 273 15737.06 540.37 57254.33 88888.00 2002-09-30 02:25:07.395 273 15736.67 540.13 57254.08 88888.00 2002-09-30 02:25:08.395 273 15736.93 540.50 57253.96 88888.00 2002-09-30 02:25:09.395 273 15735.76 540.62 57253.23 88888.00 2002-09-30 02:25:10.395 273 15736.80 540.25 57253.96 88888.00 2002-09-30 02:25:11.395 273 15736.80 540.50 57253.71 88888.00 2002-09-30 02:25:12.395 273 15737.06 540.13 57254.20 88888.00 2002-09-30 02:25:13.395 273 15736.80 540.00 57254.45 88888.00 2002-09-30 02:25:14.395 273 15736.54 540.37 57254.20 88888.00 2002-09-30 02:25:15.395 273 15736.28 540.62 57254.45 88888.00 2002-09-30 02:25:16.395 273 15736.28 540.37 57254.33 88888.00 2002-09-30 02:25:17.395 273 15736.54 539.88 57254.20 88888.00 2002-09-30 02:25:18.395 273 15736.67 540.25 57254.33 88888.00 2002-09-30 02:25:19.395 273 15736.54 539.75 57253.47 88888.00 2002-09-30 02:25:20.395 273 15736.41 540.13 57253.71 88888.00 2002-09-30 02:25:21.395 273 15736.28 540.25 57254.45 88888.00 2002-09-30 02:25:22.395 273 15736.67 540.37 57253.84 88888.00 2002-09-30 02:25:23.395 273 15736.80 540.13 57254.45 88888.00 2002-09-30 02:25:24.395 273 15736.41 540.25 57253.96 88888.00 2002-09-30 02:25:25.395 273 15736.41 539.88 57253.84 88888.00 2002-09-30 02:25:26.395 273 15736.15 540.25 57254.08 88888.00 2002-09-30 02:25:27.395 273 15736.41 540.25 57254.20 88888.00 2002-09-30 02:25:28.395 273 15736.67 540.37 57254.57 88888.00 2002-09-30 02:25:29.395 273 15736.02 540.25 57254.20 88888.00 2002-09-30 02:25:30.395 273 15735.76 540.00 57254.33 88888.00 2002-09-30 02:25:31.395 273 15735.76 540.00 57253.84 88888.00 2002-09-30 02:25:32.395 273 15736.28 540.37 57254.45 88888.00 2002-09-30 02:25:33.395 273 15735.89 540.37 57254.08 88888.00 2002-09-30 02:25:34.395 273 15736.02 539.63 57254.20 88888.00 2002-09-30 02:25:35.395 273 15736.28 540.25 57254.33 88888.00 2002-09-30 02:25:36.395 273 15736.02 540.25 57253.96 88888.00 2002-09-30 02:25:37.395 273 15736.28 539.38 57254.33 88888.00 2002-09-30 02:25:38.395 273 15736.54 539.88 57254.33 88888.00 2002-09-30 02:25:39.395 273 15735.37 539.75 57254.20 88888.00 2002-09-30 02:25:40.395 273 15736.80 539.88 57254.20 88888.00 2002-09-30 02:25:41.395 273 15736.15 540.37 57254.20 88888.00 2002-09-30 02:25:42.395 273 15735.76 540.50 57253.71 88888.00 2002-09-30 02:25:43.395 273 15736.54 540.00 57254.20 88888.00 2002-09-30 02:25:44.395 273 15736.80 540.00 57254.45 88888.00 2002-09-30 02:25:45.395 273 15736.67 539.63 57254.08 88888.00 2002-09-30 02:25:46.395 273 15736.41 540.13 57254.20 88888.00 2002-09-30 02:25:47.395 273 15736.28 540.25 57253.96 88888.00 2002-09-30 02:25:48.395 273 15736.02 540.37 57253.84 88888.00 2002-09-30 02:25:49.395 273 15735.89 539.88 57253.96 88888.00 2002-09-30 02:25:50.395 273 15736.67 540.62 57254.57 88888.00 2002-09-30 02:25:51.395 273 15736.41 540.75 57254.45 88888.00 2002-09-30 02:25:52.395 273 15736.67 540.62 57254.45 88888.00 2002-09-30 02:25:53.395 273 15735.76 540.25 57254.70 88888.00 2002-09-30 02:25:54.395 273 15736.28 539.88 57254.33 88888.00 2002-09-30 02:25:55.395 273 15736.28 539.63 57254.20 88888.00 2002-09-30 02:25:56.395 273 15735.89 540.25 57254.70 88888.00 2002-09-30 02:25:57.395 273 15736.15 539.88 57255.06 88888.00 2002-09-30 02:25:58.395 273 15736.41 540.25 57254.33 88888.00 2002-09-30 02:25:59.395 273 15736.41 539.75 57254.57 88888.00 2002-09-30 02:26:00.395 273 15735.63 539.75 57253.71 88888.00 2002-09-30 02:26:01.395 273 15736.15 540.75 57254.45 88888.00 2002-09-30 02:26:02.395 273 15736.15 540.25 57255.30 88888.00 2002-09-30 02:26:03.395 273 15736.54 540.62 57254.70 88888.00 2002-09-30 02:26:04.395 273 15736.80 539.88 57254.57 88888.00 2002-09-30 02:26:05.395 273 15736.80 540.62 57253.71 88888.00 2002-09-30 02:26:06.395 273 15736.80 540.13 57254.33 88888.00 2002-09-30 02:26:07.395 273 15736.80 540.87 57254.20 88888.00 2002-09-30 02:26:08.395 273 15736.80 540.37 57254.70 88888.00 2002-09-30 02:26:09.395 273 15736.02 539.75 57254.20 88888.00 2002-09-30 02:26:10.395 273 15735.76 540.25 57254.20 88888.00 2002-09-30 02:26:11.395 273 15736.54 539.75 57254.33 88888.00 2002-09-30 02:26:12.395 273 15736.67 540.62 57254.57 88888.00 2002-09-30 02:26:13.395 273 15735.89 540.00 57254.08 88888.00 2002-09-30 02:26:14.395 273 15736.02 539.75 57254.82 88888.00 2002-09-30 02:26:15.395 273 15736.54 539.88 57254.82 88888.00 2002-09-30 02:26:16.395 273 15735.89 539.38 57254.57 88888.00 2002-09-30 02:26:17.395 273 15736.15 539.38 57254.57 88888.00 2002-09-30 02:26:18.395 273 15736.15 539.75 57254.33 88888.00 2002-09-30 02:26:19.395 273 15735.50 539.38 57254.20 88888.00 2002-09-30 02:26:20.395 273 15735.63 539.51 57254.08 88888.00 2002-09-30 02:26:21.395 273 15736.02 539.51 57254.33 88888.00 2002-09-30 02:26:22.395 273 15735.76 539.88 57254.33 88888.00 2002-09-30 02:26:23.395 273 15735.63 539.51 57254.70 88888.00 2002-09-30 02:26:24.395 273 15736.41 540.13 57254.70 88888.00 2002-09-30 02:26:25.395 273 15736.15 539.75 57255.30 88888.00 2002-09-30 02:26:26.395 273 15736.15 539.88 57254.45 88888.00 2002-09-30 02:26:27.395 273 15736.41 540.00 57254.45 88888.00 2002-09-30 02:26:28.395 273 15735.89 539.63 57254.82 88888.00 2002-09-30 02:26:29.395 273 15736.02 539.88 57254.33 88888.00 2002-09-30 02:26:30.395 273 15736.02 539.63 57254.33 88888.00 2002-09-30 02:26:31.395 273 15735.76 540.00 57254.57 88888.00 2002-09-30 02:26:32.395 273 15736.15 540.13 57253.96 88888.00 2002-09-30 02:26:33.395 273 15735.89 540.00 57254.70 88888.00 2002-09-30 02:26:34.395 273 15736.54 540.00 57254.70 88888.00 2002-09-30 02:26:35.395 273 15736.28 539.75 57254.33 88888.00 2002-09-30 02:26:36.395 273 15735.63 540.37 57254.82 88888.00 2002-09-30 02:26:37.395 273 15735.63 539.26 57254.57 88888.00 2002-09-30 02:26:38.395 273 15735.76 540.13 57254.33 88888.00 2002-09-30 02:26:39.395 273 15735.89 539.88 57255.18 88888.00 2002-09-30 02:26:40.395 273 15736.02 540.00 57254.70 88888.00 2002-09-30 02:26:41.395 273 15735.76 539.75 57254.70 88888.00 2002-09-30 02:26:42.395 273 15735.24 539.26 57254.33 88888.00 2002-09-30 02:26:43.395 273 15735.63 539.26 57254.82 88888.00 2002-09-30 02:26:44.395 273 15736.15 540.13 57255.06 88888.00 2002-09-30 02:26:45.395 273 15735.63 538.76 57254.45 88888.00 2002-09-30 02:26:46.395 273 15736.93 539.14 57254.70 88888.00 2002-09-30 02:26:47.395 273 15735.11 540.00 57254.57 88888.00 2002-09-30 02:26:48.395 273 15736.15 539.51 57254.70 88888.00 2002-09-30 02:26:49.395 273 15736.41 540.00 57254.33 88888.00 2002-09-30 02:26:50.395 273 15735.76 539.14 57253.96 88888.00 2002-09-30 02:26:51.395 273 15736.02 539.01 57254.94 88888.00 2002-09-30 02:26:52.395 273 15735.37 539.75 57254.45 88888.00 2002-09-30 02:26:53.395 273 15735.89 539.63 57255.06 88888.00 2002-09-30 02:26:54.395 273 15735.76 539.88 57254.57 88888.00 2002-09-30 02:26:55.395 273 15736.93 539.26 57254.82 88888.00 2002-09-30 02:26:56.395 273 15735.89 539.26 57255.06 88888.00 2002-09-30 02:26:57.395 273 15736.15 539.88 57255.30 88888.00 2002-09-30 02:26:58.395 273 15736.80 540.00 57255.18 88888.00 2002-09-30 02:26:59.395 273 15736.02 539.51 57254.94 88888.00 2002-09-30 02:27:00.395 273 15735.76 539.38 57254.33 88888.00 2002-09-30 02:27:01.395 273 15735.76 539.88 57254.82 88888.00 2002-09-30 02:27:02.395 273 15735.11 539.88 57254.57 88888.00 2002-09-30 02:27:03.395 273 15736.02 539.14 57254.70 88888.00 2002-09-30 02:27:04.395 273 15735.63 539.14 57254.08 88888.00 2002-09-30 02:27:05.395 273 15735.76 539.14 57254.45 88888.00 2002-09-30 02:27:06.395 273 15736.54 539.26 57254.20 88888.00 2002-09-30 02:27:07.395 273 15735.76 538.89 57254.20 88888.00 2002-09-30 02:27:08.395 273 15735.76 539.38 57254.94 88888.00 2002-09-30 02:27:09.395 273 15735.76 539.63 57255.18 88888.00 2002-09-30 02:27:10.395 273 15735.37 539.01 57254.82 88888.00 2002-09-30 02:27:11.395 273 15735.24 539.38 57254.57 88888.00 2002-09-30 02:27:12.395 273 15735.76 540.00 57255.18 88888.00 2002-09-30 02:27:13.395 273 15735.63 539.01 57254.57 88888.00 2002-09-30 02:27:14.395 273 15735.63 539.63 57254.70 88888.00 2002-09-30 02:27:15.395 273 15735.76 539.88 57255.18 88888.00 2002-09-30 02:27:16.395 273 15735.63 539.14 57254.57 88888.00 2002-09-30 02:27:17.395 273 15735.89 539.01 57254.94 88888.00 2002-09-30 02:27:18.395 273 15735.11 540.00 57254.94 88888.00 2002-09-30 02:27:19.395 273 15736.02 539.38 57254.70 88888.00 2002-09-30 02:27:20.395 273 15736.28 539.63 57254.45 88888.00 2002-09-30 02:27:21.395 273 15735.76 539.14 57254.45 88888.00 2002-09-30 02:27:22.395 273 15735.63 538.89 57255.18 88888.00 2002-09-30 02:27:23.395 273 15735.50 539.14 57254.45 88888.00 2002-09-30 02:27:24.395 273 15734.85 539.01 57255.06 88888.00 2002-09-30 02:27:25.395 273 15735.50 539.75 57254.45 88888.00 2002-09-30 02:27:26.395 273 15735.76 538.39 57254.94 88888.00 2002-09-30 02:27:27.395 273 15735.50 538.89 57254.45 88888.00 2002-09-30 02:27:28.395 273 15736.15 539.38 57254.33 88888.00 2002-09-30 02:27:29.395 273 15735.89 539.26 57254.57 88888.00 2002-09-30 02:27:30.395 273 15735.37 539.63 57254.20 88888.00 2002-09-30 02:27:31.395 273 15735.11 540.00 57253.71 88888.00 2002-09-30 02:27:32.395 273 15736.02 539.38 57255.79 88888.00 2002-09-30 02:27:33.395 273 15735.89 539.14 57255.30 88888.00 2002-09-30 02:27:34.395 273 15735.11 539.51 57254.57 88888.00 2002-09-30 02:27:35.395 273 15736.02 539.88 57254.45 88888.00 2002-09-30 02:27:36.395 273 15735.11 539.63 57254.20 88888.00 2002-09-30 02:27:37.395 273 15735.76 539.26 57254.08 88888.00 2002-09-30 02:27:38.395 273 15735.24 538.89 57254.70 88888.00 2002-09-30 02:27:39.395 273 15735.50 538.89 57254.82 88888.00 2002-09-30 02:27:40.395 273 15735.50 539.38 57254.20 88888.00 2002-09-30 02:27:41.395 273 15735.76 539.14 57255.06 88888.00 2002-09-30 02:27:42.395 273 15735.89 538.76 57254.70 88888.00 2002-09-30 02:27:43.395 273 15736.02 539.51 57254.20 88888.00 2002-09-30 02:27:44.395 273 15734.98 539.14 57254.20 88888.00 2002-09-30 02:27:45.395 273 15735.11 538.64 57255.55 88888.00 2002-09-30 02:27:46.395 273 15735.37 539.51 57255.06 88888.00 2002-09-30 02:27:47.395 273 15735.11 539.14 57255.18 88888.00 2002-09-30 02:27:48.395 273 15735.24 539.14 57255.18 88888.00 2002-09-30 02:27:49.395 273 15735.76 538.64 57254.82 88888.00 2002-09-30 02:27:50.395 273 15736.02 539.38 57254.08 88888.00 2002-09-30 02:27:51.395 273 15735.37 539.26 57254.94 88888.00 2002-09-30 02:27:52.395 273 15735.50 539.14 57254.20 88888.00 2002-09-30 02:27:53.395 273 15735.11 538.76 57255.30 88888.00 2002-09-30 02:27:54.395 273 15736.15 538.64 57254.82 88888.00 2002-09-30 02:27:55.395 273 15735.89 538.89 57255.18 88888.00 2002-09-30 02:27:56.395 273 15735.89 539.26 57254.82 88888.00 2002-09-30 02:27:57.395 273 15735.50 539.01 57255.30 88888.00 2002-09-30 02:27:58.395 273 15735.89 539.14 57254.94 88888.00 2002-09-30 02:27:59.395 273 15735.37 538.76 57255.30 88888.00 2002-09-30 02:28:00.395 273 15735.89 538.76 57254.70 88888.00 2002-09-30 02:28:01.395 273 15735.76 539.38 57254.94 88888.00 2002-09-30 02:28:02.395 273 15736.28 538.76 57254.45 88888.00 2002-09-30 02:28:03.395 273 15735.89 539.14 57254.20 88888.00 2002-09-30 02:28:04.395 273 15736.15 539.26 57254.33 88888.00 2002-09-30 02:28:05.395 273 15736.02 539.01 57255.30 88888.00 2002-09-30 02:28:06.395 273 15736.02 539.75 57254.94 88888.00 2002-09-30 02:28:07.395 273 15736.28 539.01 57255.06 88888.00 2002-09-30 02:28:08.395 273 15735.37 538.89 57255.06 88888.00 2002-09-30 02:28:09.395 273 15736.54 538.39 57254.82 88888.00 2002-09-30 02:28:10.395 273 15735.11 538.89 57254.82 88888.00 2002-09-30 02:28:11.395 273 15735.37 538.76 57255.30 88888.00 2002-09-30 02:28:12.395 273 15736.15 538.89 57255.43 88888.00 2002-09-30 02:28:13.395 273 15736.28 538.64 57255.43 88888.00 2002-09-30 02:28:14.395 273 15736.02 539.38 57255.06 88888.00 2002-09-30 02:28:15.395 273 15736.15 539.26 57254.94 88888.00 2002-09-30 02:28:16.395 273 15736.41 538.89 57255.06 88888.00 2002-09-30 02:28:17.395 273 15736.67 539.26 57255.67 88888.00 2002-09-30 02:28:18.395 273 15735.76 539.01 57254.82 88888.00 2002-09-30 02:28:19.395 273 15736.02 539.38 57255.06 88888.00 2002-09-30 02:28:20.395 273 15736.54 539.26 57254.82 88888.00 2002-09-30 02:28:21.395 273 15736.15 538.76 57255.18 88888.00 2002-09-30 02:28:22.395 273 15735.50 539.14 57255.18 88888.00 2002-09-30 02:28:23.395 273 15735.63 538.39 57254.82 88888.00 2002-09-30 02:28:24.395 273 15735.76 539.14 57254.94 88888.00 2002-09-30 02:28:25.395 273 15736.54 539.14 57254.82 88888.00 2002-09-30 02:28:26.395 273 15736.93 539.38 57254.45 88888.00 2002-09-30 02:28:27.395 273 15735.50 539.26 57254.82 88888.00 2002-09-30 02:28:28.395 273 15736.15 539.14 57254.33 88888.00 2002-09-30 02:28:29.395 273 15735.76 538.89 57254.82 88888.00 2002-09-30 02:28:30.395 273 15736.15 539.14 57254.57 88888.00 2002-09-30 02:28:31.395 273 15736.28 539.38 57255.18 88888.00 2002-09-30 02:28:32.395 273 15736.80 539.51 57256.16 88888.00 2002-09-30 02:28:33.395 273 15736.15 539.38 57254.70 88888.00 2002-09-30 02:28:34.395 273 15736.28 539.26 57255.92 88888.00 2002-09-30 02:28:35.395 273 15736.41 539.01 57255.18 88888.00 2002-09-30 02:28:36.395 273 15736.28 538.89 57255.18 88888.00 2002-09-30 02:28:37.395 273 15736.54 539.51 57254.82 88888.00 2002-09-30 02:28:38.395 273 15736.67 539.01 57254.70 88888.00 2002-09-30 02:28:39.395 273 15736.54 539.63 57255.18 88888.00 2002-09-30 02:28:40.395 273 15736.54 539.26 57254.94 88888.00 2002-09-30 02:28:41.395 273 15736.93 538.89 57254.94 88888.00 2002-09-30 02:28:42.395 273 15736.41 539.63 57255.43 88888.00 2002-09-30 02:28:43.395 273 15736.54 539.14 57254.70 88888.00 2002-09-30 02:28:44.395 273 15736.67 539.26 57255.06 88888.00 2002-09-30 02:28:45.395 273 15736.15 539.01 57255.30 88888.00 2002-09-30 02:28:46.395 273 15736.54 539.51 57255.18 88888.00 2002-09-30 02:28:47.395 273 15736.02 539.38 57255.30 88888.00 2002-09-30 02:28:48.395 273 15736.41 539.63 57255.30 88888.00 2002-09-30 02:28:49.395 273 15736.41 539.01 57255.55 88888.00 2002-09-30 02:28:50.395 273 15736.54 540.00 57255.43 88888.00 2002-09-30 02:28:51.395 273 15737.19 539.88 57254.70 88888.00 2002-09-30 02:28:52.395 273 15736.41 539.38 57255.67 88888.00 2002-09-30 02:28:53.395 273 15736.41 539.14 57255.06 88888.00 2002-09-30 02:28:54.395 273 15737.32 538.76 57254.57 88888.00 2002-09-30 02:28:55.395 273 15735.89 539.38 57255.55 88888.00 2002-09-30 02:28:56.395 273 15735.89 539.63 57254.45 88888.00 2002-09-30 02:28:57.395 273 15736.80 539.01 57254.70 88888.00 2002-09-30 02:28:58.395 273 15736.80 539.63 57255.06 88888.00 2002-09-30 02:28:59.395 273 15737.19 539.63 57255.67 88888.00 2002-09-30 02:29:00.395 273 15736.93 539.88 57255.43 88888.00 2002-09-30 02:29:01.395 273 15736.28 539.51 57254.70 88888.00 2002-09-30 02:29:02.395 273 15736.93 539.51 57255.55 88888.00 2002-09-30 02:29:03.395 273 15736.93 540.00 57254.94 88888.00 2002-09-30 02:29:04.395 273 15737.32 539.51 57255.30 88888.00 2002-09-30 02:29:05.395 273 15737.45 539.88 57255.55 88888.00 2002-09-30 02:29:06.395 273 15736.41 539.63 57255.06 88888.00 2002-09-30 02:29:07.395 273 15736.93 540.13 57255.30 88888.00 2002-09-30 02:29:08.395 273 15737.71 539.14 57255.67 88888.00 2002-09-30 02:29:09.395 273 15736.67 539.88 57255.67 88888.00 2002-09-30 02:29:10.395 273 15736.80 539.26 57254.45 88888.00 2002-09-30 02:29:11.395 273 15737.45 539.51 57254.82 88888.00 2002-09-30 02:29:12.395 273 15736.93 540.00 57255.55 88888.00 2002-09-30 02:29:13.395 273 15737.32 539.38 57255.55 88888.00 2002-09-30 02:29:14.395 273 15737.32 539.75 57255.43 88888.00 2002-09-30 02:29:15.395 273 15737.06 539.75 57255.92 88888.00 2002-09-30 02:29:16.395 273 15737.32 539.88 57255.79 88888.00 2002-09-30 02:29:17.395 273 15737.19 539.75 57254.94 88888.00 2002-09-30 02:29:18.395 273 15737.19 540.37 57255.43 88888.00 2002-09-30 02:29:19.395 273 15737.32 539.38 57255.06 88888.00 2002-09-30 02:29:20.395 273 15737.06 539.75 57255.43 88888.00 2002-09-30 02:29:21.395 273 15736.93 538.89 57255.43 88888.00 2002-09-30 02:29:22.395 273 15737.71 539.63 57255.55 88888.00 2002-09-30 02:29:23.395 273 15737.32 539.26 57255.67 88888.00 2002-09-30 02:29:24.395 273 15737.06 539.14 57256.53 88888.00 2002-09-30 02:29:25.395 273 15737.83 539.51 57254.82 88888.00 2002-09-30 02:29:26.395 273 15737.19 539.26 57254.57 88888.00 2002-09-30 02:29:27.395 273 15737.71 540.75 57255.67 88888.00 2002-09-30 02:29:28.395 273 15737.32 540.13 57255.55 88888.00 2002-09-30 02:29:29.395 273 15737.58 539.88 57255.30 88888.00 2002-09-30 02:29:30.395 273 15737.45 539.26 57255.30 88888.00 2002-09-30 02:29:31.395 273 15737.83 539.51 57256.04 88888.00 2002-09-30 02:29:32.395 273 15737.45 539.75 57255.67 88888.00 2002-09-30 02:29:33.395 273 15738.35 540.00 57255.30 88888.00 2002-09-30 02:29:34.395 273 15737.71 540.25 57256.04 88888.00 2002-09-30 02:29:35.395 273 15737.58 540.25 57255.79 88888.00 2002-09-30 02:29:36.395 273 15737.96 539.38 57255.18 88888.00 2002-09-30 02:29:37.395 273 15737.96 540.75 57255.67 88888.00 2002-09-30 02:29:38.395 273 15737.45 539.88 57255.43 88888.00 2002-09-30 02:29:39.395 273 15738.35 539.75 57255.30 88888.00 2002-09-30 02:29:40.395 273 15738.48 540.25 57255.55 88888.00 2002-09-30 02:29:41.395 273 15737.83 540.25 57255.55 88888.00 2002-09-30 02:29:42.395 273 15737.06 539.75 57256.16 88888.00 2002-09-30 02:29:43.395 273 15738.22 540.37 57255.30 88888.00 2002-09-30 02:29:44.395 273 15737.83 539.63 57255.79 88888.00 2002-09-30 02:29:45.395 273 15737.45 540.00 57255.79 88888.00 2002-09-30 02:29:46.395 273 15738.22 540.25 57255.43 88888.00 2002-09-30 02:29:47.395 273 15737.96 540.50 57256.28 88888.00 2002-09-30 02:29:48.395 273 15738.22 540.37 57256.04 88888.00 2002-09-30 02:29:49.395 273 15738.48 540.00 57255.67 88888.00 2002-09-30 02:29:50.395 273 15737.83 540.00 57255.43 88888.00 2002-09-30 02:29:51.395 273 15737.45 540.25 57255.92 88888.00 2002-09-30 02:29:52.395 273 15737.96 540.25 57255.18 88888.00 2002-09-30 02:29:53.395 273 15737.96 540.50 57255.43 88888.00 2002-09-30 02:29:54.395 273 15737.45 540.00 57255.55 88888.00 2002-09-30 02:29:55.395 273 15737.32 540.00 57255.18 88888.00 2002-09-30 02:29:56.395 273 15737.71 540.25 57255.92 88888.00 2002-09-30 02:29:57.395 273 15737.45 539.51 57255.43 88888.00 2002-09-30 02:29:58.395 273 15737.96 540.13 57255.18 88888.00 2002-09-30 02:29:59.395 273 15737.71 539.75 57255.06 88888.00 2002-09-30 02:30:00.395 273 15737.45 539.38 57255.55 88888.00 2002-09-30 02:30:01.395 273 15737.83 540.00 57255.55 88888.00 2002-09-30 02:30:02.395 273 15738.09 540.13 57255.43 88888.00 2002-09-30 02:30:03.395 273 15737.83 539.38 57255.18 88888.00 2002-09-30 02:30:04.395 273 15737.45 539.63 57256.65 88888.00 2002-09-30 02:30:05.395 273 15738.35 539.75 57255.18 88888.00 2002-09-30 02:30:06.395 273 15738.35 540.25 57255.06 88888.00 2002-09-30 02:30:07.395 273 15737.71 540.00 57256.16 88888.00 2002-09-30 02:30:08.395 273 15738.22 539.88 57255.92 88888.00 2002-09-30 02:30:09.395 273 15737.45 540.62 57255.55 88888.00 2002-09-30 02:30:10.395 273 15736.93 539.88 57256.16 88888.00 2002-09-30 02:30:11.395 273 15737.32 540.87 57255.67 88888.00 2002-09-30 02:30:12.395 273 15738.09 540.25 57256.16 88888.00 2002-09-30 02:30:13.395 273 15736.93 540.37 57255.18 88888.00 2002-09-30 02:30:14.395 273 15736.93 539.88 57255.92 88888.00 2002-09-30 02:30:15.395 273 15737.32 539.88 57255.67 88888.00 2002-09-30 02:30:16.395 273 15737.32 540.25 57254.94 88888.00 2002-09-30 02:30:17.395 273 15736.80 539.75 57256.04 88888.00 2002-09-30 02:30:18.395 273 15736.80 539.88 57256.41 88888.00 2002-09-30 02:30:19.395 273 15737.71 540.00 57255.30 88888.00 2002-09-30 02:30:20.395 273 15737.06 540.37 57255.79 88888.00 2002-09-30 02:30:21.395 273 15738.09 539.88 57255.67 88888.00 2002-09-30 02:30:22.395 273 15737.58 539.88 57255.55 88888.00 2002-09-30 02:30:23.395 273 15737.19 539.88 57255.55 88888.00 2002-09-30 02:30:24.395 273 15737.45 540.50 57255.92 88888.00 2002-09-30 02:30:25.395 273 15737.58 539.75 57255.92 88888.00 2002-09-30 02:30:26.395 273 15737.45 540.25 57255.55 88888.00 2002-09-30 02:30:27.395 273 15737.71 540.37 57255.43 88888.00 2002-09-30 02:30:28.395 273 15737.32 539.51 57255.18 88888.00 2002-09-30 02:30:29.395 273 15737.19 540.13 57255.18 88888.00 2002-09-30 02:30:30.395 273 15736.15 540.00 57255.55 88888.00 2002-09-30 02:30:31.395 273 15737.58 540.50 57255.67 88888.00 2002-09-30 02:30:32.395 273 15737.32 539.88 57255.06 88888.00 2002-09-30 02:30:33.395 273 15736.93 540.00 57255.18 88888.00 2002-09-30 02:30:34.395 273 15736.67 539.38 57255.67 88888.00 2002-09-30 02:30:35.395 273 15736.93 539.75 57255.43 88888.00 2002-09-30 02:30:36.395 273 15736.80 540.37 57255.55 88888.00 2002-09-30 02:30:37.395 273 15737.06 539.63 57255.92 88888.00 2002-09-30 02:30:38.395 273 15737.06 539.38 57255.30 88888.00 2002-09-30 02:30:39.395 273 15736.41 539.75 57255.55 88888.00 2002-09-30 02:30:40.395 273 15736.93 539.14 57254.94 88888.00 2002-09-30 02:30:41.395 273 15736.54 539.26 57255.30 88888.00 2002-09-30 02:30:42.395 273 15736.93 540.00 57255.18 88888.00 2002-09-30 02:30:43.395 273 15737.06 538.52 57255.67 88888.00 2002-09-30 02:30:44.395 273 15737.19 539.75 57255.67 88888.00 2002-09-30 02:30:45.395 273 15737.83 539.51 57254.94 88888.00 2002-09-30 02:30:46.395 273 15737.58 539.75 57255.67 88888.00 2002-09-30 02:30:47.395 273 15737.19 539.38 57255.30 88888.00 2002-09-30 02:30:48.395 273 15737.06 539.63 57255.67 88888.00 2002-09-30 02:30:49.395 273 15736.93 539.63 57255.30 88888.00 2002-09-30 02:30:50.395 273 15736.54 539.51 57255.79 88888.00 2002-09-30 02:30:51.395 273 15736.67 540.00 57255.30 88888.00 2002-09-30 02:30:52.395 273 15737.32 539.38 57255.30 88888.00 2002-09-30 02:30:53.395 273 15737.06 539.14 57255.67 88888.00 2002-09-30 02:30:54.395 273 15736.28 540.00 57255.43 88888.00 2002-09-30 02:30:55.395 273 15736.67 540.13 57255.18 88888.00 2002-09-30 02:30:56.395 273 15736.93 540.62 57254.94 88888.00 2002-09-30 02:30:57.395 273 15737.45 539.51 57255.18 88888.00 2002-09-30 02:30:58.395 273 15737.06 539.75 57254.94 88888.00 2002-09-30 02:30:59.395 273 15737.32 539.75 57255.18 88888.00 2002-09-30 02:31:00.395 273 15737.06 540.00 57255.30 88888.00 2002-09-30 02:31:01.395 273 15737.06 539.26 57255.92 88888.00 2002-09-30 02:31:02.395 273 15737.96 539.63 57254.82 88888.00 2002-09-30 02:31:03.395 273 15736.93 540.62 57255.79 88888.00 2002-09-30 02:31:04.395 273 15737.71 539.63 57255.43 88888.00 2002-09-30 02:31:05.395 273 15737.06 540.37 57255.55 88888.00 2002-09-30 02:31:06.395 273 15736.93 538.89 57256.16 88888.00 2002-09-30 02:31:07.395 273 15737.32 539.63 57255.18 88888.00 2002-09-30 02:31:08.395 273 15736.93 540.37 57255.55 88888.00 2002-09-30 02:31:09.395 273 15737.45 540.00 57256.04 88888.00 2002-09-30 02:31:10.395 273 15737.32 539.51 57255.55 88888.00 2002-09-30 02:31:11.395 273 15736.41 540.00 57255.43 88888.00 2002-09-30 02:31:12.395 273 15736.80 540.13 57255.67 88888.00 2002-09-30 02:31:13.395 273 15736.80 539.26 57255.79 88888.00 2002-09-30 02:31:14.395 273 15736.80 540.25 57256.04 88888.00 2002-09-30 02:31:15.395 273 15736.80 540.25 57255.67 88888.00 2002-09-30 02:31:16.395 273 15737.45 540.13 57255.18 88888.00 2002-09-30 02:31:17.395 273 15736.80 539.51 57255.79 88888.00 2002-09-30 02:31:18.395 273 15736.80 539.75 57255.92 88888.00 2002-09-30 02:31:19.395 273 15736.54 539.51 57255.67 88888.00 2002-09-30 02:31:20.395 273 15736.93 540.00 57255.55 88888.00 2002-09-30 02:31:21.395 273 15736.93 539.26 57255.18 88888.00 2002-09-30 02:31:22.395 273 15736.93 539.75 57255.67 88888.00 2002-09-30 02:31:23.395 273 15737.83 539.88 57255.67 88888.00 2002-09-30 02:31:24.395 273 15737.45 539.51 57255.30 88888.00 2002-09-30 02:31:25.395 273 15736.93 539.38 57255.79 88888.00 2002-09-30 02:31:26.395 273 15736.80 539.51 57255.79 88888.00 2002-09-30 02:31:27.395 273 15736.54 540.00 57255.92 88888.00 2002-09-30 02:31:28.395 273 15736.93 539.51 57255.79 88888.00 2002-09-30 02:31:29.395 273 15737.19 539.63 57255.79 88888.00 2002-09-30 02:31:30.395 273 15737.06 539.88 57255.55 88888.00 2002-09-30 02:31:31.395 273 15737.06 539.14 57255.79 88888.00 2002-09-30 02:31:32.395 273 15736.15 539.51 57255.55 88888.00 2002-09-30 02:31:33.395 273 15736.54 539.88 57255.30 88888.00 2002-09-30 02:31:34.395 273 15736.67 539.88 57255.79 88888.00 2002-09-30 02:31:35.395 273 15736.02 539.51 57255.67 88888.00 2002-09-30 02:31:36.395 273 15736.54 539.75 57255.67 88888.00 2002-09-30 02:31:37.395 273 15736.67 539.38 57255.55 88888.00 2002-09-30 02:31:38.395 273 15736.15 539.75 57256.04 88888.00 2002-09-30 02:31:39.395 273 15736.67 539.88 57255.30 88888.00 2002-09-30 02:31:40.395 273 15735.89 539.75 57256.16 88888.00 2002-09-30 02:31:41.395 273 15736.93 539.01 57255.79 88888.00 2002-09-30 02:31:42.395 273 15736.80 539.75 57255.55 88888.00 2002-09-30 02:31:43.395 273 15736.93 539.38 57255.30 88888.00 2002-09-30 02:31:44.395 273 15736.80 540.13 57255.55 88888.00 2002-09-30 02:31:45.395 273 15737.19 539.75 57254.45 88888.00 2002-09-30 02:31:46.395 273 15737.32 539.26 57256.04 88888.00 2002-09-30 02:31:47.395 273 15736.67 539.38 57255.43 88888.00 2002-09-30 02:31:48.395 273 15736.93 539.26 57255.55 88888.00 2002-09-30 02:31:49.395 273 15736.80 539.88 57256.04 88888.00 2002-09-30 02:31:50.395 273 15736.54 539.14 57255.55 88888.00 2002-09-30 02:31:51.395 273 15736.80 539.63 57255.06 88888.00 2002-09-30 02:31:52.395 273 15737.32 539.51 57255.55 88888.00 2002-09-30 02:31:53.395 273 15736.93 539.01 57255.67 88888.00 2002-09-30 02:31:54.395 273 15736.93 539.63 57255.18 88888.00 2002-09-30 02:31:55.395 273 15737.58 539.26 57255.67 88888.00 2002-09-30 02:31:56.395 273 15737.58 539.14 57255.18 88888.00 2002-09-30 02:31:57.395 273 15737.06 539.38 57255.55 88888.00 2002-09-30 02:31:58.395 273 15737.45 539.38 57255.67 88888.00 2002-09-30 02:31:59.395 273 15736.67 539.14 57255.92 88888.00 2002-09-30 02:32:00.395 273 15737.32 539.51 57255.30 88888.00 2002-09-30 02:32:01.395 273 15736.80 539.51 57255.18 88888.00 2002-09-30 02:32:02.395 273 15736.93 540.13 57255.06 88888.00 2002-09-30 02:32:03.395 273 15737.45 539.75 57256.16 88888.00 2002-09-30 02:32:04.395 273 15737.58 539.75 57256.04 88888.00 2002-09-30 02:32:05.395 273 15736.67 539.51 57255.55 88888.00 2002-09-30 02:32:06.395 273 15737.19 539.14 57255.30 88888.00 2002-09-30 02:32:07.395 273 15737.45 539.51 57255.18 88888.00 2002-09-30 02:32:08.395 273 15737.06 539.51 57255.55 88888.00 2002-09-30 02:32:09.395 273 15737.32 539.38 57255.30 88888.00 2002-09-30 02:32:10.395 273 15737.45 539.75 57255.79 88888.00 2002-09-30 02:32:11.395 273 15737.58 539.63 57256.28 88888.00 2002-09-30 02:32:12.395 273 15737.19 539.51 57254.82 88888.00 2002-09-30 02:32:13.395 273 15736.93 539.88 57255.67 88888.00 2002-09-30 02:32:14.395 273 15736.80 540.00 57255.30 88888.00 2002-09-30 02:32:15.395 273 15738.35 540.13 57255.67 88888.00 2002-09-30 02:32:16.395 273 15736.28 540.00 57256.04 88888.00 2002-09-30 02:32:17.395 273 15737.32 540.13 57256.04 88888.00 2002-09-30 02:32:18.395 273 15736.93 539.88 57255.55 88888.00 2002-09-30 02:32:19.395 273 15737.32 539.75 57255.79 88888.00 2002-09-30 02:32:20.395 273 15737.58 539.51 57255.30 88888.00 2002-09-30 02:32:21.395 273 15737.32 539.88 57255.79 88888.00 2002-09-30 02:32:22.395 273 15737.96 539.63 57255.67 88888.00 2002-09-30 02:32:23.395 273 15736.93 539.51 57255.92 88888.00 2002-09-30 02:32:24.395 273 15737.71 539.75 57256.16 88888.00 2002-09-30 02:32:25.395 273 15737.71 540.13 57255.67 88888.00 2002-09-30 02:32:26.395 273 15737.58 539.88 57255.43 88888.00 2002-09-30 02:32:27.395 273 15737.83 539.88 57255.79 88888.00 2002-09-30 02:32:28.395 273 15737.83 539.14 57255.79 88888.00 2002-09-30 02:32:29.395 273 15738.35 539.38 57255.79 88888.00 2002-09-30 02:32:30.395 273 15737.83 539.26 57256.41 88888.00 2002-09-30 02:32:31.395 273 15738.22 540.50 57255.92 88888.00 2002-09-30 02:32:32.395 273 15738.09 539.63 57256.04 88888.00 2002-09-30 02:32:33.395 273 15737.83 540.37 57255.92 88888.00 2002-09-30 02:32:34.395 273 15737.45 539.38 57256.77 88888.00 2002-09-30 02:32:35.395 273 15737.45 539.75 57256.16 88888.00 2002-09-30 02:32:36.395 273 15738.22 539.75 57255.43 88888.00 2002-09-30 02:32:37.395 273 15738.22 539.63 57255.67 88888.00 2002-09-30 02:32:38.395 273 15737.58 539.51 57255.79 88888.00 2002-09-30 02:32:39.395 273 15738.09 539.88 57256.28 88888.00 2002-09-30 02:32:40.395 273 15737.58 539.51 57256.04 88888.00 2002-09-30 02:32:41.395 273 15737.19 540.00 57256.28 88888.00 2002-09-30 02:32:42.395 273 15738.09 539.75 57255.30 88888.00 2002-09-30 02:32:43.395 273 15737.58 540.37 57255.55 88888.00 2002-09-30 02:32:44.395 273 15738.35 539.75 57256.04 88888.00 2002-09-30 02:32:45.395 273 15738.48 539.26 57255.79 88888.00 2002-09-30 02:32:46.395 273 15737.71 539.75 57256.41 88888.00 2002-09-30 02:32:47.395 273 15738.74 539.38 57255.79 88888.00 2002-09-30 02:32:48.395 273 15738.22 540.25 57256.04 88888.00 2002-09-30 02:32:49.395 273 15738.48 539.88 57255.43 88888.00 2002-09-30 02:32:50.395 273 15738.22 540.00 57255.92 88888.00 2002-09-30 02:32:51.395 273 15738.61 540.00 57255.79 88888.00 2002-09-30 02:32:52.395 273 15738.48 540.13 57256.53 88888.00 2002-09-30 02:32:53.395 273 15737.83 539.38 57255.79 88888.00 2002-09-30 02:32:54.395 273 15738.87 539.51 57256.53 88888.00 2002-09-30 02:32:55.395 273 15738.61 539.38 57256.16 88888.00 2002-09-30 02:32:56.395 273 15737.71 540.25 57256.04 88888.00 2002-09-30 02:32:57.395 273 15738.35 540.37 57255.92 88888.00 2002-09-30 02:32:58.395 273 15737.83 539.63 57256.53 88888.00 2002-09-30 02:32:59.395 273 15737.83 539.63 57255.79 88888.00 2002-09-30 02:33:00.395 273 15738.09 539.75 57255.67 88888.00 2002-09-30 02:33:01.395 273 15738.74 539.88 57255.92 88888.00 2002-09-30 02:33:02.395 273 15737.58 539.38 57256.16 88888.00 2002-09-30 02:33:03.395 273 15737.58 539.63 57256.28 88888.00 2002-09-30 02:33:04.395 273 15737.83 539.75 57256.41 88888.00 2002-09-30 02:33:05.395 273 15737.96 539.63 57255.55 88888.00 2002-09-30 02:33:06.395 273 15738.35 539.51 57255.18 88888.00 2002-09-30 02:33:07.395 273 15738.09 539.75 57256.04 88888.00 2002-09-30 02:33:08.395 273 15738.48 539.75 57256.65 88888.00 2002-09-30 02:33:09.395 273 15738.35 539.75 57255.79 88888.00 2002-09-30 02:33:10.395 273 15738.48 540.25 57256.28 88888.00 2002-09-30 02:33:11.395 273 15738.22 539.88 57256.04 88888.00 2002-09-30 02:33:12.395 273 15738.61 539.51 57256.16 88888.00 2002-09-30 02:33:13.395 273 15737.96 540.00 57255.92 88888.00 2002-09-30 02:33:14.395 273 15738.35 540.13 57255.92 88888.00 2002-09-30 02:33:15.395 273 15738.48 539.51 57256.04 88888.00 2002-09-30 02:33:16.395 273 15738.74 540.25 57255.55 88888.00 2002-09-30 02:33:17.395 273 15737.71 539.38 57256.28 88888.00 2002-09-30 02:33:18.395 273 15738.61 538.76 57256.65 88888.00 2002-09-30 02:33:19.395 273 15737.83 539.88 57255.92 88888.00 2002-09-30 02:33:20.395 273 15738.35 539.38 57255.92 88888.00 2002-09-30 02:33:21.395 273 15738.09 538.76 57256.41 88888.00 2002-09-30 02:33:22.395 273 15737.96 539.88 57256.16 88888.00 2002-09-30 02:33:23.395 273 15738.61 540.13 57256.04 88888.00 2002-09-30 02:33:24.395 273 15738.22 539.63 57256.16 88888.00 2002-09-30 02:33:25.395 273 15738.35 539.14 57256.53 88888.00 2002-09-30 02:33:26.395 273 15738.09 540.37 57256.16 88888.00 2002-09-30 02:33:27.395 273 15739.00 539.51 57256.41 88888.00 2002-09-30 02:33:28.395 273 15738.35 539.38 57256.04 88888.00 2002-09-30 02:33:29.395 273 15738.61 539.63 57256.77 88888.00 2002-09-30 02:33:30.395 273 15739.00 539.75 57256.53 88888.00 2002-09-30 02:33:31.395 273 15738.74 538.89 57256.41 88888.00 2002-09-30 02:33:32.395 273 15739.39 539.14 57255.79 88888.00 2002-09-30 02:33:33.395 273 15739.26 539.26 57256.04 88888.00 2002-09-30 02:33:34.395 273 15739.39 540.13 57256.53 88888.00 2002-09-30 02:33:35.395 273 15738.48 539.38 57255.67 88888.00 2002-09-30 02:33:36.395 273 15738.35 539.75 57255.30 88888.00 2002-09-30 02:33:37.395 273 15738.35 539.88 57255.67 88888.00 2002-09-30 02:33:38.395 273 15739.39 539.51 57256.53 88888.00 2002-09-30 02:33:39.395 273 15739.13 539.75 57255.92 88888.00 2002-09-30 02:33:40.395 273 15739.00 539.88 57256.28 88888.00 2002-09-30 02:33:41.395 273 15738.87 539.38 57256.04 88888.00 2002-09-30 02:33:42.395 273 15738.87 539.63 57256.04 88888.00 2002-09-30 02:33:43.395 273 15738.87 539.38 57256.16 88888.00 2002-09-30 02:33:44.395 273 15739.65 539.38 57256.04 88888.00 2002-09-30 02:33:45.395 273 15739.00 539.75 57256.28 88888.00 2002-09-30 02:33:46.395 273 15739.13 540.00 57256.28 88888.00 2002-09-30 02:33:47.395 273 15739.13 539.75 57256.41 88888.00 2002-09-30 02:33:48.395 273 15739.26 540.13 57256.04 88888.00 2002-09-30 02:33:49.395 273 15738.61 539.88 57256.77 88888.00 2002-09-30 02:33:50.395 273 15738.74 539.51 57255.79 88888.00 2002-09-30 02:33:51.395 273 15738.48 539.51 57256.65 88888.00 2002-09-30 02:33:52.395 273 15739.13 539.75 57256.04 88888.00 2002-09-30 02:33:53.395 273 15739.39 539.26 57256.28 88888.00 2002-09-30 02:33:54.395 273 15738.74 539.38 57256.28 88888.00 2002-09-30 02:33:55.395 273 15739.39 539.14 57256.28 88888.00 2002-09-30 02:33:56.395 273 15738.61 539.38 57256.53 88888.00 2002-09-30 02:33:57.395 273 15738.87 539.88 57256.65 88888.00 2002-09-30 02:33:58.395 273 15738.87 539.63 57255.92 88888.00 2002-09-30 02:33:59.395 273 15739.00 539.88 57256.04 88888.00 2002-09-30 02:34:00.395 273 15738.74 539.51 57256.41 88888.00 2002-09-30 02:34:01.395 273 15738.87 539.14 57256.53 88888.00 2002-09-30 02:34:02.395 273 15739.39 539.63 57256.65 88888.00 2002-09-30 02:34:03.395 273 15739.65 539.38 57256.77 88888.00 2002-09-30 02:34:04.395 273 15738.87 539.63 57256.41 88888.00 2002-09-30 02:34:05.395 273 15739.39 539.75 57256.28 88888.00 2002-09-30 02:34:06.395 273 15738.87 539.88 57256.53 88888.00 2002-09-30 02:34:07.395 273 15739.26 540.00 57256.41 88888.00 2002-09-30 02:34:08.395 273 15738.87 540.00 57256.77 88888.00 2002-09-30 02:34:09.395 273 15739.26 538.64 57256.77 88888.00 2002-09-30 02:34:10.395 273 15738.87 539.63 57256.53 88888.00 2002-09-30 02:34:11.395 273 15739.52 539.01 57255.67 88888.00 2002-09-30 02:34:12.395 273 15739.65 539.63 57256.65 88888.00 2002-09-30 02:34:13.395 273 15739.52 539.14 57256.41 88888.00 2002-09-30 02:34:14.395 273 15738.87 538.76 57256.77 88888.00 2002-09-30 02:34:15.395 273 15739.00 539.38 57256.28 88888.00 2002-09-30 02:34:16.395 273 15738.87 539.75 57256.04 88888.00 2002-09-30 02:34:17.395 273 15739.26 539.26 57256.53 88888.00 2002-09-30 02:34:18.395 273 15740.17 538.89 57256.16 88888.00 2002-09-30 02:34:19.395 273 15739.52 539.63 57256.28 88888.00 2002-09-30 02:34:20.395 273 15739.39 539.51 57256.16 88888.00 2002-09-30 02:34:21.395 273 15739.65 538.89 57256.53 88888.00 2002-09-30 02:34:22.395 273 15739.13 539.38 57256.65 88888.00 2002-09-30 02:34:23.395 273 15739.52 539.88 57256.16 88888.00 2002-09-30 02:34:24.395 273 15739.13 540.00 57256.77 88888.00 2002-09-30 02:34:25.395 273 15739.13 539.38 57256.89 88888.00 2002-09-30 02:34:26.395 273 15739.52 539.26 57256.77 88888.00 2002-09-30 02:34:27.395 273 15739.39 538.76 57256.53 88888.00 2002-09-30 02:34:28.395 273 15739.91 539.14 57256.89 88888.00 2002-09-30 02:34:29.395 273 15739.52 539.75 57256.65 88888.00 2002-09-30 02:34:30.395 273 15739.52 539.14 57256.53 88888.00 2002-09-30 02:34:31.395 273 15739.39 539.51 57256.89 88888.00 2002-09-30 02:34:32.395 273 15739.65 538.89 57256.53 88888.00 2002-09-30 02:34:33.395 273 15739.91 539.88 57257.02 88888.00 2002-09-30 02:34:34.395 273 15739.13 539.75 57256.53 88888.00 2002-09-30 02:34:35.395 273 15740.17 539.51 57256.89 88888.00 2002-09-30 02:34:36.395 273 15739.65 539.38 57257.02 88888.00 2002-09-30 02:34:37.395 273 15739.91 539.01 57257.02 88888.00 2002-09-30 02:34:38.395 273 15739.78 539.26 57256.53 88888.00 2002-09-30 02:34:39.395 273 15739.52 539.26 57256.41 88888.00 2002-09-30 02:34:40.395 273 15740.30 539.14 57256.28 88888.00 2002-09-30 02:34:41.395 273 15739.91 539.63 57257.02 88888.00 2002-09-30 02:34:42.395 273 15739.78 539.14 57256.41 88888.00 2002-09-30 02:34:43.395 273 15739.65 539.14 57256.41 88888.00 2002-09-30 02:34:44.395 273 15739.13 539.14 57256.89 88888.00 2002-09-30 02:34:45.395 273 15739.65 538.89 57256.41 88888.00 2002-09-30 02:34:46.395 273 15739.52 540.00 57256.53 88888.00 2002-09-30 02:34:47.395 273 15740.17 539.01 57256.65 88888.00 2002-09-30 02:34:48.395 273 15739.39 539.88 57256.41 88888.00 2002-09-30 02:34:49.395 273 15739.13 539.01 57256.28 88888.00 2002-09-30 02:34:50.395 273 15739.26 539.01 57256.65 88888.00 2002-09-30 02:34:51.395 273 15739.91 539.75 57256.04 88888.00 2002-09-30 02:34:52.395 273 15739.26 540.00 57256.65 88888.00 2002-09-30 02:34:53.395 273 15739.13 539.38 57256.28 88888.00 2002-09-30 02:34:54.395 273 15738.61 539.26 57256.16 88888.00 2002-09-30 02:34:55.395 273 15739.52 539.63 57256.16 88888.00 2002-09-30 02:34:56.395 273 15739.65 539.38 57256.89 88888.00 2002-09-30 02:34:57.395 273 15738.87 539.75 57255.67 88888.00 2002-09-30 02:34:58.395 273 15739.00 539.51 57256.65 88888.00 2002-09-30 02:34:59.395 273 15739.26 540.00 57256.28 88888.00 2002-09-30 02:35:00.395 273 15739.52 539.75 57256.89 88888.00 2002-09-30 02:35:01.395 273 15738.87 539.75 57256.41 88888.00 2002-09-30 02:35:02.395 273 15739.52 539.38 57256.28 88888.00 2002-09-30 02:35:03.395 273 15739.65 539.38 57256.16 88888.00 2002-09-30 02:35:04.395 273 15739.13 539.38 57257.02 88888.00 2002-09-30 02:35:05.395 273 15739.26 539.88 57256.53 88888.00 2002-09-30 02:35:06.395 273 15739.52 539.88 57256.65 88888.00 2002-09-30 02:35:07.395 273 15739.39 540.00 57256.04 88888.00 2002-09-30 02:35:08.395 273 15739.52 539.63 57256.65 88888.00 2002-09-30 02:35:09.395 273 15739.65 539.51 57256.28 88888.00 2002-09-30 02:35:10.395 273 15738.61 539.75 57256.04 88888.00 2002-09-30 02:35:11.395 273 15739.26 540.00 57255.67 88888.00 2002-09-30 02:35:12.395 273 15739.00 539.38 57256.65 88888.00 2002-09-30 02:35:13.395 273 15738.48 539.88 57256.28 88888.00 2002-09-30 02:35:14.395 273 15739.13 540.50 57256.41 88888.00 2002-09-30 02:35:15.395 273 15739.00 539.88 57256.16 88888.00 2002-09-30 02:35:16.395 273 15738.48 539.88 57256.16 88888.00 2002-09-30 02:35:17.395 273 15738.74 540.50 57256.41 88888.00 2002-09-30 02:35:18.395 273 15738.74 539.14 57256.16 88888.00 2002-09-30 02:35:19.395 273 15738.87 539.26 57255.92 88888.00 2002-09-30 02:35:20.395 273 15738.61 539.88 57256.53 88888.00 2002-09-30 02:35:21.395 273 15739.26 539.63 57256.16 88888.00 2002-09-30 02:35:22.395 273 15738.61 539.38 57255.67 88888.00 2002-09-30 02:35:23.395 273 15738.48 540.37 57256.04 88888.00 2002-09-30 02:35:24.395 273 15738.74 540.37 57256.53 88888.00 2002-09-30 02:35:25.395 273 15738.61 539.63 57256.28 88888.00 2002-09-30 02:35:26.395 273 15738.61 539.01 57257.02 88888.00 2002-09-30 02:35:27.395 273 15738.48 539.26 57256.16 88888.00 2002-09-30 02:35:28.395 273 15739.13 540.13 57255.67 88888.00 2002-09-30 02:35:29.395 273 15738.74 539.75 57255.67 88888.00 2002-09-30 02:35:30.395 273 15738.87 539.26 57256.16 88888.00 2002-09-30 02:35:31.395 273 15738.87 539.14 57255.55 88888.00 2002-09-30 02:35:32.395 273 15738.48 539.63 57255.67 88888.00 2002-09-30 02:35:33.395 273 15738.74 539.51 57256.53 88888.00 2002-09-30 02:35:34.395 273 15738.61 539.75 57255.67 88888.00 2002-09-30 02:35:35.395 273 15738.48 539.51 57256.04 88888.00 2002-09-30 02:35:36.395 273 15737.83 539.14 57255.55 88888.00 2002-09-30 02:35:37.395 273 15738.22 539.38 57255.79 88888.00 2002-09-30 02:35:38.395 273 15738.35 540.13 57255.79 88888.00 2002-09-30 02:35:39.395 273 15738.48 539.14 57255.43 88888.00 2002-09-30 02:35:40.395 273 15738.61 539.38 57255.92 88888.00 2002-09-30 02:35:41.395 273 15738.61 539.26 57255.92 88888.00 2002-09-30 02:35:42.395 273 15737.45 539.26 57255.79 88888.00 2002-09-30 02:35:43.395 273 15737.71 539.63 57255.67 88888.00 2002-09-30 02:35:44.395 273 15737.96 539.75 57256.41 88888.00 2002-09-30 02:35:45.395 273 15738.35 539.75 57256.04 88888.00 2002-09-30 02:35:46.395 273 15738.35 538.89 57255.92 88888.00 2002-09-30 02:35:47.395 273 15736.93 539.14 57255.67 88888.00 2002-09-30 02:35:48.395 273 15738.09 539.26 57255.43 88888.00 2002-09-30 02:35:49.395 273 15738.35 539.38 57256.77 88888.00 2002-09-30 02:35:50.395 273 15738.48 539.38 57255.92 88888.00 2002-09-30 02:35:51.395 273 15737.83 540.13 57255.55 88888.00 2002-09-30 02:35:52.395 273 15737.96 539.88 57255.55 88888.00 2002-09-30 02:35:53.395 273 15738.61 538.64 57255.43 88888.00 2002-09-30 02:35:54.395 273 15738.48 539.01 57256.28 88888.00 2002-09-30 02:35:55.395 273 15738.87 539.38 57256.28 88888.00 2002-09-30 02:35:56.395 273 15738.22 539.26 57256.28 88888.00 2002-09-30 02:35:57.395 273 15738.22 539.26 57255.06 88888.00 2002-09-30 02:35:58.395 273 15738.09 539.51 57255.92 88888.00 2002-09-30 02:35:59.395 273 15738.22 539.51 57256.04 88888.00 2002-09-30 02:36:00.395 273 15738.48 539.26 57255.67 88888.00 2002-09-30 02:36:01.395 273 15737.96 538.52 57255.92 88888.00 2002-09-30 02:36:02.395 273 15738.22 538.76 57256.04 88888.00 2002-09-30 02:36:03.395 273 15739.00 539.14 57255.67 88888.00 2002-09-30 02:36:04.395 273 15737.96 539.38 57255.55 88888.00 2002-09-30 02:36:05.395 273 15738.61 539.14 57255.79 88888.00 2002-09-30 02:36:06.395 273 15738.22 539.51 57256.41 88888.00 2002-09-30 02:36:07.395 273 15737.45 538.89 57256.28 88888.00 2002-09-30 02:36:08.395 273 15737.96 539.26 57255.79 88888.00 2002-09-30 02:36:09.395 273 15738.61 539.14 57256.41 88888.00 2002-09-30 02:36:10.395 273 15738.48 539.26 57255.43 88888.00 2002-09-30 02:36:11.395 273 15737.96 538.89 57255.18 88888.00 2002-09-30 02:36:12.395 273 15737.96 539.14 57256.28 88888.00 2002-09-30 02:36:13.395 273 15738.35 539.14 57256.41 88888.00 2002-09-30 02:36:14.395 273 15737.96 540.00 57255.67 88888.00 2002-09-30 02:36:15.395 273 15738.48 539.14 57255.43 88888.00 2002-09-30 02:36:16.395 273 15738.74 538.89 57255.79 88888.00 2002-09-30 02:36:17.395 273 15738.61 539.38 57255.92 88888.00 2002-09-30 02:36:18.395 273 15737.83 538.76 57255.55 88888.00 2002-09-30 02:36:19.395 273 15738.09 539.01 57255.55 88888.00 2002-09-30 02:36:20.395 273 15738.35 538.64 57256.28 88888.00 2002-09-30 02:36:21.395 273 15737.96 539.01 57255.67 88888.00 2002-09-30 02:36:22.395 273 15738.74 539.14 57256.16 88888.00 2002-09-30 02:36:23.395 273 15738.74 538.89 57256.04 88888.00 2002-09-30 02:36:24.395 273 15738.35 539.01 57255.67 88888.00 2002-09-30 02:36:25.395 273 15738.87 539.14 57255.92 88888.00 2002-09-30 02:36:26.395 273 15739.26 539.26 57255.30 88888.00 2002-09-30 02:36:27.395 273 15738.61 539.01 57255.55 88888.00 2002-09-30 02:36:28.395 273 15738.09 539.38 57255.43 88888.00 2002-09-30 02:36:29.395 273 15738.87 538.76 57255.67 88888.00 2002-09-30 02:36:30.395 273 15738.87 538.89 57255.67 88888.00 2002-09-30 02:36:31.395 273 15739.00 539.01 57256.04 88888.00 2002-09-30 02:36:32.395 273 15738.61 538.89 57255.55 88888.00 2002-09-30 02:36:33.395 273 15739.52 538.89 57256.04 88888.00 2002-09-30 02:36:34.395 273 15738.87 539.26 57255.67 88888.00 2002-09-30 02:36:35.395 273 15738.35 538.52 57255.55 88888.00 2002-09-30 02:36:36.395 273 15738.61 539.01 57256.04 88888.00 2002-09-30 02:36:37.395 273 15739.13 539.14 57255.92 88888.00 2002-09-30 02:36:38.395 273 15738.09 539.01 57255.92 88888.00 2002-09-30 02:36:39.395 273 15739.39 538.89 57256.28 88888.00 2002-09-30 02:36:40.395 273 15738.48 538.76 57256.04 88888.00 2002-09-30 02:36:41.395 273 15738.87 539.01 57255.67 88888.00 2002-09-30 02:36:42.395 273 15738.74 539.14 57256.04 88888.00 2002-09-30 02:36:43.395 273 15739.00 539.51 57256.16 88888.00 2002-09-30 02:36:44.395 273 15739.13 539.01 57255.79 88888.00 2002-09-30 02:36:45.395 273 15739.26 538.89 57256.04 88888.00 2002-09-30 02:36:46.395 273 15738.74 539.14 57256.04 88888.00 2002-09-30 02:36:47.395 273 15739.00 539.38 57256.04 88888.00 2002-09-30 02:36:48.395 273 15739.39 539.38 57256.04 88888.00 2002-09-30 02:36:49.395 273 15739.26 539.14 57255.92 88888.00 2002-09-30 02:36:50.395 273 15739.52 538.89 57255.67 88888.00 2002-09-30 02:36:51.395 273 15738.61 539.01 57256.41 88888.00 2002-09-30 02:36:52.395 273 15739.13 539.51 57256.16 88888.00 2002-09-30 02:36:53.395 273 15739.39 539.01 57256.41 88888.00 2002-09-30 02:36:54.395 273 15739.13 539.38 57256.16 88888.00 2002-09-30 02:36:55.395 273 15739.52 538.89 57255.55 88888.00 2002-09-30 02:36:56.395 273 15738.22 538.89 57255.30 88888.00 2002-09-30 02:36:57.395 273 15738.61 539.01 57256.41 88888.00 2002-09-30 02:36:58.395 273 15738.48 539.01 57255.30 88888.00 2002-09-30 02:36:59.395 273 15738.87 539.14 57255.92 88888.00 2002-09-30 02:37:00.395 273 15738.61 539.14 57256.53 88888.00 2002-09-30 02:37:01.395 273 15739.39 539.63 57255.92 88888.00 2002-09-30 02:37:02.395 273 15739.13 539.01 57256.16 88888.00 2002-09-30 02:37:03.395 273 15739.39 539.63 57256.65 88888.00 2002-09-30 02:37:04.395 273 15738.35 539.38 57256.53 88888.00 2002-09-30 02:37:05.395 273 15738.61 539.26 57256.53 88888.00 2002-09-30 02:37:06.395 273 15739.52 538.89 57256.41 88888.00 2002-09-30 02:37:07.395 273 15738.74 539.38 57255.79 88888.00 2002-09-30 02:37:08.395 273 15739.13 539.26 57256.28 88888.00 2002-09-30 02:37:09.395 273 15738.87 539.63 57256.16 88888.00 2002-09-30 02:37:10.395 273 15739.13 539.75 57256.04 88888.00 2002-09-30 02:37:11.395 273 15739.26 539.51 57256.04 88888.00 2002-09-30 02:37:12.395 273 15738.74 540.13 57256.65 88888.00 2002-09-30 02:37:13.395 273 15738.74 539.38 57256.65 88888.00 2002-09-30 02:37:14.395 273 15738.22 539.51 57256.41 88888.00 2002-09-30 02:37:15.395 273 15738.48 540.00 57256.41 88888.00 2002-09-30 02:37:16.395 273 15738.48 539.14 57256.28 88888.00 2002-09-30 02:37:17.395 273 15738.48 540.00 57255.79 88888.00 2002-09-30 02:37:18.395 273 15738.74 539.51 57256.04 88888.00 2002-09-30 02:37:19.395 273 15738.61 539.51 57256.53 88888.00 2002-09-30 02:37:20.395 273 15739.39 539.38 57255.92 88888.00 2002-09-30 02:37:21.395 273 15738.48 539.26 57254.94 88888.00 2002-09-30 02:37:22.395 273 15738.61 539.51 57256.53 88888.00 2002-09-30 02:37:23.395 273 15738.74 540.37 57256.16 88888.00 2002-09-30 02:37:24.395 273 15737.96 540.13 57256.53 88888.00 2002-09-30 02:37:25.395 273 15738.61 539.75 57256.04 88888.00 2002-09-30 02:37:26.395 273 15738.09 539.88 57256.53 88888.00 2002-09-30 02:37:27.395 273 15737.96 539.75 57256.04 88888.00 2002-09-30 02:37:28.395 273 15738.09 539.63 57256.28 88888.00 2002-09-30 02:37:29.395 273 15737.71 539.75 57256.28 88888.00 2002-09-30 02:37:30.395 273 15738.09 539.63 57256.65 88888.00 2002-09-30 02:37:31.395 273 15738.22 540.00 57255.92 88888.00 2002-09-30 02:37:32.395 273 15737.58 539.51 57256.16 88888.00 2002-09-30 02:37:33.395 273 15738.09 539.51 57255.67 88888.00 2002-09-30 02:37:34.395 273 15738.61 539.88 57256.16 88888.00 2002-09-30 02:37:35.395 273 15738.09 539.26 57255.92 88888.00 2002-09-30 02:37:36.395 273 15738.22 539.51 57256.16 88888.00 2002-09-30 02:37:37.395 273 15738.35 539.63 57256.04 88888.00 2002-09-30 02:37:38.395 273 15737.83 539.88 57255.92 88888.00 2002-09-30 02:37:39.395 273 15738.22 539.51 57255.92 88888.00 2002-09-30 02:37:40.395 273 15737.71 539.75 57256.16 88888.00 2002-09-30 02:37:41.395 273 15738.09 540.37 57256.04 88888.00 2002-09-30 02:37:42.395 273 15737.83 540.25 57255.55 88888.00 2002-09-30 02:37:43.395 273 15737.58 539.63 57255.55 88888.00 2002-09-30 02:37:44.395 273 15737.96 539.75 57255.18 88888.00 2002-09-30 02:37:45.395 273 15737.58 539.01 57255.67 88888.00 2002-09-30 02:37:46.395 273 15737.83 539.51 57255.67 88888.00 2002-09-30 02:37:47.395 273 15737.96 540.13 57256.53 88888.00 2002-09-30 02:37:48.395 273 15737.96 540.00 57256.28 88888.00 2002-09-30 02:37:49.395 273 15737.32 539.14 57255.79 88888.00 2002-09-30 02:37:50.395 273 15737.83 540.13 57256.41 88888.00 2002-09-30 02:37:51.395 273 15737.71 540.00 57256.04 88888.00 2002-09-30 02:37:52.395 273 15737.96 539.51 57256.53 88888.00 2002-09-30 02:37:53.395 273 15737.45 539.63 57256.28 88888.00 2002-09-30 02:37:54.395 273 15737.96 539.51 57256.28 88888.00 2002-09-30 02:37:55.395 273 15737.96 539.51 57256.41 88888.00 2002-09-30 02:37:56.395 273 15737.96 539.01 57256.28 88888.00 2002-09-30 02:37:57.395 273 15737.58 539.51 57255.92 88888.00 2002-09-30 02:37:58.395 273 15738.22 539.88 57255.92 88888.00 2002-09-30 02:37:59.395 273 15738.09 539.75 57255.92 88888.00 2002-09-30 02:38:00.395 273 15737.32 539.51 57255.43 88888.00 2002-09-30 02:38:01.395 273 15736.41 540.25 57255.79 88888.00 2002-09-30 02:38:02.395 273 15737.06 539.14 57256.04 88888.00 2002-09-30 02:38:03.395 273 15737.19 539.63 57255.92 88888.00 2002-09-30 02:38:04.395 273 15737.06 540.13 57255.18 88888.00 2002-09-30 02:38:05.395 273 15737.06 540.13 57255.30 88888.00 2002-09-30 02:38:06.395 273 15737.06 539.88 57255.67 88888.00 2002-09-30 02:38:07.395 273 15737.71 539.38 57256.04 88888.00 2002-09-30 02:38:08.395 273 15737.58 539.14 57255.43 88888.00 2002-09-30 02:38:09.395 273 15736.93 539.88 57255.92 88888.00 2002-09-30 02:38:10.395 273 15737.83 539.01 57255.55 88888.00 2002-09-30 02:38:11.395 273 15737.45 539.51 57255.43 88888.00 2002-09-30 02:38:12.395 273 15736.80 539.51 57255.30 88888.00 2002-09-30 02:38:13.395 273 15736.80 539.63 57255.43 88888.00 2002-09-30 02:38:14.395 273 15736.54 539.88 57255.55 88888.00 2002-09-30 02:38:15.395 273 15737.19 540.00 57255.55 88888.00 2002-09-30 02:38:16.395 273 15737.32 539.51 57255.67 88888.00 2002-09-30 02:38:17.395 273 15736.54 540.00 57255.55 88888.00 2002-09-30 02:38:18.395 273 15737.32 539.14 57255.79 88888.00 2002-09-30 02:38:19.395 273 15737.32 538.89 57256.16 88888.00 2002-09-30 02:38:20.395 273 15737.83 539.75 57255.67 88888.00 2002-09-30 02:38:21.395 273 15737.19 539.63 57255.55 88888.00 2002-09-30 02:38:22.395 273 15737.32 538.89 57256.28 88888.00 2002-09-30 02:38:23.395 273 15737.32 539.14 57255.79 88888.00 2002-09-30 02:38:24.395 273 15737.32 538.89 57256.04 88888.00 2002-09-30 02:38:25.395 273 15737.45 539.14 57255.06 88888.00 2002-09-30 02:38:26.395 273 15737.45 539.01 57255.92 88888.00 2002-09-30 02:38:27.395 273 15737.45 538.02 57256.04 88888.00 2002-09-30 02:38:28.395 273 15737.83 539.26 57256.16 88888.00 2002-09-30 02:38:29.395 273 15737.58 538.76 57255.30 88888.00 2002-09-30 02:38:30.395 273 15737.32 539.14 57255.55 88888.00 2002-09-30 02:38:31.395 273 15738.48 538.76 57255.92 88888.00 2002-09-30 02:38:32.395 273 15737.32 538.64 57255.67 88888.00 2002-09-30 02:38:33.395 273 15737.58 539.38 57255.67 88888.00 2002-09-30 02:38:34.395 273 15737.45 539.38 57255.92 88888.00 2002-09-30 02:38:35.395 273 15738.09 539.01 57256.41 88888.00 2002-09-30 02:38:36.395 273 15737.96 538.89 57255.30 88888.00 2002-09-30 02:38:37.395 273 15737.71 539.01 57255.67 88888.00 2002-09-30 02:38:38.395 273 15738.61 539.14 57256.16 88888.00 2002-09-30 02:38:39.395 273 15738.61 538.64 57255.30 88888.00 2002-09-30 02:38:40.395 273 15738.74 539.26 57255.30 88888.00 2002-09-30 02:38:41.395 273 15738.09 538.76 57255.18 88888.00 2002-09-30 02:38:42.395 273 15738.48 539.01 57255.79 88888.00 2002-09-30 02:38:43.395 273 15738.48 539.14 57255.92 88888.00 2002-09-30 02:38:44.395 273 15738.74 538.89 57255.18 88888.00 2002-09-30 02:38:45.395 273 15738.87 538.64 57256.04 88888.00 2002-09-30 02:38:46.395 273 15738.61 538.76 57255.79 88888.00 2002-09-30 02:38:47.395 273 15738.48 538.64 57256.28 88888.00 2002-09-30 02:38:48.395 273 15738.61 538.52 57256.16 88888.00 2002-09-30 02:38:49.395 273 15738.22 539.01 57255.67 88888.00 2002-09-30 02:38:50.395 273 15739.00 539.38 57256.04 88888.00 2002-09-30 02:38:51.395 273 15738.61 538.52 57256.28 88888.00 2002-09-30 02:38:52.395 273 15739.26 538.39 57256.04 88888.00 2002-09-30 02:38:53.395 273 15738.74 539.26 57256.16 88888.00 2002-09-30 02:38:54.395 273 15738.48 538.64 57256.53 88888.00 2002-09-30 02:38:55.395 273 15738.61 538.14 57255.92 88888.00 2002-09-30 02:38:56.395 273 15739.26 538.27 57256.53 88888.00 2002-09-30 02:38:57.395 273 15738.87 538.76 57255.55 88888.00 2002-09-30 02:38:58.395 273 15738.87 538.89 57256.16 88888.00 2002-09-30 02:38:59.395 273 15738.09 538.52 57256.41 88888.00 2002-09-30 02:39:00.395 273 15738.35 538.52 57256.65 88888.00 2002-09-30 02:39:01.395 273 15739.52 538.27 57256.41 88888.00 2002-09-30 02:39:02.395 273 15738.74 538.52 57256.28 88888.00 2002-09-30 02:39:03.395 273 15739.13 538.39 57256.16 88888.00 2002-09-30 02:39:04.395 273 15739.13 538.39 57255.79 88888.00 2002-09-30 02:39:05.395 273 15738.87 538.14 57256.65 88888.00 2002-09-30 02:39:06.395 273 15739.13 538.52 57256.53 88888.00 2002-09-30 02:39:07.395 273 15738.74 538.76 57256.04 88888.00 2002-09-30 02:39:08.395 273 15738.87 538.27 57255.92 88888.00 2002-09-30 02:39:09.395 273 15738.87 538.52 57256.04 88888.00 2002-09-30 02:39:10.395 273 15739.26 538.52 57256.16 88888.00 2002-09-30 02:39:11.395 273 15739.39 538.76 57256.53 88888.00 2002-09-30 02:39:12.395 273 15738.61 538.39 57256.53 88888.00 2002-09-30 02:39:13.395 273 15739.91 538.76 57255.55 88888.00 2002-09-30 02:39:14.395 273 15739.00 538.39 57256.89 88888.00 2002-09-30 02:39:15.395 273 15739.26 538.02 57256.77 88888.00 2002-09-30 02:39:16.395 273 15739.65 538.14 57255.79 88888.00 2002-09-30 02:39:17.395 273 15738.87 537.90 57256.65 88888.00 2002-09-30 02:39:18.395 273 15739.52 537.77 57255.92 88888.00 2002-09-30 02:39:19.395 273 15739.26 538.27 57256.53 88888.00 2002-09-30 02:39:20.395 273 15738.74 538.76 57256.53 88888.00 2002-09-30 02:39:21.395 273 15739.13 538.02 57256.41 88888.00 2002-09-30 02:39:22.395 273 15738.61 538.02 57256.28 88888.00 2002-09-30 02:39:23.395 273 15739.00 537.53 57256.28 88888.00 2002-09-30 02:39:24.395 273 15739.39 538.14 57257.02 88888.00 2002-09-30 02:39:25.395 273 15738.74 538.76 57256.16 88888.00 2002-09-30 02:39:26.395 273 15738.87 537.53 57256.77 88888.00 2002-09-30 02:39:27.395 273 15738.87 538.14 57256.04 88888.00 2002-09-30 02:39:28.395 273 15738.87 537.90 57256.77 88888.00 2002-09-30 02:39:29.395 273 15738.87 538.52 57256.04 88888.00 2002-09-30 02:39:30.395 273 15738.48 537.65 57256.41 88888.00 2002-09-30 02:39:31.395 273 15738.87 538.27 57256.04 88888.00 2002-09-30 02:39:32.395 273 15739.13 537.90 57256.04 88888.00 2002-09-30 02:39:33.395 273 15738.74 537.90 57256.41 88888.00 2002-09-30 02:39:34.395 273 15738.87 538.27 57256.41 88888.00 2002-09-30 02:39:35.395 273 15737.83 538.02 57256.53 88888.00 2002-09-30 02:39:36.395 273 15739.00 537.90 57256.65 88888.00 2002-09-30 02:39:37.395 273 15738.35 538.52 57256.77 88888.00 2002-09-30 02:39:38.395 273 15738.87 537.53 57255.67 88888.00 2002-09-30 02:39:39.395 273 15738.22 537.90 57256.53 88888.00 2002-09-30 02:39:40.395 273 15737.96 538.39 57256.53 88888.00 2002-09-30 02:39:41.395 273 15739.13 538.02 57255.79 88888.00 2002-09-30 02:39:42.395 273 15739.00 539.14 57256.41 88888.00 2002-09-30 02:39:43.395 273 15737.96 537.77 57256.53 88888.00 2002-09-30 02:39:44.395 273 15737.96 538.76 57255.67 88888.00 2002-09-30 02:39:45.395 273 15737.58 538.76 57256.28 88888.00 2002-09-30 02:39:46.395 273 15739.00 539.01 57256.28 88888.00 2002-09-30 02:39:47.395 273 15738.09 538.52 57255.30 88888.00 2002-09-30 02:39:48.395 273 15737.45 538.39 57255.92 88888.00 2002-09-30 02:39:49.395 273 15738.22 538.39 57256.04 88888.00 2002-09-30 02:39:50.395 273 15738.35 538.14 57255.67 88888.00 2002-09-30 02:39:51.395 273 15737.58 538.14 57255.79 88888.00 2002-09-30 02:39:52.395 273 15738.09 538.27 57255.67 88888.00 2002-09-30 02:39:53.395 273 15737.32 538.27 57256.04 88888.00 2002-09-30 02:39:54.395 273 15737.71 537.65 57256.28 88888.00 2002-09-30 02:39:55.395 273 15738.09 538.52 57256.04 88888.00 2002-09-30 02:39:56.395 273 15738.09 538.39 57255.79 88888.00 2002-09-30 02:39:57.395 273 15737.83 538.39 57256.04 88888.00 2002-09-30 02:39:58.395 273 15738.61 537.90 57255.79 88888.00 2002-09-30 02:39:59.395 273 15737.32 538.64 57255.92 88888.00 2002-09-30 02:40:00.395 273 15737.58 538.89 57255.67 88888.00 2002-09-30 02:40:01.395 273 15738.09 538.27 57255.67 88888.00 2002-09-30 02:40:02.395 273 15737.58 538.52 57256.28 88888.00 2002-09-30 02:40:03.395 273 15737.71 538.27 57256.04 88888.00 2002-09-30 02:40:04.395 273 15737.71 538.02 57256.04 88888.00 2002-09-30 02:40:05.395 273 15738.35 538.02 57255.79 88888.00 2002-09-30 02:40:06.395 273 15737.06 538.64 57256.04 88888.00 2002-09-30 02:40:07.395 273 15737.83 538.52 57255.55 88888.00 2002-09-30 02:40:08.395 273 15737.19 538.76 57256.04 88888.00 2002-09-30 02:40:09.395 273 15736.80 538.27 57255.30 88888.00 2002-09-30 02:40:10.395 273 15737.58 539.01 57256.28 88888.00 2002-09-30 02:40:11.395 273 15737.58 538.52 57255.30 88888.00 2002-09-30 02:40:12.395 273 15737.06 538.39 57255.30 88888.00 2002-09-30 02:40:13.395 273 15737.45 538.52 57255.67 88888.00 2002-09-30 02:40:14.395 273 15736.54 538.89 57256.16 88888.00 2002-09-30 02:40:15.395 273 15737.45 538.39 57255.92 88888.00 2002-09-30 02:40:16.395 273 15737.71 538.14 57255.06 88888.00 2002-09-30 02:40:17.395 273 15737.58 538.52 57256.28 88888.00 2002-09-30 02:40:18.395 273 15737.71 539.01 57255.55 88888.00 2002-09-30 02:40:19.395 273 15737.83 538.64 57255.30 88888.00 2002-09-30 02:40:20.395 273 15737.06 538.39 57255.67 88888.00 2002-09-30 02:40:21.395 273 15737.19 538.27 57255.55 88888.00 2002-09-30 02:40:22.395 273 15737.71 538.02 57255.67 88888.00 2002-09-30 02:40:23.395 273 15736.93 538.89 57256.28 88888.00 2002-09-30 02:40:24.395 273 15737.19 538.64 57255.43 88888.00 2002-09-30 02:40:25.395 273 15736.93 538.64 57255.30 88888.00 2002-09-30 02:40:26.395 273 15737.58 538.39 57255.30 88888.00 2002-09-30 02:40:27.395 273 15736.93 538.27 57255.79 88888.00 2002-09-30 02:40:28.395 273 15736.80 539.01 57255.55 88888.00 2002-09-30 02:40:29.395 273 15736.93 539.01 57255.43 88888.00 2002-09-30 02:40:30.395 273 15737.06 538.39 57255.67 88888.00 2002-09-30 02:40:31.395 273 15737.19 538.52 57255.43 88888.00 2002-09-30 02:40:32.395 273 15736.93 538.76 57255.79 88888.00 2002-09-30 02:40:33.395 273 15737.06 538.39 57255.92 88888.00 2002-09-30 02:40:34.395 273 15736.54 538.39 57255.55 88888.00 2002-09-30 02:40:35.395 273 15736.80 538.76 57255.67 88888.00 2002-09-30 02:40:36.395 273 15737.06 538.52 57255.55 88888.00 2002-09-30 02:40:37.395 273 15737.06 538.39 57255.67 88888.00 2002-09-30 02:40:38.395 273 15736.93 539.14 57255.43 88888.00 2002-09-30 02:40:39.395 273 15736.54 538.64 57255.55 88888.00 2002-09-30 02:40:40.395 273 15736.67 538.89 57255.06 88888.00 2002-09-30 02:40:41.395 273 15736.80 539.14 57255.55 88888.00 2002-09-30 02:40:42.395 273 15737.58 538.14 57255.43 88888.00 2002-09-30 02:40:43.395 273 15736.54 538.89 57255.18 88888.00 2002-09-30 02:40:44.395 273 15736.67 538.89 57255.18 88888.00 2002-09-30 02:40:45.395 273 15736.93 538.89 57255.43 88888.00 2002-09-30 02:40:46.395 273 15737.32 538.52 57255.18 88888.00 2002-09-30 02:40:47.395 273 15737.19 539.14 57255.79 88888.00 2002-09-30 02:40:48.395 273 15737.71 538.76 57255.55 88888.00 2002-09-30 02:40:49.395 273 15736.80 539.01 57255.55 88888.00 2002-09-30 02:40:50.395 273 15736.80 538.39 57255.55 88888.00 2002-09-30 02:40:51.395 273 15736.80 538.39 57255.30 88888.00 2002-09-30 02:40:52.395 273 15737.06 539.01 57255.55 88888.00 2002-09-30 02:40:53.395 273 15737.32 538.76 57255.67 88888.00 2002-09-30 02:40:54.395 273 15736.67 538.64 57255.06 88888.00 2002-09-30 02:40:55.395 273 15737.45 538.52 57255.30 88888.00 2002-09-30 02:40:56.395 273 15737.32 538.89 57255.43 88888.00 2002-09-30 02:40:57.395 273 15736.93 538.52 57254.70 88888.00 2002-09-30 02:40:58.395 273 15737.58 538.64 57254.82 88888.00 2002-09-30 02:40:59.395 273 15737.71 539.38 57255.06 88888.00 2002-09-30 02:41:00.395 273 15737.06 538.14 57255.18 88888.00 2002-09-30 02:41:01.395 273 15737.71 538.89 57255.55 88888.00 2002-09-30 02:41:02.395 273 15737.19 537.65 57254.94 88888.00 2002-09-30 02:41:03.395 273 15736.93 538.76 57255.43 88888.00 2002-09-30 02:41:04.395 273 15737.45 539.01 57255.43 88888.00 2002-09-30 02:41:05.395 273 15737.19 538.89 57255.43 88888.00 2002-09-30 02:41:06.395 273 15737.19 538.89 57255.43 88888.00 2002-09-30 02:41:07.395 273 15737.32 539.26 57254.94 88888.00 2002-09-30 02:41:08.395 273 15736.54 539.01 57256.04 88888.00 2002-09-30 02:41:09.395 273 15737.71 538.52 57255.67 88888.00 2002-09-30 02:41:10.395 273 15737.06 538.76 57255.55 88888.00 2002-09-30 02:41:11.395 273 15737.71 538.39 57256.04 88888.00 2002-09-30 02:41:12.395 273 15736.54 538.39 57255.30 88888.00 2002-09-30 02:41:13.395 273 15737.19 538.14 57255.43 88888.00 2002-09-30 02:41:14.395 273 15737.19 538.76 57255.55 88888.00 2002-09-30 02:41:15.395 273 15737.32 538.64 57255.43 88888.00 2002-09-30 02:41:16.395 273 15738.22 539.38 57255.43 88888.00 2002-09-30 02:41:17.395 273 15737.71 538.76 57254.94 88888.00 2002-09-30 02:41:18.395 273 15737.19 539.51 57255.43 88888.00 2002-09-30 02:41:19.395 273 15737.19 539.26 57255.79 88888.00 2002-09-30 02:41:20.395 273 15737.58 538.76 57255.67 88888.00 2002-09-30 02:41:21.395 273 15736.93 538.52 57255.55 88888.00 2002-09-30 02:41:22.395 273 15736.93 539.14 57254.94 88888.00 2002-09-30 02:41:23.395 273 15737.32 538.89 57255.30 88888.00 2002-09-30 02:41:24.395 273 15737.06 538.27 57254.82 88888.00 2002-09-30 02:41:25.395 273 15737.45 539.01 57254.33 88888.00 2002-09-30 02:41:26.395 273 15737.45 538.14 57255.55 88888.00 2002-09-30 02:41:27.395 273 15737.83 539.14 57255.43 88888.00 2002-09-30 02:41:28.395 273 15737.71 538.89 57254.70 88888.00 2002-09-30 02:41:29.395 273 15736.93 538.39 57255.55 88888.00 2002-09-30 02:41:30.395 273 15737.83 538.39 57254.57 88888.00 2002-09-30 02:41:31.395 273 15737.32 539.26 57255.06 88888.00 2002-09-30 02:41:32.395 273 15736.67 539.01 57255.30 88888.00 2002-09-30 02:41:33.395 273 15737.32 538.52 57254.94 88888.00 2002-09-30 02:41:34.395 273 15737.58 538.89 57255.06 88888.00 2002-09-30 02:41:35.395 273 15736.93 538.14 57255.55 88888.00 2002-09-30 02:41:36.395 273 15737.83 539.01 57254.94 88888.00 2002-09-30 02:41:37.395 273 15737.06 538.52 57255.30 88888.00 2002-09-30 02:41:38.395 273 15737.19 538.76 57255.55 88888.00 2002-09-30 02:41:39.395 273 15737.71 539.26 57254.82 88888.00 2002-09-30 02:41:40.395 273 15737.06 538.52 57255.43 88888.00 2002-09-30 02:41:41.395 273 15736.93 538.89 57254.82 88888.00 2002-09-30 02:41:42.395 273 15737.58 538.89 57255.43 88888.00 2002-09-30 02:41:43.395 273 15736.41 538.89 57255.92 88888.00 2002-09-30 02:41:44.395 273 15736.41 539.01 57254.94 88888.00 2002-09-30 02:41:45.395 273 15737.19 538.52 57255.30 88888.00 2002-09-30 02:41:46.395 273 15737.06 539.38 57254.45 88888.00 2002-09-30 02:41:47.395 273 15737.45 538.64 57255.92 88888.00 2002-09-30 02:41:48.395 273 15737.45 538.76 57255.92 88888.00 2002-09-30 02:41:49.395 273 15736.67 538.89 57255.30 88888.00 2002-09-30 02:41:50.395 273 15736.67 539.01 57255.43 88888.00 2002-09-30 02:41:51.395 273 15736.80 539.88 57255.06 88888.00 2002-09-30 02:41:52.395 273 15737.45 539.14 57255.43 88888.00 2002-09-30 02:41:53.395 273 15736.93 538.89 57255.18 88888.00 2002-09-30 02:41:54.395 273 15736.28 539.14 57254.70 88888.00 2002-09-30 02:41:55.395 273 15737.58 539.26 57255.18 88888.00 2002-09-30 02:41:56.395 273 15736.80 539.26 57255.43 88888.00 2002-09-30 02:41:57.395 273 15736.93 539.63 57255.43 88888.00 2002-09-30 02:41:58.395 273 15737.45 539.26 57254.94 88888.00 2002-09-30 02:41:59.395 273 15737.19 539.01 57254.82 88888.00 2002-09-30 02:42:00.395 273 15736.41 539.14 57255.67 88888.00 2002-09-30 02:42:01.395 273 15737.19 539.01 57255.55 88888.00 2002-09-30 02:42:02.395 273 15736.80 539.63 57255.06 88888.00 2002-09-30 02:42:03.395 273 15736.67 540.00 57255.18 88888.00 2002-09-30 02:42:04.395 273 15736.67 539.01 57255.43 88888.00 2002-09-30 02:42:05.395 273 15736.93 539.38 57255.30 88888.00 2002-09-30 02:42:06.395 273 15736.41 538.76 57255.79 88888.00 2002-09-30 02:42:07.395 273 15736.54 539.26 57255.30 88888.00 2002-09-30 02:42:08.395 273 15736.54 539.88 57254.94 88888.00 2002-09-30 02:42:09.395 273 15737.45 539.14 57254.94 88888.00 2002-09-30 02:42:10.395 273 15737.19 540.37 57255.06 88888.00 2002-09-30 02:42:11.395 273 15737.19 539.14 57255.18 88888.00 2002-09-30 02:42:12.395 273 15736.67 539.38 57254.94 88888.00 2002-09-30 02:42:13.395 273 15737.45 539.63 57254.82 88888.00 2002-09-30 02:42:14.395 273 15737.06 539.14 57255.18 88888.00 2002-09-30 02:42:15.395 273 15736.54 539.14 57254.82 88888.00 2002-09-30 02:42:16.395 273 15736.80 539.14 57255.30 88888.00 2002-09-30 02:42:17.395 273 15736.67 539.51 57255.67 88888.00 2002-09-30 02:42:18.395 273 15736.15 540.00 57254.57 88888.00 2002-09-30 02:42:19.395 273 15736.80 539.88 57255.43 88888.00 2002-09-30 02:42:20.395 273 15736.67 539.51 57255.55 88888.00 2002-09-30 02:42:21.395 273 15736.67 539.26 57256.04 88888.00 2002-09-30 02:42:22.395 273 15736.54 540.13 57254.94 88888.00 2002-09-30 02:42:23.395 273 15736.28 540.00 57255.18 88888.00 2002-09-30 02:42:24.395 273 15736.28 539.63 57255.18 88888.00 2002-09-30 02:42:25.395 273 15737.45 539.63 57254.82 88888.00 2002-09-30 02:42:26.395 273 15737.32 539.88 57255.18 88888.00 2002-09-30 02:42:27.395 273 15736.15 539.38 57254.82 88888.00 2002-09-30 02:42:28.395 273 15736.67 539.75 57254.94 88888.00 2002-09-30 02:42:29.395 273 15736.93 539.63 57255.30 88888.00 2002-09-30 02:42:30.395 273 15736.54 539.38 57254.82 88888.00 2002-09-30 02:42:31.395 273 15736.93 539.88 57255.30 88888.00 2002-09-30 02:42:32.395 273 15736.93 540.00 57254.94 88888.00 2002-09-30 02:42:33.395 273 15736.54 539.51 57255.18 88888.00 2002-09-30 02:42:34.395 273 15736.41 540.13 57255.30 88888.00 2002-09-30 02:42:35.395 273 15736.28 540.50 57255.55 88888.00 2002-09-30 02:42:36.395 273 15735.63 539.63 57254.82 88888.00 2002-09-30 02:42:37.395 273 15736.41 540.00 57255.18 88888.00 2002-09-30 02:42:38.395 273 15735.76 539.63 57255.79 88888.00 2002-09-30 02:42:39.395 273 15736.15 540.00 57254.94 88888.00 2002-09-30 02:42:40.395 273 15736.67 539.14 57255.67 88888.00 2002-09-30 02:42:41.395 273 15736.41 540.13 57255.30 88888.00 2002-09-30 02:42:42.395 273 15736.28 539.88 57255.55 88888.00 2002-09-30 02:42:43.395 273 15736.80 540.13 57254.70 88888.00 2002-09-30 02:42:44.395 273 15736.41 540.37 57254.70 88888.00 2002-09-30 02:42:45.395 273 15736.80 540.13 57255.06 88888.00 2002-09-30 02:42:46.395 273 15736.80 539.75 57255.30 88888.00 2002-09-30 02:42:47.395 273 15736.54 539.63 57254.94 88888.00 2002-09-30 02:42:48.395 273 15736.15 540.25 57255.06 88888.00 2002-09-30 02:42:49.395 273 15736.67 539.63 57255.67 88888.00 2002-09-30 02:42:50.395 273 15736.67 540.37 57255.06 88888.00 2002-09-30 02:42:51.395 273 15736.80 540.37 57255.18 88888.00 2002-09-30 02:42:52.395 273 15736.41 539.14 57254.57 88888.00 2002-09-30 02:42:53.395 273 15736.54 539.38 57255.06 88888.00 2002-09-30 02:42:54.395 273 15735.89 540.00 57255.18 88888.00 2002-09-30 02:42:55.395 273 15736.54 540.50 57255.30 88888.00 2002-09-30 02:42:56.395 273 15737.06 539.51 57255.18 88888.00 2002-09-30 02:42:57.395 273 15735.89 539.88 57255.67 88888.00 2002-09-30 02:42:58.395 273 15736.54 539.63 57255.30 88888.00 2002-09-30 02:42:59.395 273 15736.41 539.63 57254.94 88888.00 2002-09-30 02:43:00.395 273 15736.67 539.63 57255.18 88888.00 2002-09-30 02:43:01.395 273 15736.15 539.51 57255.92 88888.00 2002-09-30 02:43:02.395 273 15736.28 540.13 57254.82 88888.00 2002-09-30 02:43:03.395 273 15735.89 540.13 57255.55 88888.00 2002-09-30 02:43:04.395 273 15736.80 539.51 57255.06 88888.00 2002-09-30 02:43:05.395 273 15736.93 539.63 57254.70 88888.00 2002-09-30 02:43:06.395 273 15736.67 540.00 57255.30 88888.00 2002-09-30 02:43:07.395 273 15736.93 540.00 57255.30 88888.00 2002-09-30 02:43:08.395 273 15736.93 539.38 57254.94 88888.00 2002-09-30 02:43:09.395 273 15736.41 539.63 57255.06 88888.00 2002-09-30 02:43:10.395 273 15736.54 539.75 57255.18 88888.00 2002-09-30 02:43:11.395 273 15737.19 539.75 57255.06 88888.00 2002-09-30 02:43:12.395 273 15736.15 539.63 57254.82 88888.00 2002-09-30 02:43:13.395 273 15736.41 539.51 57255.67 88888.00 2002-09-30 02:43:14.395 273 15736.54 539.88 57255.30 88888.00 2002-09-30 02:43:15.395 273 15736.93 539.88 57255.06 88888.00 2002-09-30 02:43:16.395 273 15736.28 539.63 57254.57 88888.00 2002-09-30 02:43:17.395 273 15736.41 539.63 57254.45 88888.00 2002-09-30 02:43:18.395 273 15736.93 540.13 57254.94 88888.00 2002-09-30 02:43:19.395 273 15736.41 540.25 57254.94 88888.00 2002-09-30 02:43:20.395 273 15736.28 539.88 57255.06 88888.00 2002-09-30 02:43:21.395 273 15736.41 539.63 57255.18 88888.00 2002-09-30 02:43:22.395 273 15736.54 539.14 57255.18 88888.00 2002-09-30 02:43:23.395 273 15737.06 540.75 57255.55 88888.00 2002-09-30 02:43:24.395 273 15736.67 540.00 57255.18 88888.00 2002-09-30 02:43:25.395 273 15736.41 539.75 57255.30 88888.00 2002-09-30 02:43:26.395 273 15736.54 539.88 57255.18 88888.00 2002-09-30 02:43:27.395 273 15736.80 539.63 57255.43 88888.00 2002-09-30 02:43:28.395 273 15736.54 539.01 57255.06 88888.00 2002-09-30 02:43:29.395 273 15736.93 539.26 57255.55 88888.00 2002-09-30 02:43:30.395 273 15736.80 539.38 57255.18 88888.00 2002-09-30 02:43:31.395 273 15736.15 539.88 57255.67 88888.00 2002-09-30 02:43:32.395 273 15736.93 539.63 57254.94 88888.00 2002-09-30 02:43:33.395 273 15736.80 539.38 57255.18 88888.00 2002-09-30 02:43:34.395 273 15736.54 538.52 57255.18 88888.00 2002-09-30 02:43:35.395 273 15737.19 539.01 57254.70 88888.00 2002-09-30 02:43:36.395 273 15736.93 539.51 57255.30 88888.00 2002-09-30 02:43:37.395 273 15736.41 539.38 57254.94 88888.00 2002-09-30 02:43:38.395 273 15736.93 539.51 57255.43 88888.00 2002-09-30 02:43:39.395 273 15736.67 539.14 57255.06 88888.00 2002-09-30 02:43:40.395 273 15737.45 539.75 57255.92 88888.00 2002-09-30 02:43:41.395 273 15737.06 538.89 57255.30 88888.00 2002-09-30 02:43:42.395 273 15736.93 539.88 57255.79 88888.00 2002-09-30 02:43:43.395 273 15737.58 539.51 57256.16 88888.00 2002-09-30 02:43:44.395 273 15736.41 539.26 57255.79 88888.00 2002-09-30 02:43:45.395 273 15736.93 539.75 57255.06 88888.00 2002-09-30 02:43:46.395 273 15737.45 539.51 57255.18 88888.00 2002-09-30 02:43:47.395 273 15736.54 539.75 57255.92 88888.00 2002-09-30 02:43:48.395 273 15737.06 539.75 57254.70 88888.00 2002-09-30 02:43:49.395 273 15737.32 539.75 57255.55 88888.00 2002-09-30 02:43:50.395 273 15737.19 539.14 57255.67 88888.00 2002-09-30 02:43:51.395 273 15736.93 540.00 57255.43 88888.00 2002-09-30 02:43:52.395 273 15736.93 539.75 57255.79 88888.00 2002-09-30 02:43:53.395 273 15737.06 539.75 57255.18 88888.00 2002-09-30 02:43:54.395 273 15736.28 539.26 57255.92 88888.00 2002-09-30 02:43:55.395 273 15736.02 539.14 57255.30 88888.00 2002-09-30 02:43:56.395 273 15737.19 539.38 57255.79 88888.00 2002-09-30 02:43:57.395 273 15736.54 539.01 57255.79 88888.00 2002-09-30 02:43:58.395 273 15737.45 539.63 57255.67 88888.00 2002-09-30 02:43:59.395 273 15736.15 539.51 57255.79 88888.00 2002-09-30 02:44:00.395 273 15736.54 539.51 57255.67 88888.00 2002-09-30 02:44:01.395 273 15737.06 539.75 57255.67 88888.00 2002-09-30 02:44:02.395 273 15737.58 539.51 57255.30 88888.00 2002-09-30 02:44:03.395 273 15736.67 538.89 57255.43 88888.00 2002-09-30 02:44:04.395 273 15737.06 539.26 57255.67 88888.00 2002-09-30 02:44:05.395 273 15736.54 539.51 57256.41 88888.00 2002-09-30 02:44:06.395 273 15736.93 539.63 57255.79 88888.00 2002-09-30 02:44:07.395 273 15736.54 539.63 57256.16 88888.00 2002-09-30 02:44:08.395 273 15736.54 538.89 57255.92 88888.00 2002-09-30 02:44:09.395 273 15736.80 539.51 57256.16 88888.00 2002-09-30 02:44:10.395 273 15736.93 538.76 57255.06 88888.00 2002-09-30 02:44:11.395 273 15736.54 539.38 57254.94 88888.00 2002-09-30 02:44:12.395 273 15736.41 539.01 57255.18 88888.00 2002-09-30 02:44:13.395 273 15736.80 539.14 57255.92 88888.00 2002-09-30 02:44:14.395 273 15736.02 539.01 57255.30 88888.00 2002-09-30 02:44:15.395 273 15736.54 539.14 57255.79 88888.00 2002-09-30 02:44:16.395 273 15736.41 539.38 57256.04 88888.00 2002-09-30 02:44:17.395 273 15736.28 539.14 57256.04 88888.00 2002-09-30 02:44:18.395 273 15736.80 539.38 57256.04 88888.00 2002-09-30 02:44:19.395 273 15736.54 538.89 57255.79 88888.00 2002-09-30 02:44:20.395 273 15736.67 539.01 57255.79 88888.00 2002-09-30 02:44:21.395 273 15736.54 539.14 57256.04 88888.00 2002-09-30 02:44:22.395 273 15736.93 538.89 57255.67 88888.00 2002-09-30 02:44:23.395 273 15737.19 538.64 57255.67 88888.00 2002-09-30 02:44:24.395 273 15736.93 539.51 57256.28 88888.00 2002-09-30 02:44:25.395 273 15736.28 539.01 57256.53 88888.00 2002-09-30 02:44:26.395 273 15736.54 538.76 57255.67 88888.00 2002-09-30 02:44:27.395 273 15736.93 539.14 57256.04 88888.00 2002-09-30 02:44:28.395 273 15736.80 538.52 57256.89 88888.00 2002-09-30 02:44:29.395 273 15736.80 539.14 57256.16 88888.00 2002-09-30 02:44:30.395 273 15737.19 539.14 57255.79 88888.00 2002-09-30 02:44:31.395 273 15737.45 538.76 57255.92 88888.00 2002-09-30 02:44:32.395 273 15736.93 539.14 57255.55 88888.00 2002-09-30 02:44:33.395 273 15737.32 538.89 57256.28 88888.00 2002-09-30 02:44:34.395 273 15737.45 538.76 57256.16 88888.00 2002-09-30 02:44:35.395 273 15736.54 538.89 57255.92 88888.00 2002-09-30 02:44:36.395 273 15736.93 538.64 57256.16 88888.00 2002-09-30 02:44:37.395 273 15736.54 538.76 57255.67 88888.00 2002-09-30 02:44:38.395 273 15737.06 539.01 57256.41 88888.00 2002-09-30 02:44:39.395 273 15737.32 538.89 57255.67 88888.00 2002-09-30 02:44:40.395 273 15737.32 538.89 57255.67 88888.00 2002-09-30 02:44:41.395 273 15736.67 538.27 57256.65 88888.00 2002-09-30 02:44:42.395 273 15737.19 538.39 57256.04 88888.00 2002-09-30 02:44:43.395 273 15737.06 538.14 57256.28 88888.00 2002-09-30 02:44:44.395 273 15736.80 538.14 57255.92 88888.00 2002-09-30 02:44:45.395 273 15736.54 538.76 57256.04 88888.00 2002-09-30 02:44:46.395 273 15737.32 539.38 57256.77 88888.00 2002-09-30 02:44:47.395 273 15737.19 538.52 57257.38 88888.00 2002-09-30 02:44:48.395 273 15737.19 538.89 57256.28 88888.00 2002-09-30 02:44:49.395 273 15737.96 538.52 57256.65 88888.00 2002-09-30 02:44:50.395 273 15737.32 539.14 57256.28 88888.00 2002-09-30 02:44:51.395 273 15737.45 538.02 57256.16 88888.00 2002-09-30 02:44:52.395 273 15737.45 538.64 57256.04 88888.00 2002-09-30 02:44:53.395 273 15737.71 538.39 57256.28 88888.00 2002-09-30 02:44:54.395 273 15737.71 538.52 57256.16 88888.00 2002-09-30 02:44:55.395 273 15737.71 538.52 57256.41 88888.00 2002-09-30 02:44:56.395 273 15737.83 538.02 57256.53 88888.00 2002-09-30 02:44:57.395 273 15737.58 538.14 57256.04 88888.00 2002-09-30 02:44:58.395 273 15738.09 537.90 57256.77 88888.00 2002-09-30 02:44:59.395 273 15737.32 538.27 57256.89 88888.00 2002-09-30 02:45:00.395 273 15738.35 539.01 57256.28 88888.00 2002-09-30 02:45:01.395 273 15737.06 538.14 57256.65 88888.00 2002-09-30 02:45:02.395 273 15737.58 537.90 57256.28 88888.00 2002-09-30 02:45:03.395 273 15737.83 539.01 57256.04 88888.00 2002-09-30 02:45:04.395 273 15737.06 538.76 57256.28 88888.00 2002-09-30 02:45:05.395 273 15737.32 537.90 57256.53 88888.00 2002-09-30 02:45:06.395 273 15737.96 538.39 57256.53 88888.00 2002-09-30 02:45:07.395 273 15738.74 538.02 57256.28 88888.00 2002-09-30 02:45:08.395 273 15738.22 538.02 57256.28 88888.00 2002-09-30 02:45:09.395 273 15737.83 538.02 57256.53 88888.00 2002-09-30 02:45:10.395 273 15738.09 538.39 57256.16 88888.00 2002-09-30 02:45:11.395 273 15737.58 538.64 57256.65 88888.00 2002-09-30 02:45:12.395 273 15737.96 538.27 57256.77 88888.00 2002-09-30 02:45:13.395 273 15737.96 537.77 57256.41 88888.00 2002-09-30 02:45:14.395 273 15737.19 538.52 57255.67 88888.00 2002-09-30 02:45:15.395 273 15738.48 538.02 57256.28 88888.00 2002-09-30 02:45:16.395 273 15737.96 538.02 57256.89 88888.00 2002-09-30 02:45:17.395 273 15738.48 538.02 57256.16 88888.00 2002-09-30 02:45:18.395 273 15737.96 538.27 57256.41 88888.00 2002-09-30 02:45:19.395 273 15738.61 537.40 57256.28 88888.00 2002-09-30 02:45:20.395 273 15738.09 538.14 57256.41 88888.00 2002-09-30 02:45:21.395 273 15737.96 537.77 57257.14 88888.00 2002-09-30 02:45:22.395 273 15737.83 538.14 57256.65 88888.00 2002-09-30 02:45:23.395 273 15738.35 537.90 57256.65 88888.00 2002-09-30 02:45:24.395 273 15738.48 538.39 57256.04 88888.00 2002-09-30 02:45:25.395 273 15738.87 537.77 57256.28 88888.00 2002-09-30 02:45:26.395 273 15738.48 538.52 57256.53 88888.00 2002-09-30 02:45:27.395 273 15738.48 537.53 57256.89 88888.00 2002-09-30 02:45:28.395 273 15737.96 538.27 57256.41 88888.00 2002-09-30 02:45:29.395 273 15738.87 538.27 57256.77 88888.00 2002-09-30 02:45:30.395 273 15738.22 537.65 57256.53 88888.00 2002-09-30 02:45:31.395 273 15739.13 538.02 57256.77 88888.00 2002-09-30 02:45:32.395 273 15738.74 538.52 57256.28 88888.00 2002-09-30 02:45:33.395 273 15739.00 538.64 57257.14 88888.00 2002-09-30 02:45:34.395 273 15738.48 537.90 57257.75 88888.00 2002-09-30 02:45:35.395 273 15739.52 538.02 57256.89 88888.00 2002-09-30 02:45:36.395 273 15739.26 537.65 57257.02 88888.00 2002-09-30 02:45:37.395 273 15738.61 538.64 57256.04 88888.00 2002-09-30 02:45:38.395 273 15739.52 538.39 57256.65 88888.00 2002-09-30 02:45:39.395 273 15738.74 537.53 57256.77 88888.00 2002-09-30 02:45:40.395 273 15739.65 538.39 57256.65 88888.00 2002-09-30 02:45:41.395 273 15739.26 537.77 57257.14 88888.00 2002-09-30 02:45:42.395 273 15738.61 537.65 57256.89 88888.00 2002-09-30 02:45:43.395 273 15739.00 538.14 57257.38 88888.00 2002-09-30 02:45:44.395 273 15739.78 537.77 57256.89 88888.00 2002-09-30 02:45:45.395 273 15739.91 538.27 57256.65 88888.00 2002-09-30 02:45:46.395 273 15739.65 538.39 57256.53 88888.00 2002-09-30 02:45:47.395 273 15739.26 537.40 57257.14 88888.00 2002-09-30 02:45:48.395 273 15738.87 538.02 57255.67 88888.00 2002-09-30 02:45:49.395 273 15739.26 537.90 57256.65 88888.00 2002-09-30 02:45:50.395 273 15739.78 538.52 57256.89 88888.00 2002-09-30 02:45:51.395 273 15739.00 537.77 57257.02 88888.00 2002-09-30 02:45:52.395 273 15738.87 538.14 57257.75 88888.00 2002-09-30 02:45:53.395 273 15739.65 537.53 57256.77 88888.00 2002-09-30 02:45:54.395 273 15738.61 538.02 57257.38 88888.00 2002-09-30 02:45:55.395 273 15739.26 537.40 57256.89 88888.00 2002-09-30 02:45:56.395 273 15740.30 537.65 57257.26 88888.00 2002-09-30 02:45:57.395 273 15739.13 537.65 57257.26 88888.00 2002-09-30 02:45:58.395 273 15739.26 538.39 57257.02 88888.00 2002-09-30 02:45:59.395 273 15739.26 537.90 57256.53 88888.00 2002-09-30 02:46:00.395 273 15739.26 537.77 57256.77 88888.00 2002-09-30 02:46:01.395 273 15739.65 537.77 57257.26 88888.00 2002-09-30 02:46:02.395 273 15740.17 538.02 57256.41 88888.00 2002-09-30 02:46:03.395 273 15739.26 537.40 57257.02 88888.00 2002-09-30 02:46:04.395 273 15739.78 537.90 57256.77 88888.00 2002-09-30 02:46:05.395 273 15739.65 538.02 57257.02 88888.00 2002-09-30 02:46:06.395 273 15739.52 538.14 57256.77 88888.00 2002-09-30 02:46:07.395 273 15739.26 537.40 57257.14 88888.00 2002-09-30 02:46:08.395 273 15740.04 537.77 57256.65 88888.00 2002-09-30 02:46:09.395 273 15739.91 538.02 57257.38 88888.00 2002-09-30 02:46:10.395 273 15739.52 537.28 57257.14 88888.00 2002-09-30 02:46:11.395 273 15740.17 537.90 57256.77 88888.00 2002-09-30 02:46:12.395 273 15739.65 537.53 57256.77 88888.00 2002-09-30 02:46:13.395 273 15739.91 537.90 57256.77 88888.00 2002-09-30 02:46:14.395 273 15739.65 537.65 57257.02 88888.00 2002-09-30 02:46:15.395 273 15740.17 537.90 57256.89 88888.00 2002-09-30 02:46:16.395 273 15740.17 537.65 57256.65 88888.00 2002-09-30 02:46:17.395 273 15740.17 538.39 57257.26 88888.00 2002-09-30 02:46:18.395 273 15739.65 538.02 57257.02 88888.00 2002-09-30 02:46:19.395 273 15739.52 537.28 57257.14 88888.00 2002-09-30 02:46:20.395 273 15740.04 538.27 57257.14 88888.00 2002-09-30 02:46:21.395 273 15739.78 537.90 57257.02 88888.00 2002-09-30 02:46:22.395 273 15739.91 537.77 57257.02 88888.00 2002-09-30 02:46:23.395 273 15739.65 538.64 57257.14 88888.00 2002-09-30 02:46:24.395 273 15740.04 537.90 57255.79 88888.00 2002-09-30 02:46:25.395 273 15739.78 538.27 57257.63 88888.00 2002-09-30 02:46:26.395 273 15739.91 537.15 57256.41 88888.00 2002-09-30 02:46:27.395 273 15740.04 537.40 57257.50 88888.00 2002-09-30 02:46:28.395 273 15739.78 537.90 57256.77 88888.00 2002-09-30 02:46:29.395 273 15740.04 538.02 57256.65 88888.00 2002-09-30 02:46:30.395 273 15740.43 537.40 57256.28 88888.00 2002-09-30 02:46:31.395 273 15740.43 538.02 57256.53 88888.00 2002-09-30 02:46:32.395 273 15740.17 538.14 57256.65 88888.00 2002-09-30 02:46:33.395 273 15739.65 537.90 57256.65 88888.00 2002-09-30 02:46:34.395 273 15740.56 538.52 57256.89 88888.00 2002-09-30 02:46:35.395 273 15740.43 538.02 57257.14 88888.00 2002-09-30 02:46:36.395 273 15740.30 538.27 57257.63 88888.00 2002-09-30 02:46:37.395 273 15740.17 538.39 57256.41 88888.00 2002-09-30 02:46:38.395 273 15740.56 537.53 57256.89 88888.00 2002-09-30 02:46:39.395 273 15739.91 538.27 57257.26 88888.00 2002-09-30 02:46:40.395 273 15739.65 537.90 57256.89 88888.00 2002-09-30 02:46:41.395 273 15739.91 537.53 57256.77 88888.00 2002-09-30 02:46:42.395 273 15740.17 538.27 57256.41 88888.00 2002-09-30 02:46:43.395 273 15740.43 538.52 57256.65 88888.00 2002-09-30 02:46:44.395 273 15740.95 538.27 57257.50 88888.00 2002-09-30 02:46:45.395 273 15740.95 538.14 57256.89 88888.00 2002-09-30 02:46:46.395 273 15740.43 538.52 57256.28 88888.00 2002-09-30 02:46:47.395 273 15740.82 538.89 57256.53 88888.00 2002-09-30 02:46:48.395 273 15740.56 538.27 57256.89 88888.00 2002-09-30 02:46:49.395 273 15741.21 538.14 57256.77 88888.00 2002-09-30 02:46:50.395 273 15740.17 538.64 57257.26 88888.00 2002-09-30 02:46:51.395 273 15740.82 538.02 57257.14 88888.00 2002-09-30 02:46:52.395 273 15740.17 538.02 57256.53 88888.00 2002-09-30 02:46:53.395 273 15740.30 538.39 57256.65 88888.00 2002-09-30 02:46:54.395 273 15740.30 538.52 57256.65 88888.00 2002-09-30 02:46:55.395 273 15740.56 538.64 57256.41 88888.00 2002-09-30 02:46:56.395 273 15740.17 538.39 57256.89 88888.00 2002-09-30 02:46:57.395 273 15741.47 538.52 57257.14 88888.00 2002-09-30 02:46:58.395 273 15740.56 538.14 57256.89 88888.00 2002-09-30 02:46:59.395 273 15741.34 538.27 57256.53 88888.00 2002-09-30 02:47:00.395 273 15740.95 538.64 57256.77 88888.00 2002-09-30 02:47:01.395 273 15740.69 538.39 57256.65 88888.00 2002-09-30 02:47:02.395 273 15740.30 538.52 57257.26 88888.00 2002-09-30 02:47:03.395 273 15741.08 538.64 57257.38 88888.00 2002-09-30 02:47:04.395 273 15740.17 538.02 57257.26 88888.00 2002-09-30 02:47:05.395 273 15740.95 539.14 57256.65 88888.00 2002-09-30 02:47:06.395 273 15740.30 538.14 57257.02 88888.00 2002-09-30 02:47:07.395 273 15740.04 538.52 57256.65 88888.00 2002-09-30 02:47:08.395 273 15741.21 538.39 57257.14 88888.00 2002-09-30 02:47:09.395 273 15740.69 538.27 57257.63 88888.00 2002-09-30 02:47:10.395 273 15740.82 538.39 57257.38 88888.00 2002-09-30 02:47:11.395 273 15740.43 538.89 57257.14 88888.00 2002-09-30 02:47:12.395 273 15740.69 537.90 57256.89 88888.00 2002-09-30 02:47:13.395 273 15740.95 538.39 57257.14 88888.00 2002-09-30 02:47:14.395 273 15740.56 538.02 57257.50 88888.00 2002-09-30 02:47:15.395 273 15740.30 538.64 57256.89 88888.00 2002-09-30 02:47:16.395 273 15740.69 538.89 57257.14 88888.00 2002-09-30 02:47:17.395 273 15740.30 539.01 57257.63 88888.00 2002-09-30 02:47:18.395 273 15740.82 538.14 57256.53 88888.00 2002-09-30 02:47:19.395 273 15740.17 538.02 57256.77 88888.00 2002-09-30 02:47:20.395 273 15740.17 538.39 57256.89 88888.00 2002-09-30 02:47:21.395 273 15739.91 538.02 57257.26 88888.00 2002-09-30 02:47:22.395 273 15740.43 538.89 57256.65 88888.00 2002-09-30 02:47:23.395 273 15740.56 538.52 57257.14 88888.00 2002-09-30 02:47:24.395 273 15740.30 538.39 57257.26 88888.00 2002-09-30 02:47:25.395 273 15740.95 538.89 57256.65 88888.00 2002-09-30 02:47:26.395 273 15740.69 538.02 57257.14 88888.00 2002-09-30 02:47:27.395 273 15740.43 537.90 57256.65 88888.00 2002-09-30 02:47:28.395 273 15740.95 538.52 57256.53 88888.00 2002-09-30 02:47:29.395 273 15740.56 538.64 57256.89 88888.00 2002-09-30 02:47:30.395 273 15740.30 538.14 57257.26 88888.00 2002-09-30 02:47:31.395 273 15741.21 537.53 57256.65 88888.00 2002-09-30 02:47:32.395 273 15740.69 537.65 57256.53 88888.00 2002-09-30 02:47:33.395 273 15740.82 538.14 57256.41 88888.00 2002-09-30 02:47:34.395 273 15741.73 538.52 57257.02 88888.00 2002-09-30 02:47:35.395 273 15741.21 537.77 57256.41 88888.00 2002-09-30 02:47:36.395 273 15741.21 537.65 57256.89 88888.00 2002-09-30 02:47:37.395 273 15740.95 537.53 57256.77 88888.00 2002-09-30 02:47:38.395 273 15741.99 538.39 57257.02 88888.00 2002-09-30 02:47:39.395 273 15741.47 538.14 57257.14 88888.00 2002-09-30 02:47:40.395 273 15740.95 537.53 57257.38 88888.00 2002-09-30 02:47:41.395 273 15741.21 538.14 57256.65 88888.00 2002-09-30 02:47:42.395 273 15741.60 537.77 57257.02 88888.00 2002-09-30 02:47:43.395 273 15741.47 537.77 57256.89 88888.00 2002-09-30 02:47:44.395 273 15740.69 537.28 57257.02 88888.00 2002-09-30 02:47:45.395 273 15741.21 537.53 57257.02 88888.00 2002-09-30 02:47:46.395 273 15741.08 538.14 57256.89 88888.00 2002-09-30 02:47:47.395 273 15740.69 537.90 57256.41 88888.00 2002-09-30 02:47:48.395 273 15741.34 537.40 57257.38 88888.00 2002-09-30 02:47:49.395 273 15741.60 537.15 57257.38 88888.00 2002-09-30 02:47:50.395 273 15741.21 537.77 57257.75 88888.00 2002-09-30 02:47:51.395 273 15741.21 538.14 57256.28 88888.00 2002-09-30 02:47:52.395 273 15741.08 537.28 57256.77 88888.00 2002-09-30 02:47:53.395 273 15741.34 538.39 57256.53 88888.00 2002-09-30 02:47:54.395 273 15741.60 538.64 57257.26 88888.00 2002-09-30 02:47:55.395 273 15741.34 537.90 57256.65 88888.00 2002-09-30 02:47:56.395 273 15741.08 537.90 57256.53 88888.00 2002-09-30 02:47:57.395 273 15741.21 537.53 57257.50 88888.00 2002-09-30 02:47:58.395 273 15741.21 538.14 57257.50 88888.00 2002-09-30 02:47:59.395 273 15740.82 537.90 57257.38 88888.00 2002-09-30 02:48:00.395 273 15740.95 537.90 57257.38 88888.00 2002-09-30 02:48:01.395 273 15740.95 537.53 57257.02 88888.00 2002-09-30 02:48:02.395 273 15741.34 537.65 57257.63 88888.00 2002-09-30 02:48:03.395 273 15741.34 537.77 57257.14 88888.00 2002-09-30 02:48:04.395 273 15741.21 537.65 57257.02 88888.00 2002-09-30 02:48:05.395 273 15741.60 537.77 57257.02 88888.00 2002-09-30 02:48:06.395 273 15742.25 538.27 57257.50 88888.00 2002-09-30 02:48:07.395 273 15741.34 538.02 57256.65 88888.00 2002-09-30 02:48:08.395 273 15740.95 537.53 57257.02 88888.00 2002-09-30 02:48:09.395 273 15741.47 537.90 57257.02 88888.00 2002-09-30 02:48:10.395 273 15741.86 537.77 57257.02 88888.00 2002-09-30 02:48:11.395 273 15741.34 537.65 57257.63 88888.00 2002-09-30 02:48:12.395 273 15741.21 537.90 57257.14 88888.00 2002-09-30 02:48:13.395 273 15741.86 537.40 57257.02 88888.00 2002-09-30 02:48:14.395 273 15741.60 538.02 57257.38 88888.00 2002-09-30 02:48:15.395 273 15741.21 537.90 57257.26 88888.00 2002-09-30 02:48:16.395 273 15741.34 538.39 57257.02 88888.00 2002-09-30 02:48:17.395 273 15740.95 537.53 57257.50 88888.00 2002-09-30 02:48:18.395 273 15740.82 537.77 57256.89 88888.00 2002-09-30 02:48:19.395 273 15741.21 537.53 57257.14 88888.00 2002-09-30 02:48:20.395 273 15741.47 538.27 57257.50 88888.00 2002-09-30 02:48:21.395 273 15741.47 537.90 57257.50 88888.00 2002-09-30 02:48:22.395 273 15740.95 537.65 57257.14 88888.00 2002-09-30 02:48:23.395 273 15741.21 538.14 57257.14 88888.00 2002-09-30 02:48:24.395 273 15740.82 538.02 57257.02 88888.00 2002-09-30 02:48:25.395 273 15741.34 538.27 57257.50 88888.00 2002-09-30 02:48:26.395 273 15740.69 537.90 57257.87 88888.00 2002-09-30 02:48:27.395 273 15740.69 537.65 57257.02 88888.00 2002-09-30 02:48:28.395 273 15741.21 538.14 57256.77 88888.00 2002-09-30 02:48:29.395 273 15740.30 537.53 57256.77 88888.00 2002-09-30 02:48:30.395 273 15741.08 537.77 57256.89 88888.00 2002-09-30 02:48:31.395 273 15740.17 537.90 57257.26 88888.00 2002-09-30 02:48:32.395 273 15741.47 538.02 57256.89 88888.00 2002-09-30 02:48:33.395 273 15741.08 538.02 57257.02 88888.00 2002-09-30 02:48:34.395 273 15740.43 538.02 57257.26 88888.00 2002-09-30 02:48:35.395 273 15740.95 538.14 57256.77 88888.00 2002-09-30 02:48:36.395 273 15741.47 538.02 57257.14 88888.00 2002-09-30 02:48:37.395 273 15741.08 537.53 57257.02 88888.00 2002-09-30 02:48:38.395 273 15740.56 538.02 57256.89 88888.00 2002-09-30 02:48:39.395 273 15741.47 537.53 57256.65 88888.00 2002-09-30 02:48:40.395 273 15741.21 537.65 57256.89 88888.00 2002-09-30 02:48:41.395 273 15740.17 537.15 57257.14 88888.00 2002-09-30 02:48:42.395 273 15740.04 537.65 57257.75 88888.00 2002-09-30 02:48:43.395 273 15740.43 537.90 57257.38 88888.00 2002-09-30 02:48:44.395 273 15740.56 537.65 57257.38 88888.00 2002-09-30 02:48:45.395 273 15740.30 537.65 57257.14 88888.00 2002-09-30 02:48:46.395 273 15739.52 538.39 57257.02 88888.00 2002-09-30 02:48:47.395 273 15740.04 537.90 57256.89 88888.00 2002-09-30 02:48:48.395 273 15739.78 537.65 57257.38 88888.00 2002-09-30 02:48:49.395 273 15740.04 537.77 57257.14 88888.00 2002-09-30 02:48:50.395 273 15739.65 537.90 57256.89 88888.00 2002-09-30 02:48:51.395 273 15739.91 538.52 57256.65 88888.00 2002-09-30 02:48:52.395 273 15740.17 538.14 57256.89 88888.00 2002-09-30 02:48:53.395 273 15740.30 538.52 57257.38 88888.00 2002-09-30 02:48:54.395 273 15739.65 537.65 57256.65 88888.00 2002-09-30 02:48:55.395 273 15739.26 537.90 57257.14 88888.00 2002-09-30 02:48:56.395 273 15739.52 538.27 57256.65 88888.00 2002-09-30 02:48:57.395 273 15739.65 537.77 57257.63 88888.00 2002-09-30 02:48:58.395 273 15739.13 537.90 57257.02 88888.00 2002-09-30 02:48:59.395 273 15739.00 538.39 57257.14 88888.00 2002-09-30 02:49:00.395 273 15739.26 538.14 57256.65 88888.00 2002-09-30 02:49:01.395 273 15738.74 537.77 57257.14 88888.00 2002-09-30 02:49:02.395 273 15738.61 537.77 57257.14 88888.00 2002-09-30 02:49:03.395 273 15739.00 537.15 57257.14 88888.00 2002-09-30 02:49:04.395 273 15738.74 537.65 57256.77 88888.00 2002-09-30 02:49:05.395 273 15739.00 538.14 57256.65 88888.00 2002-09-30 02:49:06.395 273 15738.87 538.02 57257.02 88888.00 2002-09-30 02:49:07.395 273 15739.13 538.02 57256.41 88888.00 2002-09-30 02:49:08.395 273 15738.61 538.52 57257.02 88888.00 2002-09-30 02:49:09.395 273 15738.87 538.39 57256.77 88888.00 2002-09-30 02:49:10.395 273 15738.61 538.14 57257.14 88888.00 2002-09-30 02:49:11.395 273 15737.96 537.90 57256.41 88888.00 2002-09-30 02:49:12.395 273 15738.61 538.27 57257.14 88888.00 2002-09-30 02:49:13.395 273 15738.61 538.39 57256.16 88888.00 2002-09-30 02:49:14.395 273 15738.61 538.39 57256.89 88888.00 2002-09-30 02:49:15.395 273 15738.61 538.27 57256.77 88888.00 2002-09-30 02:49:16.395 273 15738.22 537.77 57256.89 88888.00 2002-09-30 02:49:17.395 273 15739.00 538.39 57256.53 88888.00 2002-09-30 02:49:18.395 273 15738.35 538.14 57256.28 88888.00 2002-09-30 02:49:19.395 273 15737.83 537.90 57256.77 88888.00 2002-09-30 02:49:20.395 273 15738.61 538.14 57256.65 88888.00 2002-09-30 02:49:21.395 273 15738.22 537.65 57256.53 88888.00 2002-09-30 02:49:22.395 273 15737.96 538.02 57256.41 88888.00 2002-09-30 02:49:23.395 273 15738.61 538.27 57256.65 88888.00 2002-09-30 02:49:24.395 273 15738.35 538.14 57256.65 88888.00 2002-09-30 02:49:25.395 273 15738.61 537.77 57256.41 88888.00 2002-09-30 02:49:26.395 273 15738.35 538.14 57256.16 88888.00 2002-09-30 02:49:27.395 273 15738.22 538.02 57256.41 88888.00 2002-09-30 02:49:28.395 273 15737.96 538.52 57256.28 88888.00 2002-09-30 02:49:29.395 273 15737.71 537.90 57256.16 88888.00 2002-09-30 02:49:30.395 273 15737.96 538.27 57256.77 88888.00 2002-09-30 02:49:31.395 273 15737.32 537.90 57256.65 88888.00 2002-09-30 02:49:32.395 273 15738.09 537.53 57256.53 88888.00 2002-09-30 02:49:33.395 273 15738.61 538.14 57256.53 88888.00 2002-09-30 02:49:34.395 273 15737.96 538.39 57256.41 88888.00 2002-09-30 02:49:35.395 273 15737.71 539.01 57257.14 88888.00 2002-09-30 02:49:36.395 273 15737.58 538.14 57256.04 88888.00 2002-09-30 02:49:37.395 273 15737.32 538.02 57256.16 88888.00 2002-09-30 02:49:38.395 273 15737.58 538.64 57255.92 88888.00 2002-09-30 02:49:39.395 273 15737.19 538.02 57256.53 88888.00 2002-09-30 02:49:40.395 273 15737.45 537.77 57256.77 88888.00 2002-09-30 02:49:41.395 273 15737.45 537.90 57257.02 88888.00 2002-09-30 02:49:42.395 273 15737.45 538.27 57256.28 88888.00 2002-09-30 02:49:43.395 273 15737.45 538.27 57256.53 88888.00 2002-09-30 02:49:44.395 273 15737.83 537.90 57256.28 88888.00 2002-09-30 02:49:45.395 273 15736.93 538.76 57256.04 88888.00 2002-09-30 02:49:46.395 273 15737.06 538.14 57257.26 88888.00 2002-09-30 02:49:47.395 273 15736.93 538.64 57256.16 88888.00 2002-09-30 02:49:48.395 273 15737.19 537.90 57256.77 88888.00 2002-09-30 02:49:49.395 273 15736.93 538.64 57256.65 88888.00 2002-09-30 02:49:50.395 273 15737.58 537.53 57256.77 88888.00 2002-09-30 02:49:51.395 273 15736.54 538.14 57256.41 88888.00 2002-09-30 02:49:52.395 273 15737.06 538.27 57256.65 88888.00 2002-09-30 02:49:53.395 273 15736.15 537.77 57256.41 88888.00 2002-09-30 02:49:54.395 273 15736.54 538.39 57256.89 88888.00 2002-09-30 02:49:55.395 273 15736.80 538.14 57256.16 88888.00 2002-09-30 02:49:56.395 273 15736.54 538.02 57256.28 88888.00 2002-09-30 02:49:57.395 273 15736.15 537.03 57256.65 88888.00 2002-09-30 02:49:58.395 273 15736.02 537.65 57256.28 88888.00 2002-09-30 02:49:59.395 273 15737.32 538.39 57256.16 88888.00 2002-09-30 02:50:00.395 273 15736.67 538.27 57256.16 88888.00 2002-09-30 02:50:01.395 273 15736.67 537.53 57256.41 88888.00 2002-09-30 02:50:02.395 273 15736.67 538.52 57255.92 88888.00 2002-09-30 02:50:03.395 273 15735.89 537.90 57257.02 88888.00 2002-09-30 02:50:04.395 273 15736.15 537.77 57256.41 88888.00 2002-09-30 02:50:05.395 273 15736.54 537.65 57256.28 88888.00 2002-09-30 02:50:06.395 273 15736.67 537.65 57255.67 88888.00 2002-09-30 02:50:07.395 273 15735.89 538.02 57256.53 88888.00 2002-09-30 02:50:08.395 273 15736.28 537.77 57256.16 88888.00 2002-09-30 02:50:09.395 273 15737.06 537.28 57256.28 88888.00 2002-09-30 02:50:10.395 273 15736.28 537.53 57256.04 88888.00 2002-09-30 02:50:11.395 273 15736.41 536.91 57256.04 88888.00 2002-09-30 02:50:12.395 273 15736.15 537.77 57256.77 88888.00 2002-09-30 02:50:13.395 273 15736.93 537.53 57256.28 88888.00 2002-09-30 02:50:14.395 273 15737.06 537.65 57256.89 88888.00 2002-09-30 02:50:15.395 273 15736.54 537.53 57256.16 88888.00 2002-09-30 02:50:16.395 273 15737.06 537.53 57256.28 88888.00 2002-09-30 02:50:17.395 273 15737.32 537.40 57256.65 88888.00 2002-09-30 02:50:18.395 273 15736.54 537.15 57256.89 88888.00 2002-09-30 02:50:19.395 273 15736.02 537.90 57256.65 88888.00 2002-09-30 02:50:20.395 273 15736.15 537.03 57256.53 88888.00 2002-09-30 02:50:21.395 273 15736.54 537.65 57256.53 88888.00 2002-09-30 02:50:22.395 273 15736.54 537.15 57256.16 88888.00 2002-09-30 02:50:23.395 273 15736.93 537.65 57256.77 88888.00 2002-09-30 02:50:24.395 273 15736.02 537.28 57256.28 88888.00 2002-09-30 02:50:25.395 273 15736.67 537.40 57256.77 88888.00 2002-09-30 02:50:26.395 273 15736.80 537.40 57256.65 88888.00 2002-09-30 02:50:27.395 273 15736.67 537.15 57256.41 88888.00 2002-09-30 02:50:28.395 273 15736.80 537.28 57256.16 88888.00 2002-09-30 02:50:29.395 273 15736.54 537.15 57256.77 88888.00 2002-09-30 02:50:30.395 273 15736.54 537.15 57256.04 88888.00 2002-09-30 02:50:31.395 273 15737.19 537.15 57256.65 88888.00 2002-09-30 02:50:32.395 273 15736.67 536.91 57257.50 88888.00 2002-09-30 02:50:33.395 273 15736.41 537.65 57256.77 88888.00 2002-09-30 02:50:34.395 273 15736.41 536.78 57256.53 88888.00 2002-09-30 02:50:35.395 273 15736.80 536.78 57257.02 88888.00 2002-09-30 02:50:36.395 273 15737.58 537.65 57256.28 88888.00 2002-09-30 02:50:37.395 273 15737.06 537.03 57257.02 88888.00 2002-09-30 02:50:38.395 273 15737.06 537.15 57257.02 88888.00 2002-09-30 02:50:39.395 273 15737.06 537.03 57257.26 88888.00 2002-09-30 02:50:40.395 273 15737.19 536.91 57256.53 88888.00 2002-09-30 02:50:41.395 273 15736.93 536.04 57256.41 88888.00 2002-09-30 02:50:42.395 273 15736.80 537.03 57256.28 88888.00 2002-09-30 02:50:43.395 273 15736.80 536.53 57257.38 88888.00 2002-09-30 02:50:44.395 273 15736.80 537.28 57256.89 88888.00 2002-09-30 02:50:45.395 273 15737.19 536.91 57257.02 88888.00 2002-09-30 02:50:46.395 273 15736.67 537.28 57256.77 88888.00 2002-09-30 02:50:47.395 273 15737.06 537.53 57256.53 88888.00 2002-09-30 02:50:48.395 273 15737.06 537.03 57257.02 88888.00 2002-09-30 02:50:49.395 273 15737.19 536.91 57257.75 88888.00 2002-09-30 02:50:50.395 273 15736.67 537.28 57258.00 88888.00 2002-09-30 02:50:51.395 273 15737.06 536.78 57256.77 88888.00 2002-09-30 02:50:52.395 273 15736.67 536.91 57256.77 88888.00 2002-09-30 02:50:53.395 273 15736.54 536.04 57256.89 88888.00 2002-09-30 02:50:54.395 273 15737.83 536.78 57257.38 88888.00 2002-09-30 02:50:55.395 273 15736.54 536.78 57257.50 88888.00 2002-09-30 02:50:56.395 273 15737.06 536.78 57257.26 88888.00 2002-09-30 02:50:57.395 273 15736.28 536.29 57257.02 88888.00 2002-09-30 02:50:58.395 273 15736.67 536.66 57257.14 88888.00 2002-09-30 02:50:59.395 273 15736.67 536.16 57257.26 88888.00 2002-09-30 02:51:00.395 273 15736.93 536.78 57257.87 88888.00 2002-09-30 02:51:01.395 273 15736.93 536.78 57257.63 88888.00 2002-09-30 02:51:02.395 273 15736.80 536.66 57257.14 88888.00 2002-09-30 02:51:03.395 273 15736.41 536.66 57257.26 88888.00 2002-09-30 02:51:04.395 273 15737.19 536.91 57258.00 88888.00 2002-09-30 02:51:05.395 273 15736.41 537.28 57257.50 88888.00 2002-09-30 02:51:06.395 273 15737.06 537.03 57257.26 88888.00 2002-09-30 02:51:07.395 273 15737.45 536.78 57257.26 88888.00 2002-09-30 02:51:08.395 273 15736.54 536.04 57257.50 88888.00 2002-09-30 02:51:09.395 273 15736.80 536.04 57257.87 88888.00 2002-09-30 02:51:10.395 273 15736.93 536.53 57257.02 88888.00 2002-09-30 02:51:11.395 273 15736.41 537.03 57257.50 88888.00 2002-09-30 02:51:12.395 273 15736.02 536.41 57257.02 88888.00 2002-09-30 02:51:13.395 273 15736.41 536.29 57257.50 88888.00 2002-09-30 02:51:14.395 273 15737.06 536.53 57257.38 88888.00 2002-09-30 02:51:15.395 273 15736.67 536.91 57257.14 88888.00 2002-09-30 02:51:16.395 273 15737.06 536.16 57257.63 88888.00 2002-09-30 02:51:17.395 273 15737.32 536.41 57257.26 88888.00 2002-09-30 02:51:18.395 273 15736.80 536.41 57257.50 88888.00 2002-09-30 02:51:19.395 273 15736.67 536.91 57257.02 88888.00 2002-09-30 02:51:20.395 273 15736.93 536.78 57257.63 88888.00 2002-09-30 02:51:21.395 273 15736.93 536.66 57257.38 88888.00 2002-09-30 02:51:22.395 273 15736.15 536.41 57257.50 88888.00 2002-09-30 02:51:23.395 273 15737.06 536.78 57257.50 88888.00 2002-09-30 02:51:24.395 273 15736.67 536.66 57257.63 88888.00 2002-09-30 02:51:25.395 273 15736.80 536.66 57257.38 88888.00 2002-09-30 02:51:26.395 273 15736.67 536.41 57256.89 88888.00 2002-09-30 02:51:27.395 273 15736.67 536.41 57257.14 88888.00 2002-09-30 02:51:28.395 273 15736.80 536.91 57257.50 88888.00 2002-09-30 02:51:29.395 273 15737.45 537.03 57257.14 88888.00 2002-09-30 02:51:30.395 273 15737.83 536.78 57257.50 88888.00 2002-09-30 02:51:31.395 273 15737.19 536.66 57257.75 88888.00 2002-09-30 02:51:32.395 273 15737.32 536.91 57256.53 88888.00 2002-09-30 02:51:33.395 273 15737.19 536.29 57257.63 88888.00 2002-09-30 02:51:34.395 273 15737.19 537.03 57257.26 88888.00 2002-09-30 02:51:35.395 273 15736.80 536.66 57257.14 88888.00 2002-09-30 02:51:36.395 273 15737.58 537.03 57258.00 88888.00 2002-09-30 02:51:37.395 273 15736.67 536.66 57256.65 88888.00 2002-09-30 02:51:38.395 273 15737.58 536.41 57257.14 88888.00 2002-09-30 02:51:39.395 273 15737.45 536.53 57257.38 88888.00 2002-09-30 02:51:40.395 273 15737.32 536.29 57257.63 88888.00 2002-09-30 02:51:41.395 273 15737.83 536.53 57257.75 88888.00 2002-09-30 02:51:42.395 273 15737.19 537.03 57257.26 88888.00 2002-09-30 02:51:43.395 273 15737.71 536.66 57257.50 88888.00 2002-09-30 02:51:44.395 273 15738.35 536.53 57257.87 88888.00 2002-09-30 02:51:45.395 273 15738.09 536.53 57257.50 88888.00 2002-09-30 02:51:46.395 273 15737.96 536.78 57257.50 88888.00 2002-09-30 02:51:47.395 273 15737.96 536.41 57258.00 88888.00 2002-09-30 02:51:48.395 273 15737.96 536.91 57257.50 88888.00 2002-09-30 02:51:49.395 273 15738.22 536.04 57257.87 88888.00 2002-09-30 02:51:50.395 273 15737.58 536.91 57257.75 88888.00 2002-09-30 02:51:51.395 273 15738.48 536.53 57257.63 88888.00 2002-09-30 02:51:52.395 273 15738.35 536.16 57257.75 88888.00 2002-09-30 02:51:53.395 273 15737.83 535.79 57258.00 88888.00 2002-09-30 02:51:54.395 273 15738.74 536.78 57257.63 88888.00 2002-09-30 02:51:55.395 273 15737.96 536.29 57257.75 88888.00 2002-09-30 02:51:56.395 273 15739.00 536.29 57258.12 88888.00 2002-09-30 02:51:57.395 273 15738.22 535.92 57257.38 88888.00 2002-09-30 02:51:58.395 273 15737.96 536.29 57257.38 88888.00 2002-09-30 02:51:59.395 273 15738.61 536.41 57257.63 88888.00 2002-09-30 02:52:00.395 273 15739.13 536.16 57258.00 88888.00 2002-09-30 02:52:01.395 273 15738.48 535.67 57257.38 88888.00 2002-09-30 02:52:02.395 273 15738.48 536.78 57257.75 88888.00 2002-09-30 02:52:03.395 273 15739.13 536.53 57257.38 88888.00 2002-09-30 02:52:04.395 273 15738.74 536.66 57257.87 88888.00 2002-09-30 02:52:05.395 273 15739.39 535.92 57257.50 88888.00 2002-09-30 02:52:06.395 273 15739.13 536.66 57258.61 88888.00 2002-09-30 02:52:07.395 273 15739.00 536.53 57258.24 88888.00 2002-09-30 02:52:08.395 273 15739.13 535.54 57258.12 88888.00 2002-09-30 02:52:09.395 273 15739.26 536.29 57257.87 88888.00 2002-09-30 02:52:10.395 273 15739.91 535.92 57258.36 88888.00 2002-09-30 02:52:11.395 273 15739.52 536.16 57258.00 88888.00 2002-09-30 02:52:12.395 273 15739.00 535.42 57258.12 88888.00 2002-09-30 02:52:13.395 273 15739.78 536.66 57258.36 88888.00 2002-09-30 02:52:14.395 273 15739.39 536.53 57258.12 88888.00 2002-09-30 02:52:15.395 273 15739.26 536.53 57257.87 88888.00 2002-09-30 02:52:16.395 273 15739.52 536.53 57257.87 88888.00 2002-09-30 02:52:17.395 273 15739.52 536.53 57258.24 88888.00 2002-09-30 02:52:18.395 273 15739.39 536.29 57258.00 88888.00 2002-09-30 02:52:19.395 273 15739.52 536.04 57258.24 88888.00 2002-09-30 02:52:20.395 273 15738.35 536.16 57257.75 88888.00 2002-09-30 02:52:21.395 273 15738.87 535.79 57258.00 88888.00 2002-09-30 02:52:22.395 273 15739.00 535.79 57258.00 88888.00 2002-09-30 02:52:23.395 273 15739.78 536.16 57258.00 88888.00 2002-09-30 02:52:24.395 273 15739.13 536.29 57258.48 88888.00 2002-09-30 02:52:25.395 273 15739.26 535.92 57258.00 88888.00 2002-09-30 02:52:26.395 273 15739.78 535.92 57258.36 88888.00 2002-09-30 02:52:27.395 273 15739.52 535.67 57258.12 88888.00 2002-09-30 02:52:28.395 273 15739.91 536.04 57257.75 88888.00 2002-09-30 02:52:29.395 273 15740.04 536.04 57258.61 88888.00 2002-09-30 02:52:30.395 273 15739.91 536.66 57258.36 88888.00 2002-09-30 02:52:31.395 273 15740.04 536.04 57258.24 88888.00 2002-09-30 02:52:32.395 273 15740.17 536.29 57257.87 88888.00 2002-09-30 02:52:33.395 273 15739.39 536.41 57257.87 88888.00 2002-09-30 02:52:34.395 273 15740.30 535.67 57258.00 88888.00 2002-09-30 02:52:35.395 273 15740.17 536.04 57257.87 88888.00 2002-09-30 02:52:36.395 273 15740.04 536.53 57258.12 88888.00 2002-09-30 02:52:37.395 273 15740.43 535.67 57258.48 88888.00 2002-09-30 02:52:38.395 273 15739.52 536.41 57257.50 88888.00 2002-09-30 02:52:39.395 273 15740.30 536.04 57257.87 88888.00 2002-09-30 02:52:40.395 273 15739.91 536.04 57257.87 88888.00 2002-09-30 02:52:41.395 273 15739.52 536.29 57258.36 88888.00 2002-09-30 02:52:42.395 273 15740.17 536.16 57258.24 88888.00 2002-09-30 02:52:43.395 273 15740.30 535.54 57258.12 88888.00 2002-09-30 02:52:44.395 273 15740.43 536.04 57258.73 88888.00 2002-09-30 02:52:45.395 273 15739.91 536.16 57258.48 88888.00 2002-09-30 02:52:46.395 273 15740.56 536.41 57258.97 88888.00 2002-09-30 02:52:47.395 273 15739.65 535.54 57258.61 88888.00 2002-09-30 02:52:48.395 273 15740.69 535.79 57258.24 88888.00 2002-09-30 02:52:49.395 273 15739.65 535.67 57258.48 88888.00 2002-09-30 02:52:50.395 273 15740.43 535.92 57258.36 88888.00 2002-09-30 02:52:51.395 273 15739.52 536.04 57258.12 88888.00 2002-09-30 02:52:52.395 273 15740.69 536.16 57258.00 88888.00 2002-09-30 02:52:53.395 273 15740.30 536.04 57258.12 88888.00 2002-09-30 02:52:54.395 273 15739.78 536.16 57258.24 88888.00 2002-09-30 02:52:55.395 273 15739.52 536.04 57258.48 88888.00 2002-09-30 02:52:56.395 273 15740.82 535.67 57258.24 88888.00 2002-09-30 02:52:57.395 273 15739.91 536.04 57258.12 88888.00 2002-09-30 02:52:58.395 273 15740.43 536.16 57257.87 88888.00 2002-09-30 02:52:59.395 273 15740.69 536.16 57258.61 88888.00 2002-09-30 02:53:00.395 273 15739.91 535.30 57258.00 88888.00 2002-09-30 02:53:01.395 273 15740.82 535.92 57257.63 88888.00 2002-09-30 02:53:02.395 273 15740.56 535.42 57258.12 88888.00 2002-09-30 02:53:03.395 273 15740.69 535.54 57257.75 88888.00 2002-09-30 02:53:04.395 273 15741.47 535.67 57258.00 88888.00 2002-09-30 02:53:05.395 273 15740.56 535.30 57257.75 88888.00 2002-09-30 02:53:06.395 273 15740.04 535.79 57258.24 88888.00 2002-09-30 02:53:07.395 273 15740.56 535.30 57258.00 88888.00 2002-09-30 02:53:08.395 273 15740.69 535.67 57258.00 88888.00 2002-09-30 02:53:09.395 273 15740.17 535.54 57258.36 88888.00 2002-09-30 02:53:10.395 273 15739.78 535.67 57258.12 88888.00 2002-09-30 02:53:11.395 273 15740.69 535.30 57258.36 88888.00 2002-09-30 02:53:12.395 273 15740.43 535.54 57257.87 88888.00 2002-09-30 02:53:13.395 273 15740.82 535.92 57258.73 88888.00 2002-09-30 02:53:14.395 273 15741.08 535.54 57258.36 88888.00 2002-09-30 02:53:15.395 273 15741.08 535.05 57258.12 88888.00 2002-09-30 02:53:16.395 273 15740.95 535.92 57258.00 88888.00 2002-09-30 02:53:17.395 273 15740.43 534.92 57257.63 88888.00 2002-09-30 02:53:18.395 273 15740.95 535.42 57258.48 88888.00 2002-09-30 02:53:19.395 273 15740.69 536.04 57258.48 88888.00 2002-09-30 02:53:20.395 273 15741.47 536.04 57258.12 88888.00 2002-09-30 02:53:21.395 273 15739.91 535.17 57258.48 88888.00 2002-09-30 02:53:22.395 273 15741.86 535.67 57257.87 88888.00 2002-09-30 02:53:23.395 273 15740.82 535.30 57258.61 88888.00 2002-09-30 02:53:24.395 273 15740.43 535.05 57257.87 88888.00 2002-09-30 02:53:25.395 273 15739.91 534.92 57257.87 88888.00 2002-09-30 02:53:26.395 273 15741.08 535.30 57258.24 88888.00 2002-09-30 02:53:27.395 273 15741.60 535.17 57258.73 88888.00 2002-09-30 02:53:28.395 273 15740.82 534.92 57257.87 88888.00 2002-09-30 02:53:29.395 273 15740.56 535.42 57258.00 88888.00 2002-09-30 02:53:30.395 273 15740.95 535.17 57258.61 88888.00 2002-09-30 02:53:31.395 273 15741.08 535.42 57258.24 88888.00 2002-09-30 02:53:32.395 273 15740.82 535.54 57258.85 88888.00 2002-09-30 02:53:33.395 273 15740.82 535.79 57258.36 88888.00 2002-09-30 02:53:34.395 273 15740.69 535.54 57258.48 88888.00 2002-09-30 02:53:35.395 273 15740.43 535.54 57258.48 88888.00 2002-09-30 02:53:36.395 273 15740.30 535.67 57258.00 88888.00 2002-09-30 02:53:37.395 273 15740.69 535.05 57258.61 88888.00 2002-09-30 02:53:38.395 273 15741.47 535.92 57258.85 88888.00 2002-09-30 02:53:39.395 273 15741.34 535.92 57258.48 88888.00 2002-09-30 02:53:40.395 273 15740.56 535.67 57258.73 88888.00 2002-09-30 02:53:41.395 273 15740.69 535.42 57258.73 88888.00 2002-09-30 02:53:42.395 273 15740.82 535.54 57257.87 88888.00 2002-09-30 02:53:43.395 273 15740.56 536.53 57258.12 88888.00 2002-09-30 02:53:44.395 273 15740.95 535.42 57258.61 88888.00 2002-09-30 02:53:45.395 273 15740.43 536.16 57258.97 88888.00 2002-09-30 02:53:46.395 273 15740.95 535.79 57258.73 88888.00 2002-09-30 02:53:47.395 273 15741.08 535.42 57258.24 88888.00 2002-09-30 02:53:48.395 273 15740.17 535.30 57258.12 88888.00 2002-09-30 02:53:49.395 273 15740.69 535.79 57258.48 88888.00 2002-09-30 02:53:50.395 273 15740.30 536.04 57258.48 88888.00 2002-09-30 02:53:51.395 273 15741.21 535.79 57258.73 88888.00 2002-09-30 02:53:52.395 273 15740.43 535.92 57258.24 88888.00 2002-09-30 02:53:53.395 273 15740.56 535.67 57258.48 88888.00 2002-09-30 02:53:54.395 273 15740.43 535.67 57258.24 88888.00 2002-09-30 02:53:55.395 273 15740.43 535.17 57258.48 88888.00 2002-09-30 02:53:56.395 273 15740.69 535.67 57258.97 88888.00 2002-09-30 02:53:57.395 273 15740.56 535.92 57258.36 88888.00 2002-09-30 02:53:58.395 273 15739.91 535.67 57257.87 88888.00 2002-09-30 02:53:59.395 273 15740.56 535.79 57258.48 88888.00 2002-09-30 02:54:00.395 273 15740.30 535.92 57258.61 88888.00 2002-09-30 02:54:01.395 273 15740.30 535.92 57258.36 88888.00 2002-09-30 02:54:02.395 273 15739.52 535.92 57258.12 88888.00 2002-09-30 02:54:03.395 273 15739.91 535.92 57258.12 88888.00 2002-09-30 02:54:04.395 273 15740.56 535.92 57258.36 88888.00 2002-09-30 02:54:05.395 273 15740.43 536.16 57258.00 88888.00 2002-09-30 02:54:06.395 273 15739.91 536.04 57257.75 88888.00 2002-09-30 02:54:07.395 273 15739.91 535.42 57258.48 88888.00 2002-09-30 02:54:08.395 273 15740.30 536.04 57258.48 88888.00 2002-09-30 02:54:09.395 273 15740.17 535.92 57258.12 88888.00 2002-09-30 02:54:10.395 273 15740.17 535.67 57258.61 88888.00 2002-09-30 02:54:11.395 273 15740.17 535.67 57258.12 88888.00 2002-09-30 02:54:12.395 273 15739.91 535.92 57258.12 88888.00 2002-09-30 02:54:13.395 273 15740.17 535.30 57258.73 88888.00 2002-09-30 02:54:14.395 273 15740.17 535.79 57258.36 88888.00 2002-09-30 02:54:15.395 273 15740.04 535.54 57258.61 88888.00 2002-09-30 02:54:16.395 273 15739.78 535.54 57258.00 88888.00 2002-09-30 02:54:17.395 273 15740.56 535.42 57258.61 88888.00 2002-09-30 02:54:18.395 273 15740.43 535.67 57258.12 88888.00 2002-09-30 02:54:19.395 273 15740.30 535.54 57258.73 88888.00 2002-09-30 02:54:20.395 273 15739.91 536.04 57258.24 88888.00 2002-09-30 02:54:21.395 273 15740.17 536.04 57258.00 88888.00 2002-09-30 02:54:22.395 273 15740.30 536.04 57257.63 88888.00 2002-09-30 02:54:23.395 273 15740.82 535.67 57258.24 88888.00 2002-09-30 02:54:24.395 273 15740.56 536.41 57257.87 88888.00 2002-09-30 02:54:25.395 273 15740.04 535.67 57258.48 88888.00 2002-09-30 02:54:26.395 273 15740.56 536.04 57258.48 88888.00 2002-09-30 02:54:27.395 273 15740.04 536.16 57258.36 88888.00 2002-09-30 02:54:28.395 273 15740.17 536.66 57258.36 88888.00 2002-09-30 02:54:29.395 273 15739.65 536.29 57258.24 88888.00 2002-09-30 02:54:30.395 273 15740.17 535.67 57258.24 88888.00 2002-09-30 02:54:31.395 273 15739.39 535.54 57257.75 88888.00 2002-09-30 02:54:32.395 273 15739.52 535.92 57257.87 88888.00 2002-09-30 02:54:33.395 273 15740.82 535.54 57258.36 88888.00 2002-09-30 02:54:34.395 273 15739.26 535.92 57258.12 88888.00 2002-09-30 02:54:35.395 273 15740.82 535.42 57257.75 88888.00 2002-09-30 02:54:36.395 273 15740.17 536.41 57258.00 88888.00 2002-09-30 02:54:37.395 273 15739.65 536.16 57257.87 88888.00 2002-09-30 02:54:38.395 273 15739.91 535.67 57258.48 88888.00 2002-09-30 02:54:39.395 273 15740.30 536.04 57258.00 88888.00 2002-09-30 02:54:40.395 273 15739.26 535.67 57258.48 88888.00 2002-09-30 02:54:41.395 273 15740.04 536.29 57257.75 88888.00 2002-09-30 02:54:42.395 273 15739.26 535.67 57257.50 88888.00 2002-09-30 02:54:43.395 273 15738.87 535.79 57257.63 88888.00 2002-09-30 02:54:44.395 273 15739.39 536.04 57258.61 88888.00 2002-09-30 02:54:45.395 273 15739.65 536.16 57257.26 88888.00 2002-09-30 02:54:46.395 273 15739.65 535.92 57258.24 88888.00 2002-09-30 02:54:47.395 273 15739.00 536.41 57258.12 88888.00 2002-09-30 02:54:48.395 273 15739.91 536.53 57257.63 88888.00 2002-09-30 02:54:49.395 273 15739.13 535.67 57258.00 88888.00 2002-09-30 02:54:50.395 273 15739.52 536.41 57258.00 88888.00 2002-09-30 02:54:51.395 273 15739.65 536.41 57258.73 88888.00 2002-09-30 02:54:52.395 273 15739.65 536.29 57258.61 88888.00 2002-09-30 02:54:53.395 273 15738.61 536.41 57257.50 88888.00 2002-09-30 02:54:54.395 273 15738.74 535.92 57258.24 88888.00 2002-09-30 02:54:55.395 273 15739.26 536.78 57258.12 88888.00 2002-09-30 02:54:56.395 273 15738.74 535.92 57257.87 88888.00 2002-09-30 02:54:57.395 273 15739.13 536.41 57258.36 88888.00 2002-09-30 02:54:58.395 273 15738.48 536.53 57258.36 88888.00 2002-09-30 02:54:59.395 273 15738.61 535.54 57258.24 88888.00 2002-09-30 02:55:00.395 273 15738.74 537.03 57258.24 88888.00 2002-09-30 02:55:01.395 273 15738.87 535.92 57258.12 88888.00 2002-09-30 02:55:02.395 273 15739.26 536.29 57258.12 88888.00 2002-09-30 02:55:03.395 273 15738.87 536.41 57257.63 88888.00 2002-09-30 02:55:04.395 273 15738.48 535.92 57257.87 88888.00 2002-09-30 02:55:05.395 273 15739.13 535.67 57258.12 88888.00 2002-09-30 02:55:06.395 273 15738.87 536.29 57257.50 88888.00 2002-09-30 02:55:07.395 273 15738.48 536.04 57258.24 88888.00 2002-09-30 02:55:08.395 273 15738.74 536.29 57257.38 88888.00 2002-09-30 02:55:09.395 273 15738.35 535.92 57258.36 88888.00 2002-09-30 02:55:10.395 273 15738.74 536.29 57257.63 88888.00 2002-09-30 02:55:11.395 273 15738.87 536.91 57258.24 88888.00 2002-09-30 02:55:12.395 273 15738.87 536.16 57258.12 88888.00 2002-09-30 02:55:13.395 273 15739.00 536.53 57258.24 88888.00 2002-09-30 02:55:14.395 273 15738.09 536.16 57257.87 88888.00 2002-09-30 02:55:15.395 273 15738.74 536.16 57257.38 88888.00 2002-09-30 02:55:16.395 273 15738.35 535.79 57257.50 88888.00 2002-09-30 02:55:17.395 273 15738.35 537.03 57257.63 88888.00 2002-09-30 02:55:18.395 273 15737.83 536.53 57256.77 88888.00 2002-09-30 02:55:19.395 273 15738.09 536.66 57258.00 88888.00 2002-09-30 02:55:20.395 273 15738.22 536.53 57258.12 88888.00 2002-09-30 02:55:21.395 273 15738.35 536.41 57258.00 88888.00 2002-09-30 02:55:22.395 273 15737.96 536.91 57258.12 88888.00 2002-09-30 02:55:23.395 273 15738.09 536.53 57258.00 88888.00 2002-09-30 02:55:24.395 273 15738.09 536.16 57258.24 88888.00 2002-09-30 02:55:25.395 273 15738.22 535.79 57258.12 88888.00 2002-09-30 02:55:26.395 273 15738.22 536.91 57257.75 88888.00 2002-09-30 02:55:27.395 273 15738.61 536.53 57257.75 88888.00 2002-09-30 02:55:28.395 273 15738.09 536.29 57257.75 88888.00 2002-09-30 02:55:29.395 273 15737.71 536.41 57257.63 88888.00 2002-09-30 02:55:30.395 273 15737.58 536.53 57257.38 88888.00 2002-09-30 02:55:31.395 273 15737.58 536.41 57258.12 88888.00 2002-09-30 02:55:32.395 273 15737.96 536.16 57258.24 88888.00 2002-09-30 02:55:33.395 273 15737.58 536.04 57257.38 88888.00 2002-09-30 02:55:34.395 273 15737.71 535.92 57258.12 88888.00 2002-09-30 02:55:35.395 273 15737.45 535.79 57257.75 88888.00 2002-09-30 02:55:36.395 273 15737.71 536.16 57257.50 88888.00 2002-09-30 02:55:37.395 273 15737.71 535.54 57257.63 88888.00 2002-09-30 02:55:38.395 273 15738.09 536.41 57257.75 88888.00 2002-09-30 02:55:39.395 273 15737.83 536.04 57258.36 88888.00 2002-09-30 02:55:40.395 273 15737.71 536.41 57258.00 88888.00 2002-09-30 02:55:41.395 273 15737.71 535.67 57257.75 88888.00 2002-09-30 02:55:42.395 273 15737.06 536.04 57257.02 88888.00 2002-09-30 02:55:43.395 273 15737.45 536.29 57257.50 88888.00 2002-09-30 02:55:44.395 273 15737.06 536.91 57257.63 88888.00 2002-09-30 02:55:45.395 273 15737.06 536.41 57257.02 88888.00 2002-09-30 02:55:46.395 273 15738.09 536.41 57257.50 88888.00 2002-09-30 02:55:47.395 273 15736.80 535.67 57257.38 88888.00 2002-09-30 02:55:48.395 273 15736.93 536.16 57257.87 88888.00 2002-09-30 02:55:49.395 273 15736.93 535.92 57257.75 88888.00 2002-09-30 02:55:50.395 273 15737.45 536.04 57257.87 88888.00 2002-09-30 02:55:51.395 273 15737.06 535.79 57257.75 88888.00 2002-09-30 02:55:52.395 273 15737.45 536.29 57257.50 88888.00 2002-09-30 02:55:53.395 273 15737.06 536.29 57258.00 88888.00 2002-09-30 02:55:54.395 273 15736.80 536.91 57258.12 88888.00 2002-09-30 02:55:55.395 273 15736.41 536.78 57257.75 88888.00 2002-09-30 02:55:56.395 273 15736.41 535.79 57257.63 88888.00 2002-09-30 02:55:57.395 273 15737.19 537.53 57257.50 88888.00 2002-09-30 02:55:58.395 273 15736.67 535.92 57258.12 88888.00 2002-09-30 02:55:59.395 273 15736.93 535.92 57258.00 88888.00 2002-09-30 02:56:00.395 273 15736.93 536.29 57258.00 88888.00 2002-09-30 02:56:01.395 273 15736.54 536.41 57257.38 88888.00 2002-09-30 02:56:02.395 273 15737.19 536.53 57257.38 88888.00 2002-09-30 02:56:03.395 273 15736.41 535.92 57258.36 88888.00 2002-09-30 02:56:04.395 273 15736.54 536.53 57257.75 88888.00 2002-09-30 02:56:05.395 273 15736.15 536.41 57258.00 88888.00 2002-09-30 02:56:06.395 273 15736.80 536.91 57258.12 88888.00 2002-09-30 02:56:07.395 273 15736.28 536.29 57258.00 88888.00 2002-09-30 02:56:08.395 273 15735.89 536.78 57257.14 88888.00 2002-09-30 02:56:09.395 273 15736.41 536.16 57258.24 88888.00 2002-09-30 02:56:10.395 273 15736.67 536.16 57257.63 88888.00 2002-09-30 02:56:11.395 273 15736.02 536.16 57257.87 88888.00 2002-09-30 02:56:12.395 273 15736.02 536.41 57257.38 88888.00 2002-09-30 02:56:13.395 273 15736.41 536.29 57257.38 88888.00 2002-09-30 02:56:14.395 273 15735.89 536.16 57257.38 88888.00 2002-09-30 02:56:15.395 273 15735.89 536.16 57257.26 88888.00 2002-09-30 02:56:16.395 273 15736.54 536.78 57257.63 88888.00 2002-09-30 02:56:17.395 273 15736.80 536.66 57257.38 88888.00 2002-09-30 02:56:18.395 273 15736.54 536.78 57257.63 88888.00 2002-09-30 02:56:19.395 273 15735.76 536.78 57257.02 88888.00 2002-09-30 02:56:20.395 273 15736.02 536.53 57257.75 88888.00 2002-09-30 02:56:21.395 273 15735.76 537.03 57257.50 88888.00 2002-09-30 02:56:22.395 273 15735.11 536.66 57258.12 88888.00 2002-09-30 02:56:23.395 273 15736.02 536.78 57257.50 88888.00 2002-09-30 02:56:24.395 273 15735.37 536.29 57257.63 88888.00 2002-09-30 02:56:25.395 273 15736.02 536.16 57257.50 88888.00 2002-09-30 02:56:26.395 273 15735.76 536.78 57257.50 88888.00 2002-09-30 02:56:27.395 273 15736.54 537.15 57257.63 88888.00 2002-09-30 02:56:28.395 273 15735.76 536.41 57257.38 88888.00 2002-09-30 02:56:29.395 273 15736.93 536.41 57257.26 88888.00 2002-09-30 02:56:30.395 273 15736.41 536.41 57257.50 88888.00 2002-09-30 02:56:31.395 273 15735.89 536.53 57257.50 88888.00 2002-09-30 02:56:32.395 273 15736.02 536.66 57256.41 88888.00 2002-09-30 02:56:33.395 273 15735.89 536.78 57257.75 88888.00 2002-09-30 02:56:34.395 273 15736.67 536.78 57257.38 88888.00 2002-09-30 02:56:35.395 273 15736.15 536.66 57257.75 88888.00 2002-09-30 02:56:36.395 273 15736.28 536.53 57257.63 88888.00 2002-09-30 02:56:37.395 273 15735.89 536.29 57257.50 88888.00 2002-09-30 02:56:38.395 273 15735.76 536.41 57258.00 88888.00 2002-09-30 02:56:39.395 273 15736.41 536.78 57258.24 88888.00 2002-09-30 02:56:40.395 273 15736.15 536.29 57257.75 88888.00 2002-09-30 02:56:41.395 273 15736.28 535.79 57257.26 88888.00 2002-09-30 02:56:42.395 273 15736.41 536.53 57257.75 88888.00 2002-09-30 02:56:43.395 273 15736.28 535.42 57257.38 88888.00 2002-09-30 02:56:44.395 273 15736.80 536.41 57257.14 88888.00 2002-09-30 02:56:45.395 273 15736.80 536.04 57258.00 88888.00 2002-09-30 02:56:46.395 273 15736.28 536.53 57257.87 88888.00 2002-09-30 02:56:47.395 273 15736.28 536.29 57258.00 88888.00 2002-09-30 02:56:48.395 273 15736.80 536.91 57257.63 88888.00 2002-09-30 02:56:49.395 273 15736.41 536.41 57257.75 88888.00 2002-09-30 02:56:50.395 273 15736.02 536.66 57257.87 88888.00 2002-09-30 02:56:51.395 273 15736.54 536.16 57257.87 88888.00 2002-09-30 02:56:52.395 273 15736.28 536.78 57257.63 88888.00 2002-09-30 02:56:53.395 273 15736.54 536.29 57258.12 88888.00 2002-09-30 02:56:54.395 273 15736.67 536.41 57258.12 88888.00 2002-09-30 02:56:55.395 273 15736.67 536.53 57257.75 88888.00 2002-09-30 02:56:56.395 273 15736.67 535.92 57258.12 88888.00 2002-09-30 02:56:57.395 273 15736.67 536.78 57257.50 88888.00 2002-09-30 02:56:58.395 273 15736.54 536.41 57257.50 88888.00 2002-09-30 02:56:59.395 273 15736.54 536.78 57257.38 88888.00 2002-09-30 02:57:00.395 273 15737.19 536.91 57258.12 88888.00 2002-09-30 02:57:01.395 273 15736.67 536.41 57258.12 88888.00 2002-09-30 02:57:02.395 273 15736.41 535.92 57257.50 88888.00 2002-09-30 02:57:03.395 273 15736.93 536.16 57258.00 88888.00 2002-09-30 02:57:04.395 273 15737.32 536.16 57257.63 88888.00 2002-09-30 02:57:05.395 273 15737.06 536.78 57258.36 88888.00 2002-09-30 02:57:06.395 273 15736.93 536.41 57258.61 88888.00 2002-09-30 02:57:07.395 273 15737.32 536.16 57258.36 88888.00 2002-09-30 02:57:08.395 273 15736.93 536.66 57258.48 88888.00 2002-09-30 02:57:09.395 273 15737.83 536.53 57258.97 88888.00 2002-09-30 02:57:10.395 273 15737.45 536.66 57258.48 88888.00 2002-09-30 02:57:11.395 273 15737.58 536.66 57258.36 88888.00 2002-09-30 02:57:12.395 273 15737.19 536.53 57258.73 88888.00 2002-09-30 02:57:13.395 273 15737.19 536.41 57258.85 88888.00 2002-09-30 02:57:14.395 273 15737.32 536.41 57258.97 88888.00 2002-09-30 02:57:15.395 273 15737.45 536.29 57258.24 88888.00 2002-09-30 02:57:16.395 273 15736.93 537.28 57258.48 88888.00 2002-09-30 02:57:17.395 273 15736.80 536.16 57258.85 88888.00 2002-09-30 02:57:18.395 273 15737.19 536.41 57258.73 88888.00 2002-09-30 02:57:19.395 273 15737.83 537.28 57258.73 88888.00 2002-09-30 02:57:20.395 273 15738.35 536.78 57259.34 88888.00 2002-09-30 02:57:21.395 273 15737.83 536.53 57258.85 88888.00 2002-09-30 02:57:22.395 273 15737.96 536.53 57258.97 88888.00 2002-09-30 02:57:23.395 273 15737.19 536.53 57258.73 88888.00 2002-09-30 02:57:24.395 273 15737.45 535.67 57258.85 88888.00 2002-09-30 02:57:25.395 273 15736.67 536.78 57258.36 88888.00 2002-09-30 02:57:26.395 273 15736.93 536.04 57258.97 88888.00 2002-09-30 02:57:27.395 273 15736.80 536.91 57258.61 88888.00 2002-09-30 02:57:28.395 273 15736.93 536.53 57258.85 88888.00 2002-09-30 02:57:29.395 273 15737.06 535.92 57259.09 88888.00 2002-09-30 02:57:30.395 273 15737.19 536.41 57258.85 88888.00 2002-09-30 02:57:31.395 273 15737.06 537.40 57258.36 88888.00 2002-09-30 02:57:32.395 273 15736.93 536.66 57258.24 88888.00 2002-09-30 02:57:33.395 273 15737.19 536.53 57259.22 88888.00 2002-09-30 02:57:34.395 273 15736.80 536.91 57259.22 88888.00 2002-09-30 02:57:35.395 273 15736.67 536.53 57258.85 88888.00 2002-09-30 02:57:36.395 273 15736.41 536.78 57258.24 88888.00 2002-09-30 02:57:37.395 273 15736.80 537.15 57258.61 88888.00 2002-09-30 02:57:38.395 273 15736.80 537.28 57259.34 88888.00 2002-09-30 02:57:39.395 273 15736.80 536.53 57258.73 88888.00 2002-09-30 02:57:40.395 273 15736.67 536.66 57258.24 88888.00 2002-09-30 02:57:41.395 273 15736.41 536.78 57258.73 88888.00 2002-09-30 02:57:42.395 273 15735.76 536.29 57258.73 88888.00 2002-09-30 02:57:43.395 273 15736.67 536.53 57258.61 88888.00 2002-09-30 02:57:44.395 273 15736.15 536.78 57258.61 88888.00 2002-09-30 02:57:45.395 273 15735.76 536.66 57258.00 88888.00 2002-09-30 02:57:46.395 273 15735.37 536.41 57258.36 88888.00 2002-09-30 02:57:47.395 273 15736.28 536.53 57258.36 88888.00 2002-09-30 02:57:48.395 273 15735.89 536.29 57258.61 88888.00 2002-09-30 02:57:49.395 273 15736.15 536.41 57258.12 88888.00 2002-09-30 02:57:50.395 273 15735.63 536.53 57258.61 88888.00 2002-09-30 02:57:51.395 273 15735.11 536.53 57258.36 88888.00 2002-09-30 02:57:52.395 273 15735.89 536.16 57258.36 88888.00 2002-09-30 02:57:53.395 273 15735.76 535.92 57258.24 88888.00 2002-09-30 02:57:54.395 273 15735.11 536.29 57258.61 88888.00 2002-09-30 02:57:55.395 273 15736.41 536.04 57258.73 88888.00 2002-09-30 02:57:56.395 273 15735.76 535.67 57258.61 88888.00 2002-09-30 02:57:57.395 273 15735.63 536.78 57258.61 88888.00 2002-09-30 02:57:58.395 273 15735.76 536.53 57258.00 88888.00 2002-09-30 02:57:59.395 273 15735.76 536.04 57258.36 88888.00 2002-09-30 02:58:00.395 273 15734.98 536.04 57258.36 88888.00 2002-09-30 02:58:01.395 273 15736.02 536.16 57258.73 88888.00 2002-09-30 02:58:02.395 273 15735.11 536.41 57258.85 88888.00 2002-09-30 02:58:03.395 273 15735.76 536.16 57258.00 88888.00 2002-09-30 02:58:04.395 273 15735.76 535.92 57258.24 88888.00 2002-09-30 02:58:05.395 273 15736.02 537.15 57258.61 88888.00 2002-09-30 02:58:06.395 273 15735.89 536.04 57258.97 88888.00 2002-09-30 02:58:07.395 273 15735.76 536.29 57259.22 88888.00 2002-09-30 02:58:08.395 273 15736.15 537.15 57258.61 88888.00 2002-09-30 02:58:09.395 273 15735.63 536.41 57258.61 88888.00 2002-09-30 02:58:10.395 273 15735.50 536.78 57258.24 88888.00 2002-09-30 02:58:11.395 273 15735.63 535.79 57258.61 88888.00 2002-09-30 02:58:12.395 273 15735.76 536.29 57258.00 88888.00 2002-09-30 02:58:13.395 273 15735.63 536.66 57258.48 88888.00 2002-09-30 02:58:14.395 273 15736.02 536.41 57258.73 88888.00 2002-09-30 02:58:15.395 273 15735.89 536.66 57258.61 88888.00 2002-09-30 02:58:16.395 273 15735.89 536.16 57258.12 88888.00 2002-09-30 02:58:17.395 273 15735.76 535.92 57258.48 88888.00 2002-09-30 02:58:18.395 273 15735.76 536.66 57258.85 88888.00 2002-09-30 02:58:19.395 273 15735.63 537.03 57258.73 88888.00 2002-09-30 02:58:20.395 273 15736.28 536.16 57259.59 88888.00 2002-09-30 02:58:21.395 273 15736.28 536.41 57258.73 88888.00 2002-09-30 02:58:22.395 273 15735.50 536.29 57258.85 88888.00 2002-09-30 02:58:23.395 273 15735.63 535.92 57258.97 88888.00 2002-09-30 02:58:24.395 273 15736.15 536.04 57258.73 88888.00 2002-09-30 02:58:25.395 273 15736.28 536.41 57259.95 88888.00 2002-09-30 02:58:26.395 273 15735.76 535.67 57259.09 88888.00 2002-09-30 02:58:27.395 273 15736.02 536.78 57258.85 88888.00 2002-09-30 02:58:28.395 273 15736.02 536.16 57258.85 88888.00 2002-09-30 02:58:29.395 273 15736.28 536.04 57258.48 88888.00 2002-09-30 02:58:30.395 273 15735.89 535.79 57259.22 88888.00 2002-09-30 02:58:31.395 273 15736.28 536.16 57259.22 88888.00 2002-09-30 02:58:32.395 273 15736.28 536.16 57259.34 88888.00 2002-09-30 02:58:33.395 273 15735.76 536.04 57259.46 88888.00 2002-09-30 02:58:34.395 273 15735.89 536.16 57258.97 88888.00 2002-09-30 02:58:35.395 273 15736.28 535.67 57258.85 88888.00 2002-09-30 02:58:36.395 273 15735.89 535.67 57259.46 88888.00 2002-09-30 02:58:37.395 273 15735.89 536.16 57258.48 88888.00 2002-09-30 02:58:38.395 273 15736.15 536.16 57258.61 88888.00 2002-09-30 02:58:39.395 273 15736.41 535.92 57259.34 88888.00 2002-09-30 02:58:40.395 273 15736.02 536.16 57259.09 88888.00 2002-09-30 02:58:41.395 273 15736.02 536.16 57259.22 88888.00 2002-09-30 02:58:42.395 273 15736.28 536.29 57258.97 88888.00 2002-09-30 02:58:43.395 273 15736.54 536.16 57258.73 88888.00 2002-09-30 02:58:44.395 273 15736.93 536.16 57259.59 88888.00 2002-09-30 02:58:45.395 273 15736.41 536.04 57258.97 88888.00 2002-09-30 02:58:46.395 273 15735.76 536.04 57259.46 88888.00 2002-09-30 02:58:47.395 273 15736.67 536.41 57259.71 88888.00 2002-09-30 02:58:48.395 273 15736.15 536.41 57259.09 88888.00 2002-09-30 02:58:49.395 273 15735.76 536.29 57259.34 88888.00 2002-09-30 02:58:50.395 273 15737.19 536.04 57258.97 88888.00 2002-09-30 02:58:51.395 273 15736.93 536.66 57259.09 88888.00 2002-09-30 02:58:52.395 273 15736.28 536.91 57259.22 88888.00 2002-09-30 02:58:53.395 273 15736.28 536.53 57259.09 88888.00 2002-09-30 02:58:54.395 273 15735.76 535.54 57258.85 88888.00 2002-09-30 02:58:55.395 273 15736.41 535.79 57259.22 88888.00 2002-09-30 02:58:56.395 273 15736.15 536.16 57259.34 88888.00 2002-09-30 02:58:57.395 273 15736.28 535.54 57258.97 88888.00 2002-09-30 02:58:58.395 273 15735.24 536.41 57258.85 88888.00 2002-09-30 02:58:59.395 273 15736.15 536.16 57258.97 88888.00 2002-09-30 02:59:00.395 273 15736.28 535.67 57259.59 88888.00 2002-09-30 02:59:01.395 273 15736.67 535.67 57258.97 88888.00 2002-09-30 02:59:02.395 273 15736.02 536.78 57259.71 88888.00 2002-09-30 02:59:03.395 273 15736.02 536.78 57259.59 88888.00 2002-09-30 02:59:04.395 273 15736.28 536.29 57259.46 88888.00 2002-09-30 02:59:05.395 273 15736.28 536.91 57260.07 88888.00 2002-09-30 02:59:06.395 273 15736.28 536.16 57259.22 88888.00 2002-09-30 02:59:07.395 273 15736.41 535.67 57259.34 88888.00 2002-09-30 02:59:08.395 273 15735.89 535.67 57259.59 88888.00 2002-09-30 02:59:09.395 273 15736.15 535.42 57259.46 88888.00 2002-09-30 02:59:10.395 273 15736.80 536.16 57259.09 88888.00 2002-09-30 02:59:11.395 273 15735.89 535.92 57259.34 88888.00 2002-09-30 02:59:12.395 273 15736.41 536.41 57259.95 88888.00 2002-09-30 02:59:13.395 273 15736.15 535.42 57259.59 88888.00 2002-09-30 02:59:14.395 273 15735.89 536.04 57259.95 88888.00 2002-09-30 02:59:15.395 273 15735.89 535.54 57259.22 88888.00 2002-09-30 02:59:16.395 273 15736.15 535.30 57259.71 88888.00 2002-09-30 02:59:17.395 273 15735.89 536.66 57259.22 88888.00 2002-09-30 02:59:18.395 273 15736.67 536.16 57259.46 88888.00 2002-09-30 02:59:19.395 273 15736.15 535.92 57260.07 88888.00 2002-09-30 02:59:20.395 273 15736.80 535.05 57259.95 88888.00 2002-09-30 02:59:21.395 273 15736.41 535.92 57259.95 88888.00 2002-09-30 02:59:22.395 273 15736.02 536.91 57259.83 88888.00 2002-09-30 02:59:23.395 273 15736.41 535.92 57259.71 88888.00 2002-09-30 02:59:24.395 273 15736.67 536.04 57260.07 88888.00 2002-09-30 02:59:25.395 273 15736.02 536.41 57259.22 88888.00 2002-09-30 02:59:26.395 273 15736.28 535.67 57259.95 88888.00 2002-09-30 02:59:27.395 273 15735.63 535.92 57259.59 88888.00 2002-09-30 02:59:28.395 273 15736.15 536.16 57259.09 88888.00 2002-09-30 02:59:29.395 273 15736.54 535.92 57259.59 88888.00 2002-09-30 02:59:30.395 273 15735.76 535.92 57259.46 88888.00 2002-09-30 02:59:31.395 273 15736.15 535.79 57259.46 88888.00 2002-09-30 02:59:32.395 273 15735.89 536.29 57259.71 88888.00 2002-09-30 02:59:33.395 273 15736.54 535.67 57259.59 88888.00 2002-09-30 02:59:34.395 273 15736.28 536.29 57260.32 88888.00 2002-09-30 02:59:35.395 273 15736.28 535.79 57259.46 88888.00 2002-09-30 02:59:36.395 273 15735.50 536.78 57259.59 88888.00 2002-09-30 02:59:37.395 273 15735.76 536.16 57259.34 88888.00 2002-09-30 02:59:38.395 273 15735.11 535.67 57259.59 88888.00 2002-09-30 02:59:39.395 273 15735.89 535.79 57259.46 88888.00 2002-09-30 02:59:40.395 273 15735.89 536.29 57258.97 88888.00 2002-09-30 02:59:41.395 273 15735.37 536.04 57259.71 88888.00 2002-09-30 02:59:42.395 273 15735.63 535.67 57259.59 88888.00 2002-09-30 02:59:43.395 273 15736.15 535.92 57259.22 88888.00 2002-09-30 02:59:44.395 273 15736.15 535.67 57259.59 88888.00 2002-09-30 02:59:45.395 273 15735.89 536.04 57260.07 88888.00 2002-09-30 02:59:46.395 273 15735.11 535.79 57259.46 88888.00 2002-09-30 02:59:47.395 273 15736.02 536.41 57259.95 88888.00 2002-09-30 02:59:48.395 273 15735.89 535.79 57259.59 88888.00 2002-09-30 02:59:49.395 273 15735.37 536.41 57259.95 88888.00 2002-09-30 02:59:50.395 273 15735.89 535.92 57259.34 88888.00 2002-09-30 02:59:51.395 273 15736.15 535.17 57258.97 88888.00 2002-09-30 02:59:52.395 273 15735.24 535.92 57259.83 88888.00 2002-09-30 02:59:53.395 273 15736.15 535.42 57260.20 88888.00 2002-09-30 02:59:54.395 273 15736.15 536.29 57259.71 88888.00 2002-09-30 02:59:55.395 273 15736.15 536.53 57259.34 88888.00 2002-09-30 03:00:00.395 273 15735.89 535.67 57259.34 88888.00 2002-09-30 03:00:01.395 273 15735.76 535.92 57259.83 88888.00 2002-09-30 03:00:02.395 273 15735.89 535.92 57259.34 88888.00 2002-09-30 03:00:03.395 273 15735.89 536.16 57259.22 88888.00 2002-09-30 03:00:04.395 273 15735.37 536.29 57259.83 88888.00 2002-09-30 03:00:05.395 273 15734.98 535.42 57259.71 88888.00 2002-09-30 03:00:06.395 273 15735.63 535.42 57259.83 88888.00 2002-09-30 03:00:07.395 273 15735.76 536.16 57258.97 88888.00 2002-09-30 03:00:08.395 273 15735.63 535.54 57259.71 88888.00 2002-09-30 03:00:09.395 273 15736.02 535.92 57259.22 88888.00 2002-09-30 03:00:10.395 273 15735.50 535.54 57259.34 88888.00 2002-09-30 03:00:11.395 273 15735.50 535.92 57259.34 88888.00 2002-09-30 03:00:12.395 273 15736.02 535.92 57259.83 88888.00 2002-09-30 03:00:13.395 273 15735.76 536.41 57259.83 88888.00 2002-09-30 03:00:14.395 273 15735.50 535.79 57259.95 88888.00 2002-09-30 03:00:15.395 273 15735.63 535.30 57259.71 88888.00 2002-09-30 03:00:16.395 273 15736.02 535.92 57260.20 88888.00 2002-09-30 03:00:17.395 273 15735.24 536.29 57259.46 88888.00 2002-09-30 03:00:18.395 273 15735.37 536.04 57260.20 88888.00 2002-09-30 03:00:19.395 273 15736.15 535.79 57259.71 88888.00 2002-09-30 03:00:20.395 273 15735.24 535.54 57260.07 88888.00 2002-09-30 03:00:21.395 273 15734.85 536.04 57259.71 88888.00 2002-09-30 03:00:22.395 273 15734.85 536.04 57259.83 88888.00 2002-09-30 03:00:23.395 273 15734.72 536.04 57259.34 88888.00 2002-09-30 03:00:24.395 273 15736.02 535.67 57259.59 88888.00 2002-09-30 03:00:25.395 273 15735.37 536.04 57260.07 88888.00 2002-09-30 03:00:26.395 273 15735.37 536.16 57259.34 88888.00 2002-09-30 03:00:27.395 273 15734.59 535.92 57260.44 88888.00 2002-09-30 03:00:28.395 273 15735.76 536.04 57260.07 88888.00 2002-09-30 03:00:29.395 273 15735.11 535.79 57259.83 88888.00 2002-09-30 03:00:30.395 273 15734.72 535.92 57259.71 88888.00 2002-09-30 03:00:31.395 273 15734.85 536.04 57259.95 88888.00 2002-09-30 03:00:32.395 273 15734.85 536.04 57259.71 88888.00 2002-09-30 03:00:33.395 273 15735.11 536.41 57259.95 88888.00 2002-09-30 03:00:34.395 273 15734.72 535.54 57260.07 88888.00 2002-09-30 03:00:35.395 273 15734.98 536.41 57259.46 88888.00 2002-09-30 03:00:36.395 273 15735.50 536.16 57260.20 88888.00 2002-09-30 03:00:37.395 273 15735.89 535.67 57260.32 88888.00 2002-09-30 03:00:38.395 273 15734.98 535.92 57260.32 88888.00 2002-09-30 03:00:39.395 273 15735.11 535.92 57259.59 88888.00 2002-09-30 03:00:40.395 273 15735.11 536.16 57259.22 88888.00 2002-09-30 03:00:41.395 273 15735.37 535.42 57259.46 88888.00 2002-09-30 03:00:42.395 273 15734.98 535.54 57259.59 88888.00 2002-09-30 03:00:43.395 273 15735.37 535.92 57260.32 88888.00 2002-09-30 03:00:44.395 273 15736.02 535.79 57260.20 88888.00 2002-09-30 03:00:45.395 273 15734.98 536.29 57259.95 88888.00 2002-09-30 03:00:46.395 273 15735.76 535.67 57259.83 88888.00 2002-09-30 03:00:47.395 273 15735.24 536.29 57260.93 88888.00 2002-09-30 03:00:48.395 273 15735.37 535.54 57260.07 88888.00 2002-09-30 03:00:49.395 273 15735.24 535.92 57260.93 88888.00 2002-09-30 03:00:50.395 273 15735.37 536.04 57260.07 88888.00 2002-09-30 03:00:51.395 273 15735.37 535.92 57260.44 88888.00 2002-09-30 03:00:52.395 273 15735.76 535.79 57260.07 88888.00 2002-09-30 03:00:53.395 273 15735.89 535.67 57260.56 88888.00 2002-09-30 03:00:54.395 273 15734.72 535.67 57260.44 88888.00 2002-09-30 03:00:55.395 273 15734.59 535.42 57260.44 88888.00 2002-09-30 03:00:56.395 273 15734.85 535.92 57260.32 88888.00 2002-09-30 03:00:57.395 273 15735.37 536.16 57260.20 88888.00 2002-09-30 03:00:58.395 273 15734.85 536.04 57260.44 88888.00 2002-09-30 03:00:59.395 273 15735.37 536.04 57260.68 88888.00 2002-09-30 03:01:00.395 273 15735.50 535.30 57259.95 88888.00 2002-09-30 03:01:01.395 273 15735.50 535.92 57260.44 88888.00 2002-09-30 03:01:02.395 273 15735.37 536.04 57260.07 88888.00 2002-09-30 03:01:03.395 273 15735.63 536.04 57260.44 88888.00 2002-09-30 03:01:04.395 273 15735.11 536.16 57260.20 88888.00 2002-09-30 03:01:05.395 273 15734.33 536.29 57260.44 88888.00 2002-09-30 03:01:06.395 273 15734.72 535.54 57260.44 88888.00 2002-09-30 03:01:07.395 273 15734.85 537.15 57260.32 88888.00 2002-09-30 03:01:08.395 273 15734.98 536.29 57260.68 88888.00 2002-09-30 03:01:09.395 273 15735.89 537.03 57260.20 88888.00 2002-09-30 03:01:10.395 273 15736.02 535.79 57259.95 88888.00 2002-09-30 03:01:11.395 273 15735.50 536.29 57260.44 88888.00 2002-09-30 03:01:12.395 273 15735.11 535.42 57260.81 88888.00 2002-09-30 03:01:13.395 273 15735.11 536.41 57260.32 88888.00 2002-09-30 03:01:14.395 273 15735.24 535.79 57260.56 88888.00 2002-09-30 03:01:15.395 273 15735.11 535.42 57260.44 88888.00 2002-09-30 03:01:16.395 273 15734.59 535.67 57260.44 88888.00 2002-09-30 03:01:17.395 273 15735.11 536.29 57260.56 88888.00 2002-09-30 03:01:18.395 273 15734.98 535.92 57260.44 88888.00 2002-09-30 03:01:19.395 273 15736.02 536.66 57260.81 88888.00 2002-09-30 03:01:20.395 273 15735.24 536.04 57260.68 88888.00 2002-09-30 03:01:21.395 273 15735.50 536.29 57260.44 88888.00 2002-09-30 03:01:22.395 273 15735.11 536.04 57260.81 88888.00 2002-09-30 03:01:23.395 273 15735.11 535.30 57261.17 88888.00 2002-09-30 03:01:24.395 273 15734.59 535.79 57259.95 88888.00 2002-09-30 03:01:25.395 273 15735.63 536.66 57260.20 88888.00 2002-09-30 03:01:26.395 273 15734.98 536.91 57260.20 88888.00 2002-09-30 03:01:27.395 273 15735.11 536.41 57260.07 88888.00 2002-09-30 03:01:28.395 273 15734.33 536.16 57260.32 88888.00 2002-09-30 03:01:29.395 273 15735.11 536.04 57260.44 88888.00 2002-09-30 03:01:30.395 273 15735.37 536.53 57260.32 88888.00 2002-09-30 03:01:31.395 273 15735.11 535.92 57259.83 88888.00 2002-09-30 03:01:32.395 273 15734.98 535.92 57260.56 88888.00 2002-09-30 03:01:33.395 273 15735.11 536.04 57260.44 88888.00 2002-09-30 03:01:34.395 273 15734.72 536.29 57260.81 88888.00 2002-09-30 03:01:35.395 273 15734.85 536.53 57260.68 88888.00 2002-09-30 03:01:36.395 273 15735.50 536.53 57260.32 88888.00 2002-09-30 03:01:37.395 273 15734.72 536.41 57259.95 88888.00 2002-09-30 03:01:38.395 273 15735.11 536.41 57260.07 88888.00 2002-09-30 03:01:39.395 273 15734.98 536.41 57260.20 88888.00 2002-09-30 03:01:40.395 273 15735.37 536.16 57260.32 88888.00 2002-09-30 03:01:41.395 273 15735.50 536.41 57260.32 88888.00 2002-09-30 03:01:42.395 273 15735.63 536.91 57260.07 88888.00 2002-09-30 03:01:43.395 273 15734.85 536.41 57260.81 88888.00 2002-09-30 03:01:44.395 273 15734.85 536.91 57260.32 88888.00 2002-09-30 03:01:45.395 273 15734.85 536.04 57260.32 88888.00 2002-09-30 03:01:46.395 273 15735.37 536.16 57260.81 88888.00 2002-09-30 03:01:47.395 273 15734.85 536.53 57260.93 88888.00 2002-09-30 03:01:48.395 273 15734.98 536.66 57259.71 88888.00 2002-09-30 03:01:49.395 273 15735.37 536.41 57260.20 88888.00 2002-09-30 03:01:50.395 273 15734.46 535.92 57260.68 88888.00 2002-09-30 03:01:51.395 273 15734.46 536.41 57260.81 88888.00 2002-09-30 03:01:52.395 273 15734.59 536.78 57260.81 88888.00 2002-09-30 03:01:53.395 273 15735.11 536.41 57260.68 88888.00 2002-09-30 03:01:54.395 273 15734.85 535.92 57260.68 88888.00 2002-09-30 03:01:55.395 273 15734.85 535.92 57260.81 88888.00 2002-09-30 03:01:56.395 273 15735.11 536.29 57260.68 88888.00 2002-09-30 03:01:57.395 273 15734.72 536.29 57261.30 88888.00 2002-09-30 03:01:58.395 273 15734.85 536.53 57260.44 88888.00 2002-09-30 03:01:59.395 273 15734.46 535.79 57260.20 88888.00 2002-09-30 03:02:00.395 273 15734.59 536.16 57260.44 88888.00 2002-09-30 03:02:01.395 273 15735.11 536.41 57260.93 88888.00 2002-09-30 03:02:02.395 273 15734.98 536.41 57260.07 88888.00 2002-09-30 03:02:03.395 273 15735.24 535.42 57260.68 88888.00 2002-09-30 03:02:04.395 273 15734.33 536.04 57260.07 88888.00 2002-09-30 03:02:05.395 273 15735.37 536.29 57260.81 88888.00 2002-09-30 03:02:06.395 273 15734.85 536.29 57260.32 88888.00 2002-09-30 03:02:07.395 273 15735.24 536.04 57260.81 88888.00 2002-09-30 03:02:08.395 273 15734.46 536.78 57260.93 88888.00 2002-09-30 03:02:09.395 273 15735.11 536.16 57260.68 88888.00 2002-09-30 03:02:10.395 273 15735.76 536.41 57261.42 88888.00 2002-09-30 03:02:11.395 273 15735.50 536.04 57261.17 88888.00 2002-09-30 03:02:12.395 273 15735.37 536.53 57260.93 88888.00 2002-09-30 03:02:13.395 273 15735.24 536.41 57260.93 88888.00 2002-09-30 03:02:14.395 273 15734.98 535.92 57260.81 88888.00 2002-09-30 03:02:15.395 273 15734.98 536.04 57261.30 88888.00 2002-09-30 03:02:16.395 273 15735.63 536.66 57260.56 88888.00 2002-09-30 03:02:17.395 273 15736.15 537.03 57261.05 88888.00 2002-09-30 03:02:18.395 273 15735.37 536.41 57261.17 88888.00 2002-09-30 03:02:19.395 273 15735.89 536.04 57260.93 88888.00 2002-09-30 03:02:20.395 273 15735.24 537.03 57260.93 88888.00 2002-09-30 03:02:21.395 273 15735.50 536.29 57260.93 88888.00 2002-09-30 03:02:22.395 273 15735.37 536.41 57260.56 88888.00 2002-09-30 03:02:23.395 273 15736.54 536.41 57261.05 88888.00 2002-09-30 03:02:24.395 273 15735.24 536.91 57261.05 88888.00 2002-09-30 03:02:25.395 273 15735.63 536.16 57260.07 88888.00 2002-09-30 03:02:26.395 273 15736.41 536.16 57260.56 88888.00 2002-09-30 03:02:27.395 273 15736.28 536.53 57260.93 88888.00 2002-09-30 03:02:28.395 273 15735.76 536.29 57261.17 88888.00 2002-09-30 03:02:29.395 273 15735.89 536.04 57261.42 88888.00 2002-09-30 03:02:30.395 273 15735.50 536.16 57261.54 88888.00 2002-09-30 03:02:31.395 273 15735.89 536.29 57260.81 88888.00 2002-09-30 03:02:32.395 273 15735.76 537.15 57261.30 88888.00 2002-09-30 03:02:33.395 273 15735.89 535.67 57261.54 88888.00 2002-09-30 03:02:34.395 273 15736.54 535.92 57260.93 88888.00 2002-09-30 03:02:35.395 273 15736.02 536.16 57261.42 88888.00 2002-09-30 03:02:36.395 273 15735.37 536.29 57261.17 88888.00 2002-09-30 03:02:37.395 273 15736.02 535.92 57261.17 88888.00 2002-09-30 03:02:38.395 273 15735.89 536.16 57260.68 88888.00 2002-09-30 03:02:39.395 273 15736.15 537.40 57261.05 88888.00 2002-09-30 03:02:40.395 273 15735.63 536.41 57260.93 88888.00 2002-09-30 03:02:41.395 273 15735.89 536.91 57261.30 88888.00 2002-09-30 03:02:42.395 273 15735.63 536.53 57260.81 88888.00 2002-09-30 03:02:43.395 273 15736.28 536.16 57261.30 88888.00 2002-09-30 03:02:44.395 273 15735.89 536.66 57260.93 88888.00 2002-09-30 03:02:45.395 273 15736.41 536.53 57261.05 88888.00 2002-09-30 03:02:46.395 273 15736.28 536.04 57260.81 88888.00 2002-09-30 03:02:47.395 273 15735.89 536.78 57261.30 88888.00 2002-09-30 03:02:48.395 273 15735.24 536.41 57261.42 88888.00 2002-09-30 03:02:49.395 273 15736.41 536.66 57261.17 88888.00 2002-09-30 03:02:50.395 273 15736.28 535.79 57260.44 88888.00 2002-09-30 03:02:51.395 273 15736.67 536.29 57261.30 88888.00 2002-09-30 03:02:52.395 273 15736.93 535.92 57260.93 88888.00 2002-09-30 03:02:53.395 273 15736.28 536.78 57261.66 88888.00 2002-09-30 03:02:54.395 273 15736.15 536.53 57261.17 88888.00 2002-09-30 03:02:55.395 273 15735.76 536.53 57260.93 88888.00 2002-09-30 03:02:56.395 273 15736.28 537.03 57261.54 88888.00 2002-09-30 03:02:57.395 273 15736.41 536.16 57261.17 88888.00 2002-09-30 03:02:58.395 273 15736.54 536.04 57261.42 88888.00 2002-09-30 03:02:59.395 273 15736.54 536.66 57261.30 88888.00 2002-09-30 03:03:00.395 273 15735.50 536.53 57261.42 88888.00 2002-09-30 03:03:01.395 273 15735.63 536.16 57260.68 88888.00 2002-09-30 03:03:02.395 273 15737.19 536.16 57261.17 88888.00 2002-09-30 03:03:03.395 273 15736.67 536.66 57260.93 88888.00 2002-09-30 03:03:04.395 273 15736.54 536.91 57261.66 88888.00 2002-09-30 03:03:05.395 273 15736.15 536.91 57261.54 88888.00 2002-09-30 03:03:06.395 273 15735.63 536.66 57261.79 88888.00 2002-09-30 03:03:07.395 273 15736.41 536.66 57261.42 88888.00 2002-09-30 03:03:08.395 273 15736.54 536.41 57261.05 88888.00 2002-09-30 03:03:09.395 273 15736.28 536.04 57261.17 88888.00 2002-09-30 03:03:10.395 273 15736.15 536.04 57261.42 88888.00 2002-09-30 03:03:11.395 273 15736.02 536.78 57261.54 88888.00 2002-09-30 03:03:12.395 273 15736.41 536.16 57261.42 88888.00 2002-09-30 03:03:13.395 273 15735.89 536.16 57261.30 88888.00 2002-09-30 03:03:14.395 273 15736.02 536.16 57261.42 88888.00 2002-09-30 03:03:15.395 273 15736.28 536.04 57261.79 88888.00 2002-09-30 03:03:16.395 273 15736.67 535.92 57261.66 88888.00 2002-09-30 03:03:17.395 273 15736.02 536.29 57261.66 88888.00 2002-09-30 03:03:18.395 273 15735.50 536.66 57261.54 88888.00 2002-09-30 03:03:19.395 273 15736.54 536.16 57260.81 88888.00 2002-09-30 03:03:20.395 273 15736.15 536.53 57261.54 88888.00 2002-09-30 03:03:21.395 273 15735.63 536.78 57261.66 88888.00 2002-09-30 03:03:22.395 273 15736.02 536.53 57261.42 88888.00 2002-09-30 03:03:23.395 273 15736.28 535.92 57261.42 88888.00 2002-09-30 03:03:24.395 273 15736.02 536.91 57261.91 88888.00 2002-09-30 03:03:25.395 273 15735.24 536.66 57262.03 88888.00 2002-09-30 03:03:26.395 273 15735.63 536.04 57261.42 88888.00 2002-09-30 03:03:27.395 273 15736.54 536.29 57261.17 88888.00 2002-09-30 03:03:28.395 273 15736.15 536.16 57261.42 88888.00 2002-09-30 03:03:29.395 273 15736.28 536.66 57261.66 88888.00 2002-09-30 03:03:30.395 273 15735.89 536.53 57262.15 88888.00 2002-09-30 03:03:31.395 273 15736.28 536.91 57261.54 88888.00 2002-09-30 03:03:32.395 273 15735.89 536.53 57261.17 88888.00 2002-09-30 03:03:33.395 273 15735.63 537.03 57261.30 88888.00 2002-09-30 03:03:34.395 273 15736.02 537.53 57261.17 88888.00 2002-09-30 03:03:35.395 273 15735.24 537.03 57261.54 88888.00 2002-09-30 03:03:36.395 273 15735.50 536.04 57261.91 88888.00 2002-09-30 03:03:37.395 273 15735.89 536.53 57261.79 88888.00 2002-09-30 03:03:38.395 273 15735.63 536.91 57261.05 88888.00 2002-09-30 03:03:39.395 273 15735.50 536.53 57261.66 88888.00 2002-09-30 03:03:40.395 273 15735.63 536.78 57261.79 88888.00 2002-09-30 03:03:41.395 273 15736.02 536.53 57260.93 88888.00 2002-09-30 03:03:42.395 273 15735.24 536.29 57261.42 88888.00 2002-09-30 03:03:43.395 273 15736.28 536.29 57261.42 88888.00 2002-09-30 03:03:44.395 273 15736.28 536.41 57261.30 88888.00 2002-09-30 03:03:45.395 273 15736.15 536.53 57261.54 88888.00 2002-09-30 03:03:46.395 273 15735.89 536.53 57261.17 88888.00 2002-09-30 03:03:47.395 273 15735.89 536.66 57261.30 88888.00 2002-09-30 03:03:48.395 273 15735.89 537.15 57261.42 88888.00 2002-09-30 03:03:49.395 273 15735.63 536.41 57260.93 88888.00 2002-09-30 03:03:50.395 273 15736.02 536.66 57260.93 88888.00 2002-09-30 03:03:51.395 273 15736.28 536.53 57261.66 88888.00 2002-09-30 03:03:52.395 273 15736.28 536.66 57261.91 88888.00 2002-09-30 03:03:53.395 273 15735.76 536.78 57262.27 88888.00 2002-09-30 03:03:54.395 273 15735.50 536.41 57261.05 88888.00 2002-09-30 03:03:55.395 273 15735.37 536.41 57261.42 88888.00 2002-09-30 03:03:56.395 273 15736.54 537.03 57261.91 88888.00 2002-09-30 03:03:57.395 273 15735.11 536.53 57261.66 88888.00 2002-09-30 03:03:58.395 273 15735.50 536.53 57261.66 88888.00 2002-09-30 03:03:59.395 273 15735.37 536.41 57261.66 88888.00 2002-09-30 03:04:00.395 273 15735.37 537.03 57261.66 88888.00 2002-09-30 03:04:01.395 273 15734.98 536.41 57261.30 88888.00 2002-09-30 03:04:02.395 273 15735.76 536.53 57261.66 88888.00 2002-09-30 03:04:03.395 273 15735.37 536.78 57262.39 88888.00 2002-09-30 03:04:04.395 273 15735.50 536.53 57261.66 88888.00 2002-09-30 03:04:05.395 273 15735.37 536.29 57261.66 88888.00 2002-09-30 03:04:06.395 273 15735.24 536.78 57261.54 88888.00 2002-09-30 03:04:07.395 273 15735.24 536.53 57261.54 88888.00 2002-09-30 03:04:08.395 273 15735.24 536.91 57261.54 88888.00 2002-09-30 03:04:09.395 273 15735.37 536.91 57261.42 88888.00 2002-09-30 03:04:10.395 273 15735.24 536.04 57261.54 88888.00 2002-09-30 03:04:11.395 273 15735.89 537.03 57261.79 88888.00 2002-09-30 03:04:12.395 273 15735.24 536.91 57262.39 88888.00 2002-09-30 03:04:13.395 273 15735.63 536.53 57261.66 88888.00 2002-09-30 03:04:14.395 273 15735.24 536.41 57262.15 88888.00 2002-09-30 03:04:15.395 273 15734.72 536.41 57261.42 88888.00 2002-09-30 03:04:16.395 273 15734.85 536.41 57261.91 88888.00 2002-09-30 03:04:17.395 273 15734.98 536.78 57261.54 88888.00 2002-09-30 03:04:18.395 273 15735.37 536.41 57261.91 88888.00 2002-09-30 03:04:19.395 273 15734.20 536.91 57261.17 88888.00 2002-09-30 03:04:20.395 273 15735.11 536.66 57261.66 88888.00 2002-09-30 03:04:21.395 273 15734.85 537.03 57262.03 88888.00 2002-09-30 03:04:22.395 273 15734.72 536.53 57261.54 88888.00 2002-09-30 03:04:23.395 273 15734.59 536.78 57261.79 88888.00 2002-09-30 03:04:24.395 273 15735.37 536.04 57261.42 88888.00 2002-09-30 03:04:25.395 273 15734.59 537.15 57262.15 88888.00 2002-09-30 03:04:26.395 273 15734.72 536.53 57262.27 88888.00 2002-09-30 03:04:27.395 273 15734.98 536.53 57261.17 88888.00 2002-09-30 03:04:28.395 273 15735.37 537.28 57261.66 88888.00 2002-09-30 03:04:29.395 273 15734.85 537.03 57262.15 88888.00 2002-09-30 03:04:30.395 273 15734.98 537.15 57261.66 88888.00 2002-09-30 03:04:31.395 273 15734.46 536.91 57261.79 88888.00 2002-09-30 03:04:32.395 273 15734.72 536.41 57261.91 88888.00 2002-09-30 03:04:33.395 273 15734.85 536.41 57262.03 88888.00 2002-09-30 03:04:34.395 273 15734.98 536.53 57261.79 88888.00 2002-09-30 03:04:35.395 273 15734.72 537.03 57261.05 88888.00 2002-09-30 03:04:36.395 273 15734.07 536.91 57262.15 88888.00 2002-09-30 03:04:37.395 273 15734.20 536.66 57262.27 88888.00 2002-09-30 03:04:38.395 273 15734.72 536.53 57262.39 88888.00 2002-09-30 03:04:39.395 273 15734.59 535.92 57261.79 88888.00 2002-09-30 03:04:40.395 273 15734.85 536.41 57261.91 88888.00 2002-09-30 03:04:41.395 273 15735.11 536.78 57262.03 88888.00 2002-09-30 03:04:42.395 273 15734.98 536.41 57261.91 88888.00 2002-09-30 03:04:43.395 273 15735.11 535.67 57261.30 88888.00 2002-09-30 03:04:44.395 273 15735.24 537.03 57261.42 88888.00 2002-09-30 03:04:45.395 273 15735.37 536.66 57261.79 88888.00 2002-09-30 03:04:46.395 273 15734.33 536.91 57262.15 88888.00 2002-09-30 03:04:47.395 273 15734.33 536.29 57262.15 88888.00 2002-09-30 03:04:48.395 273 15734.98 536.41 57261.79 88888.00 2002-09-30 03:04:49.395 273 15733.81 536.29 57262.27 88888.00 2002-09-30 03:04:50.395 273 15734.72 536.41 57261.30 88888.00 2002-09-30 03:04:51.395 273 15734.20 536.66 57261.30 88888.00 2002-09-30 03:04:52.395 273 15733.94 536.66 57262.03 88888.00 2002-09-30 03:04:53.395 273 15734.20 536.53 57261.91 88888.00 2002-09-30 03:04:54.395 273 15734.46 536.66 57262.03 88888.00 2002-09-30 03:04:55.395 273 15734.85 536.29 57261.54 88888.00 2002-09-30 03:04:56.395 273 15734.59 537.03 57262.15 88888.00 2002-09-30 03:04:57.395 273 15734.33 536.66 57262.15 88888.00 2002-09-30 03:04:58.395 273 15734.59 536.53 57261.66 88888.00 2002-09-30 03:04:59.395 273 15733.81 536.66 57262.39 88888.00 2002-09-30 03:05:00.395 273 15733.81 536.66 57262.03 88888.00 2002-09-30 03:05:01.395 273 15734.20 536.53 57262.27 88888.00 2002-09-30 03:05:02.395 273 15734.07 537.03 57262.03 88888.00 2002-09-30 03:05:03.395 273 15734.07 536.78 57262.03 88888.00 2002-09-30 03:05:04.395 273 15733.55 536.91 57261.91 88888.00 2002-09-30 03:05:05.395 273 15734.07 536.53 57262.64 88888.00 2002-09-30 03:05:06.395 273 15734.46 536.78 57261.79 88888.00 2002-09-30 03:05:07.395 273 15733.68 536.66 57261.79 88888.00 2002-09-30 03:05:08.395 273 15733.81 536.41 57261.66 88888.00 2002-09-30 03:05:09.395 273 15734.20 537.28 57262.27 88888.00 2002-09-30 03:05:10.395 273 15733.81 536.78 57261.42 88888.00 2002-09-30 03:05:11.395 273 15734.46 536.91 57262.15 88888.00 2002-09-30 03:05:12.395 273 15733.55 537.15 57261.79 88888.00 2002-09-30 03:05:13.395 273 15734.33 536.66 57262.27 88888.00 2002-09-30 03:05:14.395 273 15733.29 536.66 57262.03 88888.00 2002-09-30 03:05:15.395 273 15733.81 537.15 57262.15 88888.00 2002-09-30 03:05:16.395 273 15733.94 536.78 57262.39 88888.00 2002-09-30 03:05:17.395 273 15733.29 536.78 57262.39 88888.00 2002-09-30 03:05:18.395 273 15733.42 537.03 57262.27 88888.00 2002-09-30 03:05:19.395 273 15733.55 536.78 57262.27 88888.00 2002-09-30 03:05:20.395 273 15733.94 536.66 57261.91 88888.00 2002-09-30 03:05:21.395 273 15734.33 536.66 57262.27 88888.00 2002-09-30 03:05:22.395 273 15734.07 536.78 57262.39 88888.00 2002-09-30 03:05:23.395 273 15733.81 537.40 57261.91 88888.00 2002-09-30 03:05:24.395 273 15733.81 537.40 57261.91 88888.00 2002-09-30 03:05:25.395 273 15733.81 536.29 57261.79 88888.00 2002-09-30 03:05:26.395 273 15733.68 536.66 57261.66 88888.00 2002-09-30 03:05:27.395 273 15733.81 536.66 57262.27 88888.00 2002-09-30 03:05:28.395 273 15734.33 537.28 57262.15 88888.00 2002-09-30 03:05:29.395 273 15734.46 537.15 57261.66 88888.00 2002-09-30 03:05:30.395 273 15733.81 537.03 57262.27 88888.00 2002-09-30 03:05:31.395 273 15733.81 536.29 57261.17 88888.00 2002-09-30 03:05:32.395 273 15733.42 536.66 57261.91 88888.00 2002-09-30 03:05:33.395 273 15733.55 536.66 57261.79 88888.00 2002-09-30 03:05:34.395 273 15733.42 537.03 57261.54 88888.00 2002-09-30 03:05:35.395 273 15733.55 537.65 57262.27 88888.00 2002-09-30 03:05:36.395 273 15733.94 536.41 57261.91 88888.00 2002-09-30 03:05:37.395 273 15733.55 535.42 57261.91 88888.00 2002-09-30 03:05:38.395 273 15733.42 536.66 57262.15 88888.00 2002-09-30 03:05:39.395 273 15733.29 537.03 57262.76 88888.00 2002-09-30 03:05:40.395 273 15733.29 536.53 57262.03 88888.00 2002-09-30 03:05:41.395 273 15733.42 536.41 57261.66 88888.00 2002-09-30 03:05:42.395 273 15733.81 536.78 57262.27 88888.00 2002-09-30 03:05:43.395 273 15733.94 537.03 57261.79 88888.00 2002-09-30 03:05:44.395 273 15733.81 536.29 57262.39 88888.00 2002-09-30 03:05:45.395 273 15733.81 536.91 57262.15 88888.00 2002-09-30 03:05:46.395 273 15733.94 537.03 57262.03 88888.00 2002-09-30 03:05:47.395 273 15733.29 537.03 57261.54 88888.00 2002-09-30 03:05:48.395 273 15733.42 537.15 57262.39 88888.00 2002-09-30 03:05:49.395 273 15733.81 536.41 57262.03 88888.00 2002-09-30 03:05:50.395 273 15733.81 536.41 57262.52 88888.00 2002-09-30 03:05:51.395 273 15733.16 536.91 57262.52 88888.00 2002-09-30 03:05:52.395 273 15733.55 536.91 57262.27 88888.00 2002-09-30 03:05:53.395 273 15733.94 536.91 57262.89 88888.00 2002-09-30 03:05:54.395 273 15732.77 536.53 57262.03 88888.00 2002-09-30 03:05:55.395 273 15733.81 535.92 57262.39 88888.00 2002-09-30 03:05:56.395 273 15733.68 537.28 57262.15 88888.00 2002-09-30 03:05:57.395 273 15733.55 536.66 57262.64 88888.00 2002-09-30 03:05:58.395 273 15733.29 536.29 57261.79 88888.00 2002-09-30 03:05:59.395 273 15734.07 536.91 57261.91 88888.00 2002-09-30 03:06:00.395 273 15733.55 536.29 57262.03 88888.00 2002-09-30 03:06:01.395 273 15733.94 536.53 57262.15 88888.00 2002-09-30 03:06:02.395 273 15733.81 537.15 57262.52 88888.00 2002-09-30 03:06:03.395 273 15733.16 537.03 57261.91 88888.00 2002-09-30 03:06:04.395 273 15733.81 536.91 57262.39 88888.00 2002-09-30 03:06:05.395 273 15734.07 536.91 57262.64 88888.00 2002-09-30 03:06:06.395 273 15733.81 536.91 57262.27 88888.00 2002-09-30 03:06:07.395 273 15733.81 536.66 57262.03 88888.00 2002-09-30 03:06:08.395 273 15733.81 536.16 57262.64 88888.00 2002-09-30 03:06:09.395 273 15733.42 537.15 57262.52 88888.00 2002-09-30 03:06:10.395 273 15733.29 536.91 57262.64 88888.00 2002-09-30 03:06:11.395 273 15732.64 536.04 57262.15 88888.00 2002-09-30 03:06:12.395 273 15733.55 536.41 57262.39 88888.00 2002-09-30 03:06:13.395 273 15733.03 536.91 57262.27 88888.00 2002-09-30 03:06:14.395 273 15733.81 537.40 57262.39 88888.00 2002-09-30 03:06:15.395 273 15733.81 536.91 57262.64 88888.00 2002-09-30 03:06:16.395 273 15733.42 536.66 57262.64 88888.00 2002-09-30 03:06:17.395 273 15733.29 536.29 57262.76 88888.00 2002-09-30 03:06:18.395 273 15733.81 536.04 57262.27 88888.00 2002-09-30 03:06:19.395 273 15732.90 537.03 57263.01 88888.00 2002-09-30 03:06:20.395 273 15733.16 537.03 57261.79 88888.00 2002-09-30 03:06:21.395 273 15733.42 536.16 57262.39 88888.00 2002-09-30 03:06:22.395 273 15733.42 536.78 57262.27 88888.00 2002-09-30 03:06:23.395 273 15733.29 537.40 57262.15 88888.00 2002-09-30 03:06:24.395 273 15733.81 536.53 57262.39 88888.00 2002-09-30 03:06:25.395 273 15733.03 537.15 57262.52 88888.00 2002-09-30 03:06:26.395 273 15733.81 536.66 57262.39 88888.00 2002-09-30 03:06:27.395 273 15733.42 537.03 57262.64 88888.00 2002-09-30 03:06:28.395 273 15732.77 537.03 57262.27 88888.00 2002-09-30 03:06:29.395 273 15733.42 537.03 57262.76 88888.00 2002-09-30 03:06:30.395 273 15733.81 537.15 57262.27 88888.00 2002-09-30 03:06:31.395 273 15733.03 537.28 57262.76 88888.00 2002-09-30 03:06:32.395 273 15733.16 536.66 57263.01 88888.00 2002-09-30 03:06:33.395 273 15732.90 537.53 57262.39 88888.00 2002-09-30 03:06:34.395 273 15734.33 536.91 57262.89 88888.00 2002-09-30 03:06:35.395 273 15733.55 536.53 57262.03 88888.00 2002-09-30 03:06:36.395 273 15733.55 536.91 57262.52 88888.00 2002-09-30 03:06:37.395 273 15733.55 537.40 57262.39 88888.00 2002-09-30 03:06:38.395 273 15733.03 538.02 57262.89 88888.00 2002-09-30 03:06:39.395 273 15732.64 536.91 57262.27 88888.00 2002-09-30 03:06:40.395 273 15733.42 537.28 57262.27 88888.00 2002-09-30 03:06:41.395 273 15733.29 536.78 57262.27 88888.00 2002-09-30 03:06:42.395 273 15733.68 537.65 57262.15 88888.00 2002-09-30 03:06:43.395 273 15733.16 537.28 57263.38 88888.00 2002-09-30 03:06:44.395 273 15732.64 537.28 57262.39 88888.00 2002-09-30 03:06:45.395 273 15733.42 537.03 57262.89 88888.00 2002-09-30 03:06:46.395 273 15733.03 537.03 57262.76 88888.00 2002-09-30 03:06:47.395 273 15732.90 537.03 57262.27 88888.00 2002-09-30 03:06:48.395 273 15732.51 536.53 57262.39 88888.00 2002-09-30 03:06:49.395 273 15733.16 536.66 57263.01 88888.00 2002-09-30 03:06:50.395 273 15732.64 536.91 57263.01 88888.00 2002-09-30 03:06:51.395 273 15732.38 536.41 57262.03 88888.00 2002-09-30 03:06:52.395 273 15732.51 536.78 57263.01 88888.00 2002-09-30 03:06:53.395 273 15732.77 537.15 57262.52 88888.00 2002-09-30 03:06:54.395 273 15733.03 536.29 57262.64 88888.00 2002-09-30 03:06:55.395 273 15732.25 536.66 57262.89 88888.00 2002-09-30 03:06:56.395 273 15733.16 536.91 57262.15 88888.00 2002-09-30 03:06:57.395 273 15733.03 536.66 57262.64 88888.00 2002-09-30 03:06:58.395 273 15732.64 536.66 57262.39 88888.00 2002-09-30 03:06:59.395 273 15732.38 537.03 57262.64 88888.00 2002-09-30 03:07:00.395 273 15733.68 536.66 57263.25 88888.00 2002-09-30 03:07:01.395 273 15731.99 537.03 57262.64 88888.00 2002-09-30 03:07:02.395 273 15731.73 536.91 57262.76 88888.00 2002-09-30 03:07:03.395 273 15732.38 536.41 57263.25 88888.00 2002-09-30 03:07:04.395 273 15732.38 535.92 57262.39 88888.00 2002-09-30 03:07:05.395 273 15733.03 536.91 57262.76 88888.00 2002-09-30 03:07:06.395 273 15732.90 536.66 57262.52 88888.00 2002-09-30 03:07:07.395 273 15732.77 536.78 57262.89 88888.00 2002-09-30 03:07:08.395 273 15733.29 536.53 57263.25 88888.00 2002-09-30 03:07:09.395 273 15732.12 536.78 57262.15 88888.00 2002-09-30 03:07:10.395 273 15732.38 536.16 57262.39 88888.00 2002-09-30 03:07:11.395 273 15732.12 536.04 57262.15 88888.00 2002-09-30 03:07:12.395 273 15732.51 536.04 57262.76 88888.00 2002-09-30 03:07:13.395 273 15732.25 536.29 57263.25 88888.00 2002-09-30 03:07:14.395 273 15732.12 536.41 57262.39 88888.00 2002-09-30 03:07:15.395 273 15732.51 536.53 57262.89 88888.00 2002-09-30 03:07:16.395 273 15732.25 536.29 57263.25 88888.00 2002-09-30 03:07:17.395 273 15732.38 536.41 57263.13 88888.00 2002-09-30 03:07:18.395 273 15732.51 537.03 57262.52 88888.00 2002-09-30 03:07:19.395 273 15731.73 536.41 57262.39 88888.00 2002-09-30 03:07:20.395 273 15732.51 535.42 57263.13 88888.00 2002-09-30 03:07:21.395 273 15731.34 536.91 57262.64 88888.00 2002-09-30 03:07:22.395 273 15731.99 536.04 57263.13 88888.00 2002-09-30 03:07:23.395 273 15733.03 536.91 57262.89 88888.00 2002-09-30 03:07:24.395 273 15731.86 536.66 57262.52 88888.00 2002-09-30 03:07:25.395 273 15731.86 536.66 57261.79 88888.00 2002-09-30 03:07:26.395 273 15731.86 536.41 57263.13 88888.00 2002-09-30 03:07:27.395 273 15731.99 536.16 57262.89 88888.00 2002-09-30 03:07:28.395 273 15732.51 535.92 57262.89 88888.00 2002-09-30 03:07:29.395 273 15731.47 536.41 57262.76 88888.00 2002-09-30 03:07:30.395 273 15732.38 536.78 57262.76 88888.00 2002-09-30 03:07:31.395 273 15731.21 536.29 57262.64 88888.00 2002-09-30 03:07:32.395 273 15731.34 535.92 57263.01 88888.00 2002-09-30 03:07:33.395 273 15732.12 535.67 57263.25 88888.00 2002-09-30 03:07:34.395 273 15731.47 536.16 57263.01 88888.00 2002-09-30 03:07:35.395 273 15731.47 536.66 57262.52 88888.00 2002-09-30 03:07:36.395 273 15732.38 535.79 57262.89 88888.00 2002-09-30 03:07:37.395 273 15731.86 536.29 57262.27 88888.00 2002-09-30 03:07:38.395 273 15731.86 536.66 57262.64 88888.00 2002-09-30 03:07:39.395 273 15731.47 536.66 57262.89 88888.00 2002-09-30 03:07:40.395 273 15731.60 536.29 57262.39 88888.00 2002-09-30 03:07:41.395 273 15731.21 536.41 57262.89 88888.00 2002-09-30 03:07:42.395 273 15731.21 536.29 57262.52 88888.00 2002-09-30 03:07:43.395 273 15730.95 536.16 57263.01 88888.00 2002-09-30 03:07:44.395 273 15730.95 536.66 57263.13 88888.00 2002-09-30 03:07:45.395 273 15731.08 535.54 57262.39 88888.00 2002-09-30 03:07:46.395 273 15730.82 536.53 57262.76 88888.00 2002-09-30 03:07:47.395 273 15731.47 535.67 57263.01 88888.00 2002-09-30 03:07:48.395 273 15731.47 536.41 57263.25 88888.00 2002-09-30 03:07:49.395 273 15730.69 535.92 57262.64 88888.00 2002-09-30 03:07:50.395 273 15731.86 536.53 57262.52 88888.00 2002-09-30 03:07:51.395 273 15731.21 536.04 57262.52 88888.00 2002-09-30 03:07:52.395 273 15731.73 535.67 57262.64 88888.00 2002-09-30 03:07:53.395 273 15731.47 536.66 57261.91 88888.00 2002-09-30 03:07:54.395 273 15731.47 536.41 57262.39 88888.00 2002-09-30 03:07:55.395 273 15730.69 536.16 57262.52 88888.00 2002-09-30 03:07:56.395 273 15731.60 535.79 57262.52 88888.00 2002-09-30 03:07:57.395 273 15731.47 536.29 57262.52 88888.00 2002-09-30 03:07:58.395 273 15731.34 536.41 57262.39 88888.00 2002-09-30 03:07:59.395 273 15731.99 536.04 57263.13 88888.00 2002-09-30 03:08:00.395 273 15732.12 536.78 57262.39 88888.00 2002-09-30 03:08:01.395 273 15731.21 536.91 57262.52 88888.00 2002-09-30 03:08:02.395 273 15731.99 536.53 57262.27 88888.00 2002-09-30 03:08:03.395 273 15731.99 535.92 57262.89 88888.00 2002-09-30 03:08:04.395 273 15731.73 536.41 57262.52 88888.00 2002-09-30 03:08:05.395 273 15731.47 536.16 57262.52 88888.00 2002-09-30 03:08:06.395 273 15731.60 536.78 57263.01 88888.00 2002-09-30 03:08:07.395 273 15731.99 535.92 57262.64 88888.00 2002-09-30 03:08:08.395 273 15731.73 536.29 57262.76 88888.00 2002-09-30 03:08:09.395 273 15731.21 535.54 57263.01 88888.00 2002-09-30 03:08:10.395 273 15731.21 536.04 57262.52 88888.00 2002-09-30 03:08:11.395 273 15730.82 536.04 57262.52 88888.00 2002-09-30 03:08:12.395 273 15730.69 536.29 57262.39 88888.00 2002-09-30 03:08:13.395 273 15731.21 536.41 57263.38 88888.00 2002-09-30 03:08:14.395 273 15731.34 536.53 57262.27 88888.00 2002-09-30 03:08:15.395 273 15731.60 536.29 57263.01 88888.00 2002-09-30 03:08:16.395 273 15731.47 536.04 57262.89 88888.00 2002-09-30 03:08:17.395 273 15731.86 536.53 57262.64 88888.00 2002-09-30 03:08:18.395 273 15731.21 535.79 57263.25 88888.00 2002-09-30 03:08:19.395 273 15730.95 536.16 57262.76 88888.00 2002-09-30 03:08:20.395 273 15731.21 537.03 57262.89 88888.00 2002-09-30 03:08:21.395 273 15731.60 536.66 57263.25 88888.00 2002-09-30 03:08:22.395 273 15731.99 536.29 57262.89 88888.00 2002-09-30 03:08:23.395 273 15731.86 536.41 57262.39 88888.00 2002-09-30 03:08:24.395 273 15731.86 536.53 57262.27 88888.00 2002-09-30 03:08:25.395 273 15731.73 536.16 57262.27 88888.00 2002-09-30 03:08:26.395 273 15730.95 536.29 57263.25 88888.00 2002-09-30 03:08:27.395 273 15731.47 535.67 57262.52 88888.00 2002-09-30 03:08:28.395 273 15731.73 536.53 57262.52 88888.00 2002-09-30 03:08:29.395 273 15731.34 536.29 57262.64 88888.00 2002-09-30 03:08:30.395 273 15731.34 535.67 57262.39 88888.00 2002-09-30 03:08:31.395 273 15731.73 536.66 57262.76 88888.00 2002-09-30 03:08:32.395 273 15731.73 535.92 57263.62 88888.00 2002-09-30 03:08:33.395 273 15731.34 536.91 57263.13 88888.00 2002-09-30 03:08:34.395 273 15731.47 536.29 57262.89 88888.00 2002-09-30 03:08:35.395 273 15731.21 535.92 57262.89 88888.00 2002-09-30 03:08:36.395 273 15731.21 536.41 57263.50 88888.00 2002-09-30 03:08:37.395 273 15731.47 535.92 57262.76 88888.00 2002-09-30 03:08:38.395 273 15731.86 536.53 57263.13 88888.00 2002-09-30 03:08:39.395 273 15731.47 536.78 57263.01 88888.00 2002-09-30 03:08:40.395 273 15731.86 536.41 57262.76 88888.00 2002-09-30 03:08:41.395 273 15731.73 536.16 57263.74 88888.00 2002-09-30 03:08:42.395 273 15731.47 536.04 57262.76 88888.00 2002-09-30 03:08:43.395 273 15731.60 536.29 57263.01 88888.00 2002-09-30 03:08:44.395 273 15731.86 535.67 57263.25 88888.00 2002-09-30 03:08:45.395 273 15731.47 535.92 57263.25 88888.00 2002-09-30 03:08:46.395 273 15731.21 536.53 57262.76 88888.00 2002-09-30 03:08:47.395 273 15731.73 536.53 57262.52 88888.00 2002-09-30 03:08:48.395 273 15731.47 536.41 57262.89 88888.00 2002-09-30 03:08:49.395 273 15731.86 536.04 57262.27 88888.00 2002-09-30 03:08:50.395 273 15732.25 536.66 57263.13 88888.00 2002-09-30 03:08:51.395 273 15731.73 536.53 57262.76 88888.00 2002-09-30 03:08:52.395 273 15731.99 535.79 57263.25 88888.00 2002-09-30 03:08:53.395 273 15731.60 536.41 57262.76 88888.00 2002-09-30 03:08:54.395 273 15731.60 536.66 57263.25 88888.00 2002-09-30 03:08:55.395 273 15731.99 536.78 57263.62 88888.00 2002-09-30 03:08:56.395 273 15731.34 535.54 57262.76 88888.00 2002-09-30 03:08:57.395 273 15731.73 536.16 57263.50 88888.00 2002-09-30 03:08:58.395 273 15732.25 536.29 57262.89 88888.00 2002-09-30 03:08:59.395 273 15731.47 535.42 57262.52 88888.00 2002-09-30 03:09:00.395 273 15731.47 535.79 57263.13 88888.00 2002-09-30 03:09:01.395 273 15731.73 536.41 57263.25 88888.00 2002-09-30 03:09:02.395 273 15732.25 537.15 57263.25 88888.00 2002-09-30 03:09:03.395 273 15731.86 536.29 57263.38 88888.00 2002-09-30 03:09:04.395 273 15731.60 536.53 57263.38 88888.00 2002-09-30 03:09:05.395 273 15731.34 536.29 57263.01 88888.00 2002-09-30 03:09:06.395 273 15731.99 535.92 57263.13 88888.00 2002-09-30 03:09:07.395 273 15732.12 536.41 57262.76 88888.00 2002-09-30 03:09:08.395 273 15732.12 536.16 57263.74 88888.00 2002-09-30 03:09:09.395 273 15732.25 536.41 57263.01 88888.00 2002-09-30 03:09:10.395 273 15732.38 536.53 57263.38 88888.00 2002-09-30 03:09:11.395 273 15731.99 536.29 57263.74 88888.00 2002-09-30 03:09:12.395 273 15732.77 536.53 57263.01 88888.00 2002-09-30 03:09:13.395 273 15732.25 536.53 57263.62 88888.00 2002-09-30 03:09:14.395 273 15731.99 536.78 57262.89 88888.00 2002-09-30 03:09:15.395 273 15732.25 536.53 57263.38 88888.00 2002-09-30 03:09:16.395 273 15731.86 536.53 57263.62 88888.00 2002-09-30 03:09:17.395 273 15732.77 535.79 57263.50 88888.00 2002-09-30 03:09:18.395 273 15732.38 536.41 57263.38 88888.00 2002-09-30 03:09:19.395 273 15733.16 536.53 57263.62 88888.00 2002-09-30 03:09:20.395 273 15732.38 536.53 57263.98 88888.00 2002-09-30 03:09:21.395 273 15732.77 535.92 57263.62 88888.00 2002-09-30 03:09:22.395 273 15731.86 536.04 57263.62 88888.00 2002-09-30 03:09:23.395 273 15732.64 536.53 57263.74 88888.00 2002-09-30 03:09:24.395 273 15732.51 536.29 57263.38 88888.00 2002-09-30 03:09:25.395 273 15731.99 536.29 57263.13 88888.00 2002-09-30 03:09:26.395 273 15733.29 536.66 57263.01 88888.00 2002-09-30 03:09:27.395 273 15732.12 536.29 57263.38 88888.00 2002-09-30 03:09:28.395 273 15733.16 536.91 57263.62 88888.00 2002-09-30 03:09:29.395 273 15733.16 536.41 57263.38 88888.00 2002-09-30 03:09:30.395 273 15732.77 536.53 57263.50 88888.00 2002-09-30 03:09:31.395 273 15732.90 536.41 57263.38 88888.00 2002-09-30 03:09:32.395 273 15733.68 536.16 57263.74 88888.00 2002-09-30 03:09:33.395 273 15733.81 536.16 57263.50 88888.00 2002-09-30 03:09:34.395 273 15732.90 537.15 57263.62 88888.00 2002-09-30 03:09:35.395 273 15732.77 536.04 57263.38 88888.00 2002-09-30 03:09:36.395 273 15732.38 536.78 57263.98 88888.00 2002-09-30 03:09:37.395 273 15732.51 536.66 57263.98 88888.00 2002-09-30 03:09:38.395 273 15733.55 536.91 57264.11 88888.00 2002-09-30 03:09:39.395 273 15733.03 536.16 57263.38 88888.00 2002-09-30 03:09:40.395 273 15732.64 536.04 57263.62 88888.00 2002-09-30 03:09:41.395 273 15733.16 536.04 57263.01 88888.00 2002-09-30 03:09:42.395 273 15733.29 536.91 57263.86 88888.00 2002-09-30 03:09:43.395 273 15732.64 536.04 57263.62 88888.00 2002-09-30 03:09:44.395 273 15733.42 536.29 57263.98 88888.00 2002-09-30 03:09:45.395 273 15732.64 536.29 57263.98 88888.00 2002-09-30 03:09:46.395 273 15733.03 536.29 57263.62 88888.00 2002-09-30 03:09:47.395 273 15733.29 536.66 57263.74 88888.00 2002-09-30 03:09:48.395 273 15732.90 536.53 57263.98 88888.00 2002-09-30 03:09:49.395 273 15732.64 536.41 57263.62 88888.00 2002-09-30 03:09:50.395 273 15732.64 536.78 57263.38 88888.00 2002-09-30 03:09:51.395 273 15733.29 536.41 57263.50 88888.00 2002-09-30 03:09:52.395 273 15733.81 536.29 57263.74 88888.00 2002-09-30 03:09:53.395 273 15732.90 536.29 57263.13 88888.00 2002-09-30 03:09:54.395 273 15732.51 536.66 57263.86 88888.00 2002-09-30 03:09:55.395 273 15732.64 536.29 57263.62 88888.00 2002-09-30 03:09:56.395 273 15733.29 536.41 57264.35 88888.00 2002-09-30 03:09:57.395 273 15732.77 536.41 57263.74 88888.00 2002-09-30 03:09:58.395 273 15732.38 536.29 57264.11 88888.00 2002-09-30 03:09:59.395 273 15733.16 536.66 57263.62 88888.00 2002-09-30 03:10:00.395 273 15733.03 535.54 57263.74 88888.00 2002-09-30 03:10:01.395 273 15731.99 536.53 57263.50 88888.00 2002-09-30 03:10:02.395 273 15732.51 536.53 57263.38 88888.00 2002-09-30 03:10:03.395 273 15732.12 536.53 57263.98 88888.00 2002-09-30 03:10:04.395 273 15732.90 536.66 57263.62 88888.00 2002-09-30 03:10:05.395 273 15732.64 536.53 57263.50 88888.00 2002-09-30 03:10:06.395 273 15733.16 536.16 57263.74 88888.00 2002-09-30 03:10:07.395 273 15732.64 536.53 57263.50 88888.00 2002-09-30 03:10:08.395 273 15731.99 536.16 57263.25 88888.00 2002-09-30 03:10:09.395 273 15732.90 536.16 57263.62 88888.00 2002-09-30 03:10:10.395 273 15732.25 536.91 57263.25 88888.00 2002-09-30 03:10:11.395 273 15732.90 535.92 57264.11 88888.00 2002-09-30 03:10:12.395 273 15731.86 536.04 57263.38 88888.00 2002-09-30 03:10:13.395 273 15732.25 536.66 57263.62 88888.00 2002-09-30 03:10:14.395 273 15732.12 536.29 57264.11 88888.00 2002-09-30 03:10:15.395 273 15732.12 536.16 57263.50 88888.00 2002-09-30 03:10:16.395 273 15732.25 536.29 57263.01 88888.00 2002-09-30 03:10:17.395 273 15732.25 536.53 57263.38 88888.00 2002-09-30 03:10:18.395 273 15731.86 536.41 57264.23 88888.00 2002-09-30 03:10:19.395 273 15732.12 536.53 57263.13 88888.00 2002-09-30 03:10:20.395 273 15732.12 536.53 57263.86 88888.00 2002-09-30 03:10:21.395 273 15732.64 535.79 57263.62 88888.00 2002-09-30 03:10:22.395 273 15732.38 535.92 57263.74 88888.00 2002-09-30 03:10:23.395 273 15731.73 535.92 57263.50 88888.00 2002-09-30 03:10:24.395 273 15731.34 536.66 57263.38 88888.00 2002-09-30 03:10:25.395 273 15731.08 536.29 57263.38 88888.00 2002-09-30 03:10:26.395 273 15730.95 536.16 57263.13 88888.00 2002-09-30 03:10:27.395 273 15731.73 535.92 57263.01 88888.00 2002-09-30 03:10:28.395 273 15731.34 536.66 57262.89 88888.00 2002-09-30 03:10:29.395 273 15731.34 536.66 57263.50 88888.00 2002-09-30 03:10:30.395 273 15731.73 535.79 57263.38 88888.00 2002-09-30 03:10:31.395 273 15731.99 536.41 57263.25 88888.00 2002-09-30 03:10:32.395 273 15731.34 535.54 57262.64 88888.00 2002-09-30 03:10:33.395 273 15731.60 536.16 57262.89 88888.00 2002-09-30 03:10:34.395 273 15731.86 536.41 57263.50 88888.00 2002-09-30 03:10:35.395 273 15731.73 536.66 57263.86 88888.00 2002-09-30 03:10:36.395 273 15731.73 535.79 57263.50 88888.00 2002-09-30 03:10:37.395 273 15731.34 536.16 57262.76 88888.00 2002-09-30 03:10:38.395 273 15731.34 535.67 57262.89 88888.00 2002-09-30 03:10:39.395 273 15731.34 535.92 57263.25 88888.00 2002-09-30 03:10:40.395 273 15731.21 536.04 57263.01 88888.00 2002-09-30 03:10:41.395 273 15731.34 536.29 57263.13 88888.00 2002-09-30 03:10:42.395 273 15731.34 535.92 57264.11 88888.00 2002-09-30 03:10:43.395 273 15731.34 536.04 57263.25 88888.00 2002-09-30 03:10:44.395 273 15731.21 536.41 57262.76 88888.00 2002-09-30 03:10:45.395 273 15730.69 536.29 57262.64 88888.00 2002-09-30 03:10:46.395 273 15731.08 536.78 57263.13 88888.00 2002-09-30 03:10:47.395 273 15731.86 536.41 57263.50 88888.00 2002-09-30 03:10:48.395 273 15731.34 535.54 57263.74 88888.00 2002-09-30 03:10:49.395 273 15731.99 535.79 57263.25 88888.00 2002-09-30 03:10:50.395 273 15731.60 536.04 57262.89 88888.00 2002-09-30 03:10:51.395 273 15731.21 535.79 57263.01 88888.00 2002-09-30 03:10:52.395 273 15731.60 535.79 57263.13 88888.00 2002-09-30 03:10:53.395 273 15731.60 535.42 57263.74 88888.00 2002-09-30 03:10:54.395 273 15731.47 536.16 57263.25 88888.00 2002-09-30 03:10:55.395 273 15731.34 535.79 57263.50 88888.00 2002-09-30 03:10:56.395 273 15731.08 535.42 57262.89 88888.00 2002-09-30 03:10:57.395 273 15730.95 535.42 57262.89 88888.00 2002-09-30 03:10:58.395 273 15731.47 535.67 57263.13 88888.00 2002-09-30 03:10:59.395 273 15731.21 536.29 57263.13 88888.00 2002-09-30 03:11:00.395 273 15730.95 535.92 57263.01 88888.00 2002-09-30 03:11:01.395 273 15730.30 535.92 57263.13 88888.00 2002-09-30 03:11:02.395 273 15730.56 535.67 57263.38 88888.00 2002-09-30 03:11:03.395 273 15731.08 535.67 57263.50 88888.00 2002-09-30 03:11:04.395 273 15731.21 535.92 57262.52 88888.00 2002-09-30 03:11:05.395 273 15730.95 536.16 57262.76 88888.00 2002-09-30 03:11:06.395 273 15730.43 535.92 57262.89 88888.00 2002-09-30 03:11:07.395 273 15730.82 535.67 57263.50 88888.00 2002-09-30 03:11:08.395 273 15730.69 535.92 57263.50 88888.00 2002-09-30 03:11:09.395 273 15731.34 536.53 57263.25 88888.00 2002-09-30 03:11:10.395 273 15730.56 535.79 57263.74 88888.00 2002-09-30 03:11:11.395 273 15730.56 535.92 57263.25 88888.00 2002-09-30 03:11:12.395 273 15731.34 536.16 57263.74 88888.00 2002-09-30 03:11:13.395 273 15730.95 536.16 57263.13 88888.00 2002-09-30 03:11:14.395 273 15730.95 536.16 57262.64 88888.00 2002-09-30 03:11:15.395 273 15730.82 535.54 57263.25 88888.00 2002-09-30 03:11:16.395 273 15730.69 536.04 57262.76 88888.00 2002-09-30 03:11:17.395 273 15730.30 535.79 57263.38 88888.00 2002-09-30 03:11:18.395 273 15730.69 535.79 57263.50 88888.00 2002-09-30 03:11:19.395 273 15730.69 535.54 57263.38 88888.00 2002-09-30 03:11:20.395 273 15730.30 535.92 57262.89 88888.00 2002-09-30 03:11:21.395 273 15730.82 536.41 57263.13 88888.00 2002-09-30 03:11:22.395 273 15730.30 536.04 57262.89 88888.00 2002-09-30 03:11:23.395 273 15730.43 536.04 57263.38 88888.00 2002-09-30 03:11:24.395 273 15730.56 536.66 57262.39 88888.00 2002-09-30 03:11:25.395 273 15730.30 535.79 57262.89 88888.00 2002-09-30 03:11:26.395 273 15730.30 536.66 57262.39 88888.00 2002-09-30 03:11:27.395 273 15730.82 536.04 57263.25 88888.00 2002-09-30 03:11:28.395 273 15730.17 536.29 57263.01 88888.00 2002-09-30 03:11:29.395 273 15730.56 536.16 57263.38 88888.00 2002-09-30 03:11:30.395 273 15729.91 536.16 57263.38 88888.00 2002-09-30 03:11:31.395 273 15729.78 535.92 57263.13 88888.00 2002-09-30 03:11:32.395 273 15730.17 536.78 57263.50 88888.00 2002-09-30 03:11:33.395 273 15730.43 536.53 57262.76 88888.00 2002-09-30 03:11:34.395 273 15730.17 535.67 57263.62 88888.00 2002-09-30 03:11:35.395 273 15730.30 536.16 57262.76 88888.00 2002-09-30 03:11:36.395 273 15729.91 536.16 57262.27 88888.00 2002-09-30 03:11:37.395 273 15729.78 535.54 57263.38 88888.00 2002-09-30 03:11:38.395 273 15730.56 535.67 57262.76 88888.00 2002-09-30 03:11:39.395 273 15729.26 536.16 57262.89 88888.00 2002-09-30 03:11:40.395 273 15729.65 535.67 57263.50 88888.00 2002-09-30 03:11:41.395 273 15729.26 536.16 57263.74 88888.00 2002-09-30 03:11:42.395 273 15730.30 535.92 57263.25 88888.00 2002-09-30 03:11:43.395 273 15730.04 536.16 57262.39 88888.00 2002-09-30 03:11:44.395 273 15729.52 536.29 57263.62 88888.00 2002-09-30 03:11:45.395 273 15730.17 535.67 57263.01 88888.00 2002-09-30 03:11:46.395 273 15730.04 536.41 57263.13 88888.00 2002-09-30 03:11:47.395 273 15729.78 537.15 57262.89 88888.00 2002-09-30 03:11:48.395 273 15729.65 536.41 57263.01 88888.00 2002-09-30 03:11:49.395 273 15729.91 536.04 57263.01 88888.00 2002-09-30 03:11:50.395 273 15729.91 536.53 57263.25 88888.00 2002-09-30 03:11:51.395 273 15729.26 536.41 57263.38 88888.00 2002-09-30 03:11:52.395 273 15729.91 536.41 57263.01 88888.00 2002-09-30 03:11:53.395 273 15729.91 536.29 57263.38 88888.00 2002-09-30 03:11:54.395 273 15730.30 536.91 57262.52 88888.00 2002-09-30 03:11:55.395 273 15729.39 536.29 57263.13 88888.00 2002-09-30 03:11:56.395 273 15729.91 536.41 57263.25 88888.00 2002-09-30 03:11:57.395 273 15729.39 536.53 57263.01 88888.00 2002-09-30 03:11:58.395 273 15729.52 536.66 57263.74 88888.00 2002-09-30 03:11:59.395 273 15729.78 537.65 57263.38 88888.00 2002-09-30 03:12:00.395 273 15729.26 536.41 57262.03 88888.00 2002-09-30 03:12:01.395 273 15729.65 536.91 57262.89 88888.00 2002-09-30 03:12:02.395 273 15729.39 536.78 57262.76 88888.00 2002-09-30 03:12:03.395 273 15729.13 536.41 57263.50 88888.00 2002-09-30 03:12:04.395 273 15730.04 536.91 57263.74 88888.00 2002-09-30 03:12:05.395 273 15729.65 537.15 57262.89 88888.00 2002-09-30 03:12:06.395 273 15729.52 537.53 57262.89 88888.00 2002-09-30 03:12:07.395 273 15729.78 536.41 57263.38 88888.00 2002-09-30 03:12:08.395 273 15728.74 536.91 57263.50 88888.00 2002-09-30 03:12:09.395 273 15729.91 537.15 57262.89 88888.00 2002-09-30 03:12:10.395 273 15729.52 536.78 57263.13 88888.00 2002-09-30 03:12:11.395 273 15729.65 537.03 57263.62 88888.00 2002-09-30 03:12:12.395 273 15730.43 537.15 57263.25 88888.00 2002-09-30 03:12:13.395 273 15730.82 537.15 57263.01 88888.00 2002-09-30 03:12:14.395 273 15729.39 536.66 57263.01 88888.00 2002-09-30 03:12:15.395 273 15730.17 536.66 57263.74 88888.00 2002-09-30 03:12:16.395 273 15729.78 537.15 57263.38 88888.00 2002-09-30 03:12:17.395 273 15729.65 536.29 57263.50 88888.00 2002-09-30 03:12:18.395 273 15730.30 537.28 57263.25 88888.00 2002-09-30 03:12:19.395 273 15730.30 537.28 57263.74 88888.00 2002-09-30 03:12:20.395 273 15729.65 537.40 57263.38 88888.00 2002-09-30 03:12:21.395 273 15730.30 536.53 57263.98 88888.00 2002-09-30 03:12:22.395 273 15729.78 536.91 57262.89 88888.00 2002-09-30 03:12:23.395 273 15729.65 537.28 57264.23 88888.00 2002-09-30 03:12:24.395 273 15730.82 537.40 57262.64 88888.00 2002-09-30 03:12:25.395 273 15730.04 537.15 57263.50 88888.00 2002-09-30 03:12:26.395 273 15730.56 536.91 57263.01 88888.00 2002-09-30 03:12:27.395 273 15730.17 537.90 57263.38 88888.00 2002-09-30 03:12:28.395 273 15730.04 537.15 57263.13 88888.00 2002-09-30 03:12:29.395 273 15729.91 537.15 57263.50 88888.00 2002-09-30 03:12:30.395 273 15729.91 536.91 57263.98 88888.00 2002-09-30 03:12:31.395 273 15730.30 536.78 57263.86 88888.00 2002-09-30 03:12:32.395 273 15730.30 537.40 57263.38 88888.00 2002-09-30 03:12:33.395 273 15730.69 537.28 57263.25 88888.00 2002-09-30 03:12:34.395 273 15730.30 537.28 57262.76 88888.00 2002-09-30 03:12:35.395 273 15730.56 536.41 57263.50 88888.00 2002-09-30 03:12:36.395 273 15731.34 537.40 57263.13 88888.00 2002-09-30 03:12:37.395 273 15730.69 536.53 57263.62 88888.00 2002-09-30 03:12:38.395 273 15730.43 537.40 57263.62 88888.00 2002-09-30 03:12:39.395 273 15730.17 536.66 57263.98 88888.00 2002-09-30 03:12:40.395 273 15730.56 537.40 57263.50 88888.00 2002-09-30 03:12:41.395 273 15730.95 537.40 57263.98 88888.00 2002-09-30 03:12:42.395 273 15730.82 536.53 57263.98 88888.00 2002-09-30 03:12:43.395 273 15731.08 537.28 57263.25 88888.00 2002-09-30 03:12:44.395 273 15731.08 536.91 57263.74 88888.00 2002-09-30 03:12:45.395 273 15730.95 536.91 57263.38 88888.00 2002-09-30 03:12:46.395 273 15731.08 536.04 57263.86 88888.00 2002-09-30 03:12:47.395 273 15730.82 537.15 57263.86 88888.00 2002-09-30 03:12:48.395 273 15730.56 536.41 57263.50 88888.00 2002-09-30 03:12:49.395 273 15730.56 536.78 57264.11 88888.00 2002-09-30 03:12:50.395 273 15730.56 537.03 57263.62 88888.00 2002-09-30 03:12:51.395 273 15730.69 536.91 57263.38 88888.00 2002-09-30 03:12:52.395 273 15730.82 536.78 57263.98 88888.00 2002-09-30 03:12:53.395 273 15730.82 537.03 57263.98 88888.00 2002-09-30 03:12:54.395 273 15730.56 536.53 57263.74 88888.00 2002-09-30 03:12:55.395 273 15731.34 536.78 57263.86 88888.00 2002-09-30 03:12:56.395 273 15731.21 536.41 57263.86 88888.00 2002-09-30 03:12:57.395 273 15730.82 537.03 57263.98 88888.00 2002-09-30 03:12:58.395 273 15730.95 536.41 57263.98 88888.00 2002-09-30 03:12:59.395 273 15730.69 536.53 57263.86 88888.00 2002-09-30 03:13:00.395 273 15731.21 536.78 57264.48 88888.00 2002-09-30 03:13:01.395 273 15731.34 536.53 57264.72 88888.00 2002-09-30 03:13:02.395 273 15731.08 536.66 57263.98 88888.00 2002-09-30 03:13:03.395 273 15731.21 536.41 57263.50 88888.00 2002-09-30 03:13:04.395 273 15731.47 535.92 57264.35 88888.00 2002-09-30 03:13:05.395 273 15731.08 536.53 57263.74 88888.00 2002-09-30 03:13:06.395 273 15730.69 537.03 57263.86 88888.00 2002-09-30 03:13:07.395 273 15730.69 536.78 57263.86 88888.00 2002-09-30 03:13:08.395 273 15730.95 535.92 57263.98 88888.00 2002-09-30 03:13:09.395 273 15730.30 536.41 57264.48 88888.00 2002-09-30 03:13:10.395 273 15731.60 536.41 57263.98 88888.00 2002-09-30 03:13:11.395 273 15731.60 536.16 57264.23 88888.00 2002-09-30 03:13:12.395 273 15730.95 536.66 57263.62 88888.00 2002-09-30 03:13:13.395 273 15731.47 536.53 57264.48 88888.00 2002-09-30 03:13:14.395 273 15731.08 536.78 57263.74 88888.00 2002-09-30 03:13:15.395 273 15731.34 536.53 57263.74 88888.00 2002-09-30 03:13:16.395 273 15730.95 536.66 57264.11 88888.00 2002-09-30 03:13:17.395 273 15730.43 536.29 57264.96 88888.00 2002-09-30 03:13:18.395 273 15730.69 536.41 57264.35 88888.00 2002-09-30 03:13:19.395 273 15731.60 536.16 57264.72 88888.00 2002-09-30 03:13:20.395 273 15731.47 536.53 57263.98 88888.00 2002-09-30 03:13:21.395 273 15731.34 536.04 57264.23 88888.00 2002-09-30 03:13:22.395 273 15731.21 536.53 57264.23 88888.00 2002-09-30 03:13:23.395 273 15731.86 537.77 57263.74 88888.00 2002-09-30 03:13:24.395 273 15731.21 536.78 57264.96 88888.00 2002-09-30 03:13:25.395 273 15730.95 536.78 57263.74 88888.00 2002-09-30 03:13:26.395 273 15731.86 536.41 57263.62 88888.00 2002-09-30 03:13:27.395 273 15731.47 536.41 57264.11 88888.00 2002-09-30 03:13:28.395 273 15731.60 536.16 57263.98 88888.00 2002-09-30 03:13:29.395 273 15731.73 536.04 57263.74 88888.00 2002-09-30 03:13:30.395 273 15730.82 536.41 57264.35 88888.00 2002-09-30 03:13:31.395 273 15731.08 536.04 57263.98 88888.00 2002-09-30 03:13:32.395 273 15731.08 535.79 57263.74 88888.00 2002-09-30 03:13:33.395 273 15730.69 536.04 57264.84 88888.00 2002-09-30 03:13:34.395 273 15731.08 535.54 57263.86 88888.00 2002-09-30 03:13:35.395 273 15730.56 536.04 57264.23 88888.00 2002-09-30 03:13:36.395 273 15731.47 536.16 57264.84 88888.00 2002-09-30 03:13:37.395 273 15730.95 535.79 57264.72 88888.00 2002-09-30 03:13:38.395 273 15730.95 535.54 57264.11 88888.00 2002-09-30 03:13:39.395 273 15730.95 536.29 57264.60 88888.00 2002-09-30 03:13:40.395 273 15730.95 536.41 57264.48 88888.00 2002-09-30 03:13:41.395 273 15731.34 536.04 57263.98 88888.00 2002-09-30 03:13:42.395 273 15731.47 535.92 57263.62 88888.00 2002-09-30 03:13:43.395 273 15730.82 536.16 57264.84 88888.00 2002-09-30 03:13:44.395 273 15731.21 535.79 57264.23 88888.00 2002-09-30 03:13:45.395 273 15731.08 536.04 57264.48 88888.00 2002-09-30 03:13:46.395 273 15730.56 535.42 57264.60 88888.00 2002-09-30 03:13:47.395 273 15731.08 536.04 57264.72 88888.00 2002-09-30 03:13:48.395 273 15730.69 535.54 57264.84 88888.00 2002-09-30 03:13:49.395 273 15731.34 535.42 57264.11 88888.00 2002-09-30 03:13:50.395 273 15731.08 535.67 57263.98 88888.00 2002-09-30 03:13:51.395 273 15731.60 535.54 57263.98 88888.00 2002-09-30 03:13:52.395 273 15730.82 535.17 57264.60 88888.00 2002-09-30 03:13:53.395 273 15731.21 534.92 57264.84 88888.00 2002-09-30 03:13:54.395 273 15730.95 536.29 57264.60 88888.00 2002-09-30 03:13:55.395 273 15731.47 535.30 57264.11 88888.00 2002-09-30 03:13:56.395 273 15731.21 535.17 57264.84 88888.00 2002-09-30 03:13:57.395 273 15730.95 535.54 57265.45 88888.00 2002-09-30 03:13:58.395 273 15730.56 535.05 57264.48 88888.00 2002-09-30 03:13:59.395 273 15731.08 534.68 57264.96 88888.00 2002-09-30 03:14:00.395 273 15730.56 535.42 57263.98 88888.00 2002-09-30 03:14:01.395 273 15730.95 536.29 57264.23 88888.00 2002-09-30 03:14:02.395 273 15730.56 535.67 57264.35 88888.00 2002-09-30 03:14:03.395 273 15731.34 534.92 57264.60 88888.00 2002-09-30 03:14:04.395 273 15730.69 534.92 57264.11 88888.00 2002-09-30 03:14:05.395 273 15731.21 534.68 57264.48 88888.00 2002-09-30 03:14:06.395 273 15730.82 534.92 57264.11 88888.00 2002-09-30 03:14:07.395 273 15731.08 535.67 57264.60 88888.00 2002-09-30 03:14:08.395 273 15730.95 535.67 57264.35 88888.00 2002-09-30 03:14:09.395 273 15730.95 535.42 57265.09 88888.00 2002-09-30 03:14:10.395 273 15730.30 534.80 57265.33 88888.00 2002-09-30 03:14:11.395 273 15731.34 535.05 57263.98 88888.00 2002-09-30 03:14:12.395 273 15731.21 535.30 57264.60 88888.00 2002-09-30 03:14:13.395 273 15731.47 535.30 57264.35 88888.00 2002-09-30 03:14:14.395 273 15731.21 535.05 57265.09 88888.00 2002-09-30 03:14:15.395 273 15730.95 535.54 57263.98 88888.00 2002-09-30 03:14:16.395 273 15731.99 535.54 57264.35 88888.00 2002-09-30 03:14:17.395 273 15731.73 535.05 57264.35 88888.00 2002-09-30 03:14:18.395 273 15730.95 534.80 57265.09 88888.00 2002-09-30 03:14:19.395 273 15731.21 534.92 57264.96 88888.00 2002-09-30 03:14:20.395 273 15731.34 535.30 57263.86 88888.00 2002-09-30 03:14:21.395 273 15730.82 535.54 57264.72 88888.00 2002-09-30 03:14:22.395 273 15731.08 535.42 57264.72 88888.00 2002-09-30 03:14:23.395 273 15731.21 534.55 57264.72 88888.00 2002-09-30 03:14:24.395 273 15731.47 535.42 57265.33 88888.00 2002-09-30 03:14:25.395 273 15731.86 535.30 57265.33 88888.00 2002-09-30 03:14:26.395 273 15731.21 534.55 57264.60 88888.00 2002-09-30 03:14:27.395 273 15731.08 535.54 57264.96 88888.00 2002-09-30 03:14:28.395 273 15731.86 535.05 57265.94 88888.00 2002-09-30 03:14:29.395 273 15731.34 534.55 57264.96 88888.00 2002-09-30 03:14:30.395 273 15731.99 534.80 57264.96 88888.00 2002-09-30 03:14:31.395 273 15731.86 535.42 57264.96 88888.00 2002-09-30 03:14:32.395 273 15731.47 534.80 57264.23 88888.00 2002-09-30 03:14:33.395 273 15731.99 535.42 57264.60 88888.00 2002-09-30 03:14:34.395 273 15732.12 534.43 57264.96 88888.00 2002-09-30 03:14:35.395 273 15731.34 534.68 57264.72 88888.00 2002-09-30 03:14:36.395 273 15732.12 535.30 57264.72 88888.00 2002-09-30 03:14:37.395 273 15731.73 535.17 57265.45 88888.00 2002-09-30 03:14:38.395 273 15732.12 535.17 57265.09 88888.00 2002-09-30 03:14:39.395 273 15732.12 535.42 57265.45 88888.00 2002-09-30 03:14:40.395 273 15731.86 534.55 57265.21 88888.00 2002-09-30 03:14:41.395 273 15731.60 534.43 57265.21 88888.00 2002-09-30 03:14:42.395 273 15731.86 535.30 57265.09 88888.00 2002-09-30 03:14:43.395 273 15732.38 535.17 57265.09 88888.00 2002-09-30 03:14:44.395 273 15731.86 534.18 57265.33 88888.00 2002-09-30 03:14:45.395 273 15731.86 534.68 57264.35 88888.00 2002-09-30 03:14:46.395 273 15731.99 535.05 57265.94 88888.00 2002-09-30 03:14:47.395 273 15732.38 534.92 57265.21 88888.00 2002-09-30 03:14:48.395 273 15732.25 534.43 57265.57 88888.00 2002-09-30 03:14:49.395 273 15732.25 534.55 57265.33 88888.00 2002-09-30 03:14:50.395 273 15731.73 534.43 57265.70 88888.00 2002-09-30 03:14:51.395 273 15732.90 534.31 57265.94 88888.00 2002-09-30 03:14:52.395 273 15732.12 534.68 57265.45 88888.00 2002-09-30 03:14:53.395 273 15732.12 534.68 57264.60 88888.00 2002-09-30 03:14:54.395 273 15732.25 534.80 57265.45 88888.00 2002-09-30 03:14:55.395 273 15732.51 534.80 57265.45 88888.00 2002-09-30 03:14:56.395 273 15731.99 534.92 57265.70 88888.00 2002-09-30 03:14:57.395 273 15732.51 535.05 57265.94 88888.00 2002-09-30 03:14:58.395 273 15732.12 534.31 57265.09 88888.00 2002-09-30 03:14:59.394 273 15732.38 534.55 57265.70 88888.00 2002-09-30 03:15:00.394 273 15732.38 534.68 57264.96 88888.00 2002-09-30 03:15:01.394 273 15732.51 534.80 57265.21 88888.00 2002-09-30 03:15:02.394 273 15732.51 534.92 57265.57 88888.00 2002-09-30 03:15:03.394 273 15731.47 535.05 57265.82 88888.00 2002-09-30 03:15:04.394 273 15731.86 534.68 57264.72 88888.00 2002-09-30 03:15:05.394 273 15732.38 534.80 57264.96 88888.00 2002-09-30 03:15:06.394 273 15732.51 534.68 57265.21 88888.00 2002-09-30 03:15:07.394 273 15731.99 534.68 57265.33 88888.00 2002-09-30 03:15:08.394 273 15732.12 534.92 57264.60 88888.00 2002-09-30 03:15:09.394 273 15731.86 534.55 57265.09 88888.00 2002-09-30 03:15:10.394 273 15732.12 534.68 57265.70 88888.00 2002-09-30 03:15:11.394 273 15731.86 534.18 57265.70 88888.00 2002-09-30 03:15:12.394 273 15731.73 535.30 57264.96 88888.00 2002-09-30 03:15:13.394 273 15732.25 534.68 57264.60 88888.00 2002-09-30 03:15:14.394 273 15731.47 534.43 57265.21 88888.00 2002-09-30 03:15:15.394 273 15731.21 535.79 57265.70 88888.00 2002-09-30 03:15:16.394 273 15731.47 534.31 57265.70 88888.00 2002-09-30 03:15:17.394 273 15732.12 535.05 57265.57 88888.00 2002-09-30 03:15:18.394 273 15731.86 534.55 57265.45 88888.00 2002-09-30 03:15:19.394 273 15731.60 534.80 57265.21 88888.00 2002-09-30 03:15:20.394 273 15731.86 534.43 57265.70 88888.00 2002-09-30 03:15:21.394 273 15731.21 534.68 57264.96 88888.00 2002-09-30 03:15:22.394 273 15730.95 535.05 57264.84 88888.00 2002-09-30 03:15:23.394 273 15731.08 534.31 57265.09 88888.00 2002-09-30 03:15:24.394 273 15730.95 533.93 57264.96 88888.00 2002-09-30 03:15:25.394 273 15731.21 534.31 57265.57 88888.00 2002-09-30 03:15:26.394 273 15730.56 535.05 57264.84 88888.00 2002-09-30 03:15:27.394 273 15731.08 535.05 57265.33 88888.00 2002-09-30 03:15:28.394 273 15730.69 534.80 57265.21 88888.00 2002-09-30 03:15:29.394 273 15731.60 534.92 57265.57 88888.00 2002-09-30 03:15:30.394 273 15730.82 535.17 57265.82 88888.00 2002-09-30 03:15:31.394 273 15730.82 534.55 57264.96 88888.00 2002-09-30 03:15:32.394 273 15730.56 534.68 57264.96 88888.00 2002-09-30 03:15:33.394 273 15730.82 535.17 57265.09 88888.00 2002-09-30 03:15:34.394 273 15730.69 535.17 57265.09 88888.00 2002-09-30 03:15:35.394 273 15730.69 534.43 57265.57 88888.00 2002-09-30 03:15:36.394 273 15731.34 534.68 57264.96 88888.00 2002-09-30 03:15:37.394 273 15730.30 535.30 57264.96 88888.00 2002-09-30 03:15:38.394 273 15730.30 534.43 57264.84 88888.00 2002-09-30 03:15:39.394 273 15730.69 535.30 57265.21 88888.00 2002-09-30 03:15:40.394 273 15731.08 534.80 57265.33 88888.00 2002-09-30 03:15:41.394 273 15730.17 534.80 57264.60 88888.00 2002-09-30 03:15:42.394 273 15730.43 534.68 57265.70 88888.00 2002-09-30 03:15:43.394 273 15730.56 535.05 57265.45 88888.00 2002-09-30 03:15:44.394 273 15730.04 535.42 57266.06 88888.00 2002-09-30 03:15:45.394 273 15730.95 534.92 57265.45 88888.00 2002-09-30 03:15:46.394 273 15730.43 535.17 57264.48 88888.00 2002-09-30 03:15:47.394 273 15730.56 535.54 57265.94 88888.00 2002-09-30 03:15:48.394 273 15730.69 535.17 57265.57 88888.00 2002-09-30 03:15:49.394 273 15730.95 535.17 57265.09 88888.00 2002-09-30 03:15:50.394 273 15730.43 535.05 57265.94 88888.00 2002-09-30 03:15:51.394 273 15731.08 535.17 57264.48 88888.00 2002-09-30 03:15:52.394 273 15730.04 535.42 57265.09 88888.00 2002-09-30 03:15:53.394 273 15730.82 535.30 57265.57 88888.00 2002-09-30 03:15:54.394 273 15730.43 535.92 57265.57 88888.00 2002-09-30 03:15:55.394 273 15730.82 535.92 57265.94 88888.00 2002-09-30 03:15:56.394 273 15730.82 535.42 57265.09 88888.00 2002-09-30 03:15:57.394 273 15730.17 535.67 57264.48 88888.00 2002-09-30 03:15:58.394 273 15730.69 535.67 57265.21 88888.00 2002-09-30 03:15:59.394 273 15730.69 535.79 57265.94 88888.00 2002-09-30 03:16:00.394 273 15730.30 535.42 57265.57 88888.00 2002-09-30 03:16:01.394 273 15730.95 535.54 57265.33 88888.00 2002-09-30 03:16:02.394 273 15730.43 535.92 57265.33 88888.00 2002-09-30 03:16:03.394 273 15730.95 536.41 57265.09 88888.00 2002-09-30 03:16:04.394 273 15730.69 535.79 57265.21 88888.00 2002-09-30 03:16:05.394 273 15730.43 535.67 57265.57 88888.00 2002-09-30 03:16:06.394 273 15730.69 535.42 57265.82 88888.00 2002-09-30 03:16:07.394 273 15731.21 535.42 57265.70 88888.00 2002-09-30 03:16:08.394 273 15730.95 535.54 57265.45 88888.00 2002-09-30 03:16:09.394 273 15730.82 536.16 57265.33 88888.00 2002-09-30 03:16:10.394 273 15730.95 536.16 57265.21 88888.00 2002-09-30 03:16:11.394 273 15731.21 536.16 57265.82 88888.00 2002-09-30 03:16:12.394 273 15730.69 536.41 57265.21 88888.00 2002-09-30 03:16:13.394 273 15731.08 535.92 57265.70 88888.00 2002-09-30 03:16:14.394 273 15731.21 535.42 57265.45 88888.00 2002-09-30 03:16:15.394 273 15730.43 535.92 57265.33 88888.00 2002-09-30 03:16:16.394 273 15730.30 535.67 57265.70 88888.00 2002-09-30 03:16:17.394 273 15731.21 535.67 57266.06 88888.00 2002-09-30 03:16:18.394 273 15730.30 535.79 57265.33 88888.00 2002-09-30 03:16:19.394 273 15731.34 536.04 57266.06 88888.00 2002-09-30 03:16:20.394 273 15731.34 536.29 57265.94 88888.00 2002-09-30 03:16:21.394 273 15731.60 535.79 57266.06 88888.00 2002-09-30 03:16:22.394 273 15730.95 535.92 57265.33 88888.00 2002-09-30 03:16:23.394 273 15730.95 536.91 57265.82 88888.00 2002-09-30 03:16:24.394 273 15730.95 536.29 57266.55 88888.00 2002-09-30 03:16:25.394 273 15730.95 536.16 57266.55 88888.00 2002-09-30 03:16:26.394 273 15730.95 536.16 57266.19 88888.00 2002-09-30 03:16:27.394 273 15730.82 536.53 57265.94 88888.00 2002-09-30 03:16:28.394 273 15730.82 536.16 57266.06 88888.00 2002-09-30 03:16:29.394 273 15731.34 536.16 57266.19 88888.00 2002-09-30 03:16:30.394 273 15731.08 536.53 57267.04 88888.00 2002-09-30 03:16:31.394 273 15731.34 536.78 57265.45 88888.00 2002-09-30 03:16:32.394 273 15730.69 536.16 57266.31 88888.00 2002-09-30 03:16:33.394 273 15731.34 536.66 57266.19 88888.00 2002-09-30 03:16:34.394 273 15731.34 536.29 57266.68 88888.00 2002-09-30 03:16:35.394 273 15731.73 536.53 57266.31 88888.00 2002-09-30 03:16:36.394 273 15730.82 536.66 57265.45 88888.00 2002-09-30 03:16:37.394 273 15730.43 536.53 57266.55 88888.00 2002-09-30 03:16:38.394 273 15730.56 537.03 57266.31 88888.00 2002-09-30 03:16:39.394 273 15730.69 537.03 57265.94 88888.00 2002-09-30 03:16:40.394 273 15730.69 536.29 57265.82 88888.00 2002-09-30 03:16:41.394 273 15730.43 536.53 57265.57 88888.00 2002-09-30 03:16:42.394 273 15730.30 536.41 57265.57 88888.00 2002-09-30 03:16:43.394 273 15730.56 536.29 57266.80 88888.00 2002-09-30 03:16:44.394 273 15730.69 536.41 57266.68 88888.00 2002-09-30 03:16:45.394 273 15731.21 536.66 57265.45 88888.00 2002-09-30 03:16:46.394 273 15730.43 536.91 57266.06 88888.00 2002-09-30 03:16:47.394 273 15730.82 536.41 57265.82 88888.00 2002-09-30 03:16:48.394 273 15730.82 536.29 57265.94 88888.00 2002-09-30 03:16:49.394 273 15730.30 537.03 57265.94 88888.00 2002-09-30 03:16:50.394 273 15731.08 536.66 57266.06 88888.00 2002-09-30 03:16:51.394 273 15730.69 536.78 57265.70 88888.00 2002-09-30 03:16:52.394 273 15730.43 536.78 57265.57 88888.00 2002-09-30 03:16:53.394 273 15730.95 537.28 57266.06 88888.00 2002-09-30 03:16:54.394 273 15730.69 536.29 57265.94 88888.00 2002-09-30 03:16:55.394 273 15730.30 536.66 57265.70 88888.00 2002-09-30 03:16:56.394 273 15730.43 536.78 57265.70 88888.00 2002-09-30 03:16:57.394 273 15730.30 536.29 57265.33 88888.00 2002-09-30 03:16:58.394 273 15730.17 536.78 57265.57 88888.00 2002-09-30 03:16:59.394 273 15730.30 536.78 57266.43 88888.00 2002-09-30 03:17:00.394 273 15730.43 536.78 57266.43 88888.00 2002-09-30 03:17:01.394 273 15730.69 537.03 57265.82 88888.00 2002-09-30 03:17:02.394 273 15730.43 536.53 57265.82 88888.00 2002-09-30 03:17:03.394 273 15731.08 536.53 57265.45 88888.00 2002-09-30 03:17:04.394 273 15730.56 536.91 57265.70 88888.00 2002-09-30 03:17:05.394 273 15730.69 536.91 57265.33 88888.00 2002-09-30 03:17:06.394 273 15730.30 537.03 57265.94 88888.00 2002-09-30 03:17:07.394 273 15729.78 537.03 57266.31 88888.00 2002-09-30 03:17:08.394 273 15730.56 536.78 57265.45 88888.00 2002-09-30 03:17:09.394 273 15730.82 536.91 57265.45 88888.00 2002-09-30 03:17:10.394 273 15731.34 536.78 57265.45 88888.00 2002-09-30 03:17:11.394 273 15730.56 537.15 57265.94 88888.00 2002-09-30 03:17:12.394 273 15730.82 536.66 57265.82 88888.00 2002-09-30 03:17:13.394 273 15731.21 536.66 57265.82 88888.00 2002-09-30 03:17:14.394 273 15731.60 537.03 57265.45 88888.00 2002-09-30 03:17:15.394 273 15731.08 536.29 57265.33 88888.00 2002-09-30 03:17:16.394 273 15731.47 537.03 57265.94 88888.00 2002-09-30 03:17:17.394 273 15730.69 536.78 57265.82 88888.00 2002-09-30 03:17:18.394 273 15731.34 536.29 57265.57 88888.00 2002-09-30 03:17:19.394 273 15730.43 536.66 57266.06 88888.00 2002-09-30 03:17:20.394 273 15730.82 536.78 57266.06 88888.00 2002-09-30 03:17:21.394 273 15731.34 536.29 57266.06 88888.00 2002-09-30 03:17:22.394 273 15730.82 536.66 57265.57 88888.00 2002-09-30 03:17:23.394 273 15730.69 536.53 57265.94 88888.00 2002-09-30 03:17:24.394 273 15730.56 537.40 57266.31 88888.00 2002-09-30 03:17:25.394 273 15731.60 537.03 57266.55 88888.00 2002-09-30 03:17:26.394 273 15731.47 537.53 57266.19 88888.00 2002-09-30 03:17:27.394 273 15731.21 537.53 57266.19 88888.00 2002-09-30 03:17:28.394 273 15731.21 537.03 57266.31 88888.00 2002-09-30 03:17:29.394 273 15731.08 537.03 57266.31 88888.00 2002-09-30 03:17:30.394 273 15730.69 537.28 57266.80 88888.00 2002-09-30 03:17:31.394 273 15731.21 537.03 57266.43 88888.00 2002-09-30 03:17:32.394 273 15731.47 536.66 57265.33 88888.00 2002-09-30 03:17:33.394 273 15731.34 536.41 57266.31 88888.00 2002-09-30 03:17:34.394 273 15731.08 536.53 57265.82 88888.00 2002-09-30 03:17:35.394 273 15731.73 536.29 57266.06 88888.00 2002-09-30 03:17:36.394 273 15731.08 536.53 57266.68 88888.00 2002-09-30 03:17:37.394 273 15731.08 536.91 57266.31 88888.00 2002-09-30 03:17:38.394 273 15730.82 536.66 57265.94 88888.00 2002-09-30 03:17:39.394 273 15731.60 536.41 57266.43 88888.00 2002-09-30 03:17:40.394 273 15731.21 536.66 57266.06 88888.00 2002-09-30 03:17:41.394 273 15731.21 537.03 57266.19 88888.00 2002-09-30 03:17:42.394 273 15731.73 537.28 57266.06 88888.00 2002-09-30 03:17:43.394 273 15731.34 535.92 57267.16 88888.00 2002-09-30 03:17:44.394 273 15731.86 536.41 57267.41 88888.00 2002-09-30 03:17:45.394 273 15730.95 536.41 57266.55 88888.00 2002-09-30 03:17:46.394 273 15731.47 536.91 57266.55 88888.00 2002-09-30 03:17:47.394 273 15731.47 536.16 57267.16 88888.00 2002-09-30 03:17:48.394 273 15730.82 536.41 57266.31 88888.00 2002-09-30 03:17:49.394 273 15731.34 536.04 57266.43 88888.00 2002-09-30 03:17:50.394 273 15731.47 537.03 57267.16 88888.00 2002-09-30 03:17:51.394 273 15730.95 536.41 57266.68 88888.00 2002-09-30 03:17:52.394 273 15731.47 536.53 57266.80 88888.00 2002-09-30 03:17:53.394 273 15731.60 536.41 57266.92 88888.00 2002-09-30 03:17:54.394 273 15731.99 536.91 57266.92 88888.00 2002-09-30 03:17:55.394 273 15731.99 536.16 57266.55 88888.00 2002-09-30 03:17:56.394 273 15731.21 536.53 57266.92 88888.00 2002-09-30 03:17:57.394 273 15731.21 535.92 57266.92 88888.00 2002-09-30 03:17:58.394 273 15731.34 536.04 57265.94 88888.00 2002-09-30 03:17:59.394 273 15731.47 536.78 57266.92 88888.00 2002-09-30 03:18:00.394 273 15731.99 536.78 57265.94 88888.00 2002-09-30 03:18:01.394 273 15731.73 535.30 57266.80 88888.00 2002-09-30 03:18:02.394 273 15731.21 536.53 57266.31 88888.00 2002-09-30 03:18:03.394 273 15731.73 536.04 57267.16 88888.00 2002-09-30 03:18:04.394 273 15731.73 536.91 57266.31 88888.00 2002-09-30 03:18:05.394 273 15731.34 535.92 57267.29 88888.00 2002-09-30 03:18:06.394 273 15731.21 536.91 57266.92 88888.00 2002-09-30 03:18:07.394 273 15731.73 536.41 57266.19 88888.00 2002-09-30 03:18:08.394 273 15731.86 536.29 57266.31 88888.00 2002-09-30 03:18:09.394 273 15731.86 536.66 57266.55 88888.00 2002-09-30 03:18:10.394 273 15731.21 535.92 57266.80 88888.00 2002-09-30 03:18:11.394 273 15731.21 536.41 57266.68 88888.00 2002-09-30 03:18:12.394 273 15731.08 536.91 57266.80 88888.00 2002-09-30 03:18:13.394 273 15731.21 536.16 57266.80 88888.00 2002-09-30 03:18:14.394 273 15731.73 535.79 57266.68 88888.00 2002-09-30 03:18:15.394 273 15732.12 536.04 57267.78 88888.00 2002-09-30 03:18:16.394 273 15731.60 536.41 57266.31 88888.00 2002-09-30 03:18:17.394 273 15732.12 536.04 57266.55 88888.00 2002-09-30 03:18:18.394 273 15731.73 535.54 57266.92 88888.00 2002-09-30 03:18:19.394 273 15730.82 536.41 57267.16 88888.00 2002-09-30 03:18:20.394 273 15732.38 536.41 57267.53 88888.00 2002-09-30 03:18:21.394 273 15731.86 536.16 57267.04 88888.00 2002-09-30 03:18:22.394 273 15731.60 536.53 57267.04 88888.00 2002-09-30 03:18:23.394 273 15731.60 536.29 57266.31 88888.00 2002-09-30 03:18:24.394 273 15731.99 535.30 57267.16 88888.00 2002-09-30 03:18:25.394 273 15732.12 535.67 57267.53 88888.00 2002-09-30 03:18:26.394 273 15731.73 535.79 57267.41 88888.00 2002-09-30 03:18:27.394 273 15731.60 535.92 57266.92 88888.00 2002-09-30 03:18:28.394 273 15732.12 535.67 57267.29 88888.00 2002-09-30 03:18:29.394 273 15732.25 535.92 57267.53 88888.00 2002-09-30 03:18:30.394 273 15731.60 535.67 57267.04 88888.00 2002-09-30 03:18:31.394 273 15731.47 535.67 57267.41 88888.00 2002-09-30 03:18:32.394 273 15732.25 535.67 57267.16 88888.00 2002-09-30 03:18:33.394 273 15732.25 535.17 57268.39 88888.00 2002-09-30 03:18:34.394 273 15731.86 536.04 57268.27 88888.00 2002-09-30 03:18:35.394 273 15731.34 535.05 57267.41 88888.00 2002-09-30 03:18:36.394 273 15732.38 534.92 57267.29 88888.00 2002-09-30 03:18:37.394 273 15731.47 535.05 57267.65 88888.00 2002-09-30 03:18:38.394 273 15731.86 535.54 57267.16 88888.00 2002-09-30 03:18:39.394 273 15731.99 534.55 57267.16 88888.00 2002-09-30 03:18:40.394 273 15732.51 535.67 57267.41 88888.00 2002-09-30 03:18:41.394 273 15731.99 535.67 57267.90 88888.00 2002-09-30 03:18:42.394 273 15732.25 535.79 57267.04 88888.00 2002-09-30 03:18:43.394 273 15731.60 535.30 57267.65 88888.00 2002-09-30 03:18:44.394 273 15732.25 535.17 57267.53 88888.00 2002-09-30 03:18:45.394 273 15731.99 535.17 57267.04 88888.00 2002-09-30 03:18:46.394 273 15731.60 535.54 57267.90 88888.00 2002-09-30 03:18:47.394 273 15731.73 535.05 57267.78 88888.00 2002-09-30 03:18:48.394 273 15731.99 535.30 57267.90 88888.00 2002-09-30 03:18:49.394 273 15732.12 535.05 57267.41 88888.00 2002-09-30 03:18:50.394 273 15732.38 535.30 57267.41 88888.00 2002-09-30 03:18:51.394 273 15732.51 535.30 57268.02 88888.00 2002-09-30 03:18:52.394 273 15732.51 535.17 57267.16 88888.00 2002-09-30 03:18:53.394 273 15731.86 535.30 57267.78 88888.00 2002-09-30 03:18:54.394 273 15732.38 535.42 57267.78 88888.00 2002-09-30 03:18:55.394 273 15732.77 535.42 57268.14 88888.00 2002-09-30 03:18:56.394 273 15731.73 535.42 57268.02 88888.00 2002-09-30 03:18:57.394 273 15731.86 535.17 57267.04 88888.00 2002-09-30 03:18:58.394 273 15732.25 535.17 57268.02 88888.00 2002-09-30 03:18:59.394 273 15732.12 534.80 57268.39 88888.00 2002-09-30 03:19:00.394 273 15732.77 534.92 57268.51 88888.00 2002-09-30 03:19:01.394 273 15732.25 535.05 57268.14 88888.00 2002-09-30 03:19:02.394 273 15732.12 535.17 57268.27 88888.00 2002-09-30 03:19:03.394 273 15731.73 535.17 57268.75 88888.00 2002-09-30 03:19:04.394 273 15732.77 534.92 57268.14 88888.00 2002-09-30 03:19:05.394 273 15732.38 535.42 57267.90 88888.00 2002-09-30 03:19:06.394 273 15732.25 535.30 57268.88 88888.00 2002-09-30 03:19:07.394 273 15732.12 534.55 57268.39 88888.00 2002-09-30 03:19:08.394 273 15731.99 535.42 57267.53 88888.00 2002-09-30 03:19:09.394 273 15731.73 534.80 57268.02 88888.00 2002-09-30 03:19:10.394 273 15731.47 536.41 57267.78 88888.00 2002-09-30 03:19:11.394 273 15731.73 535.17 57268.63 88888.00 2002-09-30 03:19:12.394 273 15732.12 536.16 57269.24 88888.00 2002-09-30 03:19:13.394 273 15732.51 534.92 57268.51 88888.00 2002-09-30 03:19:14.394 273 15731.73 534.43 57268.63 88888.00 2002-09-30 03:19:15.394 273 15731.73 534.68 57268.88 88888.00 2002-09-30 03:19:16.394 273 15732.12 534.68 57268.63 88888.00 2002-09-30 03:19:17.394 273 15731.99 535.42 57268.39 88888.00 2002-09-30 03:19:18.394 273 15731.99 534.92 57268.63 88888.00 2002-09-30 03:19:19.394 273 15732.51 534.92 57268.88 88888.00 2002-09-30 03:19:20.394 273 15732.12 534.80 57268.63 88888.00 2002-09-30 03:19:21.394 273 15731.73 535.17 57268.75 88888.00 2002-09-30 03:19:22.394 273 15731.73 534.92 57268.75 88888.00 2002-09-30 03:19:23.394 273 15732.12 535.17 57269.24 88888.00 2002-09-30 03:19:24.394 273 15732.25 534.18 57269.12 88888.00 2002-09-30 03:19:25.394 273 15732.25 535.54 57268.63 88888.00 2002-09-30 03:19:26.394 273 15732.12 534.31 57269.00 88888.00 2002-09-30 03:19:27.394 273 15731.73 534.31 57268.51 88888.00 2002-09-30 03:19:28.394 273 15732.25 534.68 57268.63 88888.00 2002-09-30 03:19:29.394 273 15731.47 535.42 57269.24 88888.00 2002-09-30 03:19:30.394 273 15731.99 534.55 57269.12 88888.00 2002-09-30 03:19:31.394 273 15731.73 535.17 57268.39 88888.00 2002-09-30 03:19:32.394 273 15732.38 534.43 57268.75 88888.00 2002-09-30 03:19:33.394 273 15731.86 534.55 57269.24 88888.00 2002-09-30 03:19:34.394 273 15732.12 535.42 57268.88 88888.00 2002-09-30 03:19:35.394 273 15732.25 534.43 57268.75 88888.00 2002-09-30 03:19:36.394 273 15732.38 534.80 57268.88 88888.00 2002-09-30 03:19:37.394 273 15731.99 534.92 57269.00 88888.00 2002-09-30 03:19:38.394 273 15732.25 534.55 57269.00 88888.00 2002-09-30 03:19:39.394 273 15731.86 534.80 57269.86 88888.00 2002-09-30 03:19:40.394 273 15731.86 534.18 57268.88 88888.00 2002-09-30 03:19:41.394 273 15731.99 535.05 57268.88 88888.00 2002-09-30 03:19:42.394 273 15731.21 534.31 57269.00 88888.00 2002-09-30 03:19:43.394 273 15732.38 534.31 57269.86 88888.00 2002-09-30 03:19:44.394 273 15731.60 534.43 57269.37 88888.00 2002-09-30 03:19:45.394 273 15731.47 534.43 57269.49 88888.00 2002-09-30 03:19:46.394 273 15732.25 534.80 57268.88 88888.00 2002-09-30 03:19:47.394 273 15732.64 534.31 57269.49 88888.00 2002-09-30 03:19:48.394 273 15732.12 534.43 57269.49 88888.00 2002-09-30 03:19:49.394 273 15731.73 534.80 57268.88 88888.00 2002-09-30 03:19:50.394 273 15731.99 534.31 57269.24 88888.00 2002-09-30 03:19:51.394 273 15732.25 533.93 57269.24 88888.00 2002-09-30 03:19:52.394 273 15731.73 534.43 57269.86 88888.00 2002-09-30 03:19:53.394 273 15731.60 534.31 57269.24 88888.00 2002-09-30 03:19:54.394 273 15731.99 534.80 57270.10 88888.00 2002-09-30 03:19:55.394 273 15731.47 534.80 57268.88 88888.00 2002-09-30 03:19:56.394 273 15731.60 534.80 57269.86 88888.00 2002-09-30 03:19:57.394 273 15732.12 534.31 57269.37 88888.00 2002-09-30 03:19:58.394 273 15731.73 534.31 57269.73 88888.00 2002-09-30 03:19:59.394 273 15732.51 534.92 57270.10 88888.00 2002-09-30 03:20:00.394 273 15731.34 534.68 57269.73 88888.00 2002-09-30 03:20:01.394 273 15732.51 534.80 57269.73 88888.00 2002-09-30 03:20:02.394 273 15731.99 534.68 57269.73 88888.00 2002-09-30 03:20:03.394 273 15731.99 534.68 57269.61 88888.00 2002-09-30 03:20:04.394 273 15732.25 534.92 57269.98 88888.00 2002-09-30 03:20:05.394 273 15731.73 535.17 57269.73 88888.00 2002-09-30 03:20:06.394 273 15731.73 535.05 57269.24 88888.00 2002-09-30 03:20:07.394 273 15731.34 534.68 57269.24 88888.00 2002-09-30 03:20:08.394 273 15732.12 535.05 57270.46 88888.00 2002-09-30 03:20:09.394 273 15731.86 534.80 57269.49 88888.00 2002-09-30 03:20:10.394 273 15732.12 534.80 57269.37 88888.00 2002-09-30 03:20:11.394 273 15732.51 534.80 57269.98 88888.00 2002-09-30 03:20:12.394 273 15732.77 534.80 57269.86 88888.00 2002-09-30 03:20:13.394 273 15731.86 534.43 57270.22 88888.00 2002-09-30 03:20:14.394 273 15732.25 534.80 57269.73 88888.00 2002-09-30 03:20:15.394 273 15732.38 534.80 57270.46 88888.00 2002-09-30 03:20:16.394 273 15731.99 534.31 57270.59 88888.00 2002-09-30 03:20:17.394 273 15732.77 534.18 57269.86 88888.00 2002-09-30 03:20:18.394 273 15731.73 534.06 57270.22 88888.00 2002-09-30 03:20:19.394 273 15732.38 535.54 57269.49 88888.00 2002-09-30 03:20:20.394 273 15732.12 534.68 57269.98 88888.00 2002-09-30 03:20:21.394 273 15732.38 534.80 57270.22 88888.00 2002-09-30 03:20:22.394 273 15732.51 534.31 57270.46 88888.00 2002-09-30 03:20:23.394 273 15733.29 534.80 57269.73 88888.00 2002-09-30 03:20:24.394 273 15732.25 534.55 57270.10 88888.00 2002-09-30 03:20:25.394 273 15731.99 533.93 57269.86 88888.00 2002-09-30 03:20:26.394 273 15732.51 534.80 57269.61 88888.00 2002-09-30 03:20:27.394 273 15732.51 535.17 57269.98 88888.00 2002-09-30 03:20:28.394 273 15732.38 534.68 57269.73 88888.00 2002-09-30 03:20:29.394 273 15732.25 534.80 57270.10 88888.00 2002-09-30 03:20:30.394 273 15733.29 534.92 57270.83 88888.00 2002-09-30 03:20:31.394 273 15732.51 534.31 57270.22 88888.00 2002-09-30 03:20:32.394 273 15732.64 535.17 57270.22 88888.00 2002-09-30 03:20:33.394 273 15732.51 535.17 57270.34 88888.00 2002-09-30 03:20:34.394 273 15732.64 534.92 57270.59 88888.00 2002-09-30 03:20:35.394 273 15732.25 534.80 57270.10 88888.00 2002-09-30 03:20:36.394 273 15733.03 534.80 57269.73 88888.00 2002-09-30 03:20:37.394 273 15732.64 533.93 57270.22 88888.00 2002-09-30 03:20:38.394 273 15732.77 533.81 57270.34 88888.00 2002-09-30 03:20:39.394 273 15733.16 534.43 57270.46 88888.00 2002-09-30 03:20:40.394 273 15733.03 534.43 57270.10 88888.00 2002-09-30 03:20:41.394 273 15732.90 534.31 57270.10 88888.00 2002-09-30 03:20:42.394 273 15732.38 534.31 57270.95 88888.00 2002-09-30 03:20:43.394 273 15733.16 534.68 57270.22 88888.00 2002-09-30 03:20:44.394 273 15733.03 534.18 57270.46 88888.00 2002-09-30 03:20:45.394 273 15732.51 534.43 57270.34 88888.00 2002-09-30 03:20:46.394 273 15732.38 535.30 57270.10 88888.00 2002-09-30 03:20:47.394 273 15732.77 534.18 57270.22 88888.00 2002-09-30 03:20:48.394 273 15733.29 534.55 57269.98 88888.00 2002-09-30 03:20:49.394 273 15733.03 534.31 57269.98 88888.00 2002-09-30 03:20:50.394 273 15733.03 534.55 57270.71 88888.00 2002-09-30 03:20:51.394 273 15733.55 534.92 57269.73 88888.00 2002-09-30 03:20:52.394 273 15732.64 534.43 57270.83 88888.00 2002-09-30 03:20:53.394 273 15732.25 534.55 57270.22 88888.00 2002-09-30 03:20:54.394 273 15732.51 535.67 57270.71 88888.00 2002-09-30 03:20:55.394 273 15732.51 534.68 57270.46 88888.00 2002-09-30 03:20:56.394 273 15732.90 534.68 57270.34 88888.00 2002-09-30 03:20:57.394 273 15733.03 534.92 57270.71 88888.00 2002-09-30 03:20:58.394 273 15732.77 534.31 57270.22 88888.00 2002-09-30 03:20:59.394 273 15732.51 534.55 57269.86 88888.00 2002-09-30 03:21:00.394 273 15732.64 534.55 57270.59 88888.00 2002-09-30 03:21:01.394 273 15733.16 534.31 57270.46 88888.00 2002-09-30 03:21:02.394 273 15732.51 533.93 57270.59 88888.00 2002-09-30 03:21:03.394 273 15733.29 534.55 57270.59 88888.00 2002-09-30 03:21:04.394 273 15733.03 534.68 57270.10 88888.00 2002-09-30 03:21:05.394 273 15732.77 534.18 57270.59 88888.00 2002-09-30 03:21:06.394 273 15732.77 534.43 57270.34 88888.00 2002-09-30 03:21:07.394 273 15733.55 534.43 57270.95 88888.00 2002-09-30 03:21:08.394 273 15732.64 534.31 57270.59 88888.00 2002-09-30 03:21:09.394 273 15732.77 534.31 57270.59 88888.00 2002-09-30 03:21:10.394 273 15733.16 534.80 57270.83 88888.00 2002-09-30 03:21:11.394 273 15733.16 533.56 57270.59 88888.00 2002-09-30 03:21:12.394 273 15732.77 533.93 57270.59 88888.00 2002-09-30 03:21:13.394 273 15732.77 535.42 57269.86 88888.00 2002-09-30 03:21:14.394 273 15732.77 533.93 57270.22 88888.00 2002-09-30 03:21:15.394 273 15733.29 534.31 57270.83 88888.00 2002-09-30 03:21:16.394 273 15732.51 534.92 57270.71 88888.00 2002-09-30 03:21:17.394 273 15732.64 534.92 57271.32 88888.00 2002-09-30 03:21:18.394 273 15733.42 534.43 57271.08 88888.00 2002-09-30 03:21:19.394 273 15732.90 534.06 57271.08 88888.00 2002-09-30 03:21:20.394 273 15733.55 534.18 57269.98 88888.00 2002-09-30 03:21:21.394 273 15732.25 533.93 57270.34 88888.00 2002-09-30 03:21:22.394 273 15732.12 534.18 57270.34 88888.00 2002-09-30 03:21:23.394 273 15732.64 533.93 57270.10 88888.00 2002-09-30 03:21:24.394 273 15732.90 534.43 57270.22 88888.00 2002-09-30 03:21:25.394 273 15732.90 534.18 57270.10 88888.00 2002-09-30 03:21:26.394 273 15732.77 533.69 57270.59 88888.00 2002-09-30 03:21:27.394 273 15732.90 534.92 57271.08 88888.00 2002-09-30 03:21:28.394 273 15733.03 534.06 57270.95 88888.00 2002-09-30 03:21:29.394 273 15732.64 534.06 57270.22 88888.00 2002-09-30 03:21:30.394 273 15733.16 534.43 57270.83 88888.00 2002-09-30 03:21:31.394 273 15732.90 534.06 57270.22 88888.00 2002-09-30 03:21:32.394 273 15732.90 534.18 57270.46 88888.00 2002-09-30 03:21:33.394 273 15732.90 533.93 57270.83 88888.00 2002-09-30 03:21:34.394 273 15732.77 534.06 57269.86 88888.00 2002-09-30 03:21:35.394 273 15732.64 534.43 57271.08 88888.00 2002-09-30 03:21:36.394 273 15732.12 533.93 57270.95 88888.00 2002-09-30 03:21:37.394 273 15733.29 533.93 57270.10 88888.00 2002-09-30 03:21:38.394 273 15732.90 534.06 57270.71 88888.00 2002-09-30 03:21:39.394 273 15733.29 534.43 57270.71 88888.00 2002-09-30 03:21:40.394 273 15732.25 534.18 57271.08 88888.00 2002-09-30 03:21:41.394 273 15732.51 533.81 57270.59 88888.00 2002-09-30 03:21:42.394 273 15732.25 533.93 57270.71 88888.00 2002-09-30 03:21:43.394 273 15732.64 534.18 57270.71 88888.00 2002-09-30 03:21:44.394 273 15732.90 534.43 57270.34 88888.00 2002-09-30 03:21:45.394 273 15732.77 534.18 57269.98 88888.00 2002-09-30 03:21:46.394 273 15731.99 533.93 57270.71 88888.00 2002-09-30 03:21:47.394 273 15732.12 534.18 57270.22 88888.00 2002-09-30 03:21:48.394 273 15732.25 534.92 57269.86 88888.00 2002-09-30 03:21:49.394 273 15732.51 534.06 57270.34 88888.00 2002-09-30 03:21:50.394 273 15732.25 533.93 57270.34 88888.00 2002-09-30 03:21:51.394 273 15732.90 534.31 57270.10 88888.00 2002-09-30 03:21:52.394 273 15732.51 534.31 57270.71 88888.00 2002-09-30 03:21:53.394 273 15732.51 534.31 57270.59 88888.00 2002-09-30 03:21:54.394 273 15733.03 534.68 57271.08 88888.00 2002-09-30 03:21:55.394 273 15732.64 534.06 57270.83 88888.00 2002-09-30 03:21:56.394 273 15732.90 533.93 57269.86 88888.00 2002-09-30 03:21:57.394 273 15732.51 534.31 57269.86 88888.00 2002-09-30 03:21:58.394 273 15732.38 534.06 57270.34 88888.00 2002-09-30 03:21:59.394 273 15732.38 534.18 57269.86 88888.00 2002-09-30 03:22:00.394 273 15731.86 534.43 57269.98 88888.00 2002-09-30 03:22:01.394 273 15732.38 533.93 57270.59 88888.00 2002-09-30 03:22:02.394 273 15732.64 534.06 57269.98 88888.00 2002-09-30 03:22:03.394 273 15732.64 534.55 57270.22 88888.00 2002-09-30 03:22:04.394 273 15731.47 534.43 57270.34 88888.00 2002-09-30 03:22:05.394 273 15731.99 533.69 57270.59 88888.00 2002-09-30 03:22:06.394 273 15732.38 534.06 57270.46 88888.00 2002-09-30 03:22:07.394 273 15732.38 534.80 57270.22 88888.00 2002-09-30 03:22:08.394 273 15732.38 533.44 57269.98 88888.00 2002-09-30 03:22:09.394 273 15731.86 534.18 57270.71 88888.00 2002-09-30 03:22:10.394 273 15732.12 534.43 57270.22 88888.00 2002-09-30 03:22:11.394 273 15731.60 533.69 57269.98 88888.00 2002-09-30 03:22:12.394 273 15732.64 533.81 57270.22 88888.00 2002-09-30 03:22:13.394 273 15731.47 533.56 57270.22 88888.00 2002-09-30 03:22:14.394 273 15732.12 534.06 57270.34 88888.00 2002-09-30 03:22:15.394 273 15731.86 533.69 57269.98 88888.00 2002-09-30 03:22:16.394 273 15731.86 533.44 57269.73 88888.00 2002-09-30 03:22:17.394 273 15731.99 534.55 57270.46 88888.00 2002-09-30 03:22:18.394 273 15732.12 534.31 57270.46 88888.00 2002-09-30 03:22:19.394 273 15731.86 533.81 57269.73 88888.00 2002-09-30 03:22:20.394 273 15732.25 533.93 57269.61 88888.00 2002-09-30 03:22:21.394 273 15731.99 534.18 57269.86 88888.00 2002-09-30 03:22:22.394 273 15732.25 533.81 57269.73 88888.00 2002-09-30 03:22:23.394 273 15731.47 534.18 57270.71 88888.00 2002-09-30 03:22:24.394 273 15730.82 534.43 57269.73 88888.00 2002-09-30 03:22:25.394 273 15731.47 533.69 57270.10 88888.00 2002-09-30 03:22:26.394 273 15732.12 534.06 57270.71 88888.00 2002-09-30 03:22:27.394 273 15731.08 533.81 57270.71 88888.00 2002-09-30 03:22:28.394 273 15731.47 533.56 57269.73 88888.00 2002-09-30 03:22:29.394 273 15730.69 534.18 57269.98 88888.00 2002-09-30 03:22:30.394 273 15731.34 533.93 57269.98 88888.00 2002-09-30 03:22:31.394 273 15730.43 533.81 57269.86 88888.00 2002-09-30 03:22:32.394 273 15731.47 534.55 57270.34 88888.00 2002-09-30 03:22:33.394 273 15731.34 534.18 57269.98 88888.00 2002-09-30 03:22:34.394 273 15731.08 534.18 57270.46 88888.00 2002-09-30 03:22:35.394 273 15731.21 534.55 57269.98 88888.00 2002-09-30 03:22:36.394 273 15731.08 534.43 57269.61 88888.00 2002-09-30 03:22:37.394 273 15730.69 534.06 57270.22 88888.00 2002-09-30 03:22:38.394 273 15731.60 535.17 57269.73 88888.00 2002-09-30 03:22:39.394 273 15730.82 534.80 57270.10 88888.00 2002-09-30 03:22:40.394 273 15731.21 534.80 57269.61 88888.00 2002-09-30 03:22:41.394 273 15731.21 534.80 57270.22 88888.00 2002-09-30 03:22:42.394 273 15730.56 534.68 57269.61 88888.00 2002-09-30 03:22:43.394 273 15730.69 534.68 57270.22 88888.00 2002-09-30 03:22:44.394 273 15730.69 534.80 57269.73 88888.00 2002-09-30 03:22:45.394 273 15731.34 534.68 57269.98 88888.00 2002-09-30 03:22:46.394 273 15731.08 534.92 57270.10 88888.00 2002-09-30 03:22:47.394 273 15731.34 535.05 57270.10 88888.00 2002-09-30 03:22:48.394 273 15730.95 534.43 57269.73 88888.00 2002-09-30 03:22:49.394 273 15731.08 534.92 57269.86 88888.00 2002-09-30 03:22:50.394 273 15730.82 534.43 57269.86 88888.00 2002-09-30 03:22:51.394 273 15731.34 535.42 57270.10 88888.00 2002-09-30 03:22:52.394 273 15731.21 534.80 57270.34 88888.00 2002-09-30 03:22:53.394 273 15731.21 534.43 57269.61 88888.00 2002-09-30 03:22:54.394 273 15730.95 534.92 57269.24 88888.00 2002-09-30 03:22:55.394 273 15731.21 535.17 57269.37 88888.00 2002-09-30 03:22:56.394 273 15731.08 534.80 57270.10 88888.00 2002-09-30 03:22:57.394 273 15730.56 534.80 57270.10 88888.00 2002-09-30 03:22:58.394 273 15730.69 534.43 57269.61 88888.00 2002-09-30 03:22:59.394 273 15730.17 535.05 57269.61 88888.00 2002-09-30 03:23:00.394 273 15731.08 534.68 57270.10 88888.00 2002-09-30 03:23:01.394 273 15730.95 535.17 57269.61 88888.00 2002-09-30 03:23:02.394 273 15730.95 534.80 57269.37 88888.00 2002-09-30 03:23:03.394 273 15730.43 534.68 57269.24 88888.00 2002-09-30 03:23:04.394 273 15731.47 535.17 57269.61 88888.00 2002-09-30 03:23:05.394 273 15730.56 535.42 57269.24 88888.00 2002-09-30 03:23:06.394 273 15730.82 535.54 57269.37 88888.00 2002-09-30 03:23:07.394 273 15730.69 535.67 57270.34 88888.00 2002-09-30 03:23:08.394 273 15730.43 535.05 57269.24 88888.00 2002-09-30 03:23:09.394 273 15730.82 534.68 57269.98 88888.00 2002-09-30 03:23:10.394 273 15731.08 535.30 57269.61 88888.00 2002-09-30 03:23:11.394 273 15730.69 535.67 57269.12 88888.00 2002-09-30 03:23:12.394 273 15730.56 535.05 57269.37 88888.00 2002-09-30 03:23:13.394 273 15730.17 535.17 57269.49 88888.00 2002-09-30 03:23:14.394 273 15730.30 535.42 57269.37 88888.00 2002-09-30 03:23:15.394 273 15730.30 534.92 57269.37 88888.00 2002-09-30 03:23:16.394 273 15730.04 535.17 57269.49 88888.00 2002-09-30 03:23:17.394 273 15730.69 535.05 57269.49 88888.00 2002-09-30 03:23:18.394 273 15730.30 535.67 57269.12 88888.00 2002-09-30 03:23:19.394 273 15731.21 536.04 57269.61 88888.00 2002-09-30 03:23:20.394 273 15729.91 535.05 57268.75 88888.00 2002-09-30 03:23:21.394 273 15730.17 535.92 57269.49 88888.00 2002-09-30 03:23:22.394 273 15730.43 534.92 57269.24 88888.00 2002-09-30 03:23:23.394 273 15729.39 535.67 57269.86 88888.00 2002-09-30 03:23:24.394 273 15730.17 536.04 57269.37 88888.00 2002-09-30 03:23:25.394 273 15730.17 535.54 57269.49 88888.00 2002-09-30 03:23:26.394 273 15730.04 536.04 57269.61 88888.00 2002-09-30 03:23:27.394 273 15730.82 535.67 57269.73 88888.00 2002-09-30 03:23:28.394 273 15730.04 536.04 57269.73 88888.00 2002-09-30 03:23:29.394 273 15730.56 535.30 57269.24 88888.00 2002-09-30 03:23:30.394 273 15730.17 535.92 57269.49 88888.00 2002-09-30 03:23:31.394 273 15730.17 535.42 57269.86 88888.00 2002-09-30 03:23:32.394 273 15730.04 535.54 57269.61 88888.00 2002-09-30 03:23:33.394 273 15729.91 535.67 57269.49 88888.00 2002-09-30 03:23:34.394 273 15730.17 535.67 57269.49 88888.00 2002-09-30 03:23:35.394 273 15730.82 535.92 57269.37 88888.00 2002-09-30 03:23:36.394 273 15729.91 535.42 57269.49 88888.00 2002-09-30 03:23:37.394 273 15730.43 535.67 57269.73 88888.00 2002-09-30 03:23:38.394 273 15730.69 536.29 57269.49 88888.00 2002-09-30 03:23:39.394 273 15729.91 535.17 57269.24 88888.00 2002-09-30 03:23:40.394 273 15730.17 535.79 57269.37 88888.00 2002-09-30 03:23:41.394 273 15729.52 536.41 57269.73 88888.00 2002-09-30 03:23:42.394 273 15730.43 535.30 57269.98 88888.00 2002-09-30 03:23:43.394 273 15729.78 535.05 57269.49 88888.00 2002-09-30 03:23:44.394 273 15730.30 535.79 57268.88 88888.00 2002-09-30 03:23:45.394 273 15729.78 536.16 57268.88 88888.00 2002-09-30 03:23:46.394 273 15729.91 534.92 57269.00 88888.00 2002-09-30 03:23:47.394 273 15730.30 535.79 57269.24 88888.00 2002-09-30 03:23:48.394 273 15729.78 535.54 57269.37 88888.00 2002-09-30 03:23:49.394 273 15730.43 535.42 57269.49 88888.00 2002-09-30 03:23:50.394 273 15730.30 535.92 57269.61 88888.00 2002-09-30 03:23:51.394 273 15729.91 536.16 57269.37 88888.00 2002-09-30 03:23:52.394 273 15729.91 535.67 57269.49 88888.00 2002-09-30 03:23:53.394 273 15730.17 535.54 57269.98 88888.00 2002-09-30 03:23:54.394 273 15729.52 535.92 57269.98 88888.00 2002-09-30 03:23:55.394 273 15729.91 535.05 57269.61 88888.00 2002-09-30 03:23:56.394 273 15730.43 536.04 57268.39 88888.00 2002-09-30 03:23:57.394 273 15730.43 535.92 57269.24 88888.00 2002-09-30 03:23:58.394 273 15729.91 535.67 57270.10 88888.00 2002-09-30 03:23:59.394 273 15730.04 535.30 57269.61 88888.00 2002-09-30 03:24:00.394 273 15729.52 535.92 57269.86 88888.00 2002-09-30 03:24:01.394 273 15729.91 536.16 57269.12 88888.00 2002-09-30 03:24:02.394 273 15730.43 535.92 57269.61 88888.00 2002-09-30 03:24:03.394 273 15730.30 535.92 57269.37 88888.00 2002-09-30 03:24:04.394 273 15730.17 536.04 57269.73 88888.00 2002-09-30 03:24:05.394 273 15730.43 535.92 57269.73 88888.00 2002-09-30 03:24:06.394 273 15729.91 535.79 57269.24 88888.00 2002-09-30 03:24:07.394 273 15730.04 535.54 57269.37 88888.00 2002-09-30 03:24:08.394 273 15730.04 535.42 57269.37 88888.00 2002-09-30 03:24:09.394 273 15730.43 536.29 57269.12 88888.00 2002-09-30 03:24:10.394 273 15730.04 535.79 57269.73 88888.00 2002-09-30 03:24:11.394 273 15730.69 535.54 57269.86 88888.00 2002-09-30 03:24:12.394 273 15730.69 536.53 57270.34 88888.00 2002-09-30 03:24:13.394 273 15730.69 536.29 57269.86 88888.00 2002-09-30 03:24:14.394 273 15730.56 535.92 57269.61 88888.00 2002-09-30 03:24:15.394 273 15730.69 536.53 57269.24 88888.00 2002-09-30 03:24:16.394 273 15730.56 536.04 57269.86 88888.00 2002-09-30 03:24:17.394 273 15729.65 536.91 57269.37 88888.00 2002-09-30 03:24:18.394 273 15730.43 536.91 57270.34 88888.00 2002-09-30 03:24:19.394 273 15730.82 536.16 57269.37 88888.00 2002-09-30 03:24:20.394 273 15731.08 536.29 57270.34 88888.00 2002-09-30 03:24:21.394 273 15730.56 536.04 57269.49 88888.00 2002-09-30 03:24:22.394 273 15730.04 536.16 57269.73 88888.00 2002-09-30 03:24:23.394 273 15729.52 536.41 57269.98 88888.00 2002-09-30 03:24:24.394 273 15730.95 536.41 57269.37 88888.00 2002-09-30 03:24:25.394 273 15731.47 536.29 57270.22 88888.00 2002-09-30 03:24:26.394 273 15730.30 536.41 57269.86 88888.00 2002-09-30 03:24:27.394 273 15730.43 536.29 57270.10 88888.00 2002-09-30 03:24:28.394 273 15730.82 536.41 57269.98 88888.00 2002-09-30 03:24:29.394 273 15730.56 535.92 57269.98 88888.00 2002-09-30 03:24:30.394 273 15730.82 536.04 57270.22 88888.00 2002-09-30 03:24:31.394 273 15730.17 536.16 57270.10 88888.00 2002-09-30 03:24:32.394 273 15730.56 536.16 57270.22 88888.00 2002-09-30 03:24:33.394 273 15730.69 536.29 57269.98 88888.00 2002-09-30 03:24:34.394 273 15730.69 536.78 57269.49 88888.00 2002-09-30 03:24:35.394 273 15731.08 536.29 57269.61 88888.00 2002-09-30 03:24:36.394 273 15730.82 536.66 57269.49 88888.00 2002-09-30 03:24:37.394 273 15731.21 536.91 57269.49 88888.00 2002-09-30 03:24:38.394 273 15730.56 536.78 57269.37 88888.00 2002-09-30 03:24:39.394 273 15730.95 536.16 57269.49 88888.00 2002-09-30 03:24:40.394 273 15730.69 536.29 57269.24 88888.00 2002-09-30 03:24:41.394 273 15730.69 536.66 57270.22 88888.00 2002-09-30 03:24:42.394 273 15730.17 536.29 57269.61 88888.00 2002-09-30 03:24:43.394 273 15730.17 536.04 57269.49 88888.00 2002-09-30 03:24:44.394 273 15730.56 536.16 57269.86 88888.00 2002-09-30 03:24:45.394 273 15730.95 536.29 57269.86 88888.00 2002-09-30 03:24:46.394 273 15731.21 535.92 57270.34 88888.00 2002-09-30 03:24:47.394 273 15730.69 536.04 57269.49 88888.00 2002-09-30 03:24:48.394 273 15730.69 536.78 57269.61 88888.00 2002-09-30 03:24:49.394 273 15730.04 536.91 57269.98 88888.00 2002-09-30 03:24:50.394 273 15731.08 536.78 57270.34 88888.00 2002-09-30 03:24:51.394 273 15731.08 536.78 57269.49 88888.00 2002-09-30 03:24:52.394 273 15730.69 535.92 57269.98 88888.00 2002-09-30 03:24:53.394 273 15731.08 536.53 57270.22 88888.00 2002-09-30 03:24:54.394 273 15730.17 536.16 57269.98 88888.00 2002-09-30 03:24:55.394 273 15731.08 536.53 57270.22 88888.00 2002-09-30 03:24:56.394 273 15730.56 536.91 57270.10 88888.00 2002-09-30 03:24:57.394 273 15730.30 536.29 57270.46 88888.00 2002-09-30 03:24:58.394 273 15731.21 536.78 57269.73 88888.00 2002-09-30 03:24:59.394 273 15731.08 536.78 57270.46 88888.00 2002-09-30 03:25:00.394 273 15731.08 536.53 57270.10 88888.00 2002-09-30 03:25:01.394 273 15731.08 536.78 57270.10 88888.00 2002-09-30 03:25:02.394 273 15730.56 536.91 57269.61 88888.00 2002-09-30 03:25:03.394 273 15731.47 536.04 57270.10 88888.00 2002-09-30 03:25:04.394 273 15731.34 536.91 57269.49 88888.00 2002-09-30 03:25:05.394 273 15730.95 536.91 57269.98 88888.00 2002-09-30 03:25:06.394 273 15731.08 537.03 57269.86 88888.00 2002-09-30 03:25:07.394 273 15731.34 536.91 57269.49 88888.00 2002-09-30 03:25:08.394 273 15731.21 536.91 57270.34 88888.00 2002-09-30 03:25:09.394 273 15731.21 535.92 57269.86 88888.00 2002-09-30 03:25:10.394 273 15730.56 536.91 57270.59 88888.00 2002-09-30 03:25:11.394 273 15730.56 537.15 57270.34 88888.00 2002-09-30 03:25:12.394 273 15731.47 537.28 57270.22 88888.00 2002-09-30 03:25:13.394 273 15731.08 536.41 57270.59 88888.00 2002-09-30 03:25:14.394 273 15731.21 537.28 57270.46 88888.00 2002-09-30 03:25:15.394 273 15731.47 536.53 57270.34 88888.00 2002-09-30 03:25:16.394 273 15731.47 537.03 57270.34 88888.00 2002-09-30 03:25:17.394 273 15731.21 537.40 57269.86 88888.00 2002-09-30 03:25:18.394 273 15731.21 536.41 57270.46 88888.00 2002-09-30 03:25:19.394 273 15731.34 537.03 57270.59 88888.00 2002-09-30 03:25:20.394 273 15731.21 537.15 57270.46 88888.00 2002-09-30 03:25:21.394 273 15731.08 536.78 57269.98 88888.00 2002-09-30 03:25:22.394 273 15731.47 536.53 57270.34 88888.00 2002-09-30 03:25:23.394 273 15730.69 536.78 57269.98 88888.00 2002-09-30 03:25:24.394 273 15730.82 537.15 57270.34 88888.00 2002-09-30 03:25:25.394 273 15731.73 536.91 57270.22 88888.00 2002-09-30 03:25:26.394 273 15731.73 536.53 57270.59 88888.00 2002-09-30 03:25:27.394 273 15731.73 536.91 57270.71 88888.00 2002-09-30 03:25:28.394 273 15730.69 536.91 57270.59 88888.00 2002-09-30 03:25:29.394 273 15731.21 536.66 57270.46 88888.00 2002-09-30 03:25:30.394 273 15731.21 536.78 57270.10 88888.00 2002-09-30 03:25:31.394 273 15730.69 537.53 57269.73 88888.00 2002-09-30 03:25:32.394 273 15731.21 536.53 57270.22 88888.00 2002-09-30 03:25:33.394 273 15731.73 536.91 57270.22 88888.00 2002-09-30 03:25:34.394 273 15731.34 536.91 57270.83 88888.00 2002-09-30 03:25:35.394 273 15730.95 536.91 57270.22 88888.00 2002-09-30 03:25:36.394 273 15731.34 536.16 57270.59 88888.00 2002-09-30 03:25:37.394 273 15730.82 536.91 57270.71 88888.00 2002-09-30 03:25:38.394 273 15731.34 536.29 57270.22 88888.00 2002-09-30 03:25:39.394 273 15730.82 536.53 57270.46 88888.00 2002-09-30 03:25:40.394 273 15731.08 535.92 57270.83 88888.00 2002-09-30 03:25:41.394 273 15731.47 536.91 57270.59 88888.00 2002-09-30 03:25:42.394 273 15730.82 536.66 57270.71 88888.00 2002-09-30 03:25:43.394 273 15731.73 536.91 57270.71 88888.00 2002-09-30 03:25:44.394 273 15731.47 537.15 57270.34 88888.00 2002-09-30 03:25:45.394 273 15730.69 536.66 57270.34 88888.00 2002-09-30 03:25:46.394 273 15731.21 536.41 57270.10 88888.00 2002-09-30 03:25:47.394 273 15731.73 536.66 57270.10 88888.00 2002-09-30 03:25:48.394 273 15730.95 536.78 57270.46 88888.00 2002-09-30 03:25:49.394 273 15730.69 536.53 57270.71 88888.00 2002-09-30 03:25:50.394 273 15731.60 537.28 57270.46 88888.00 2002-09-30 03:25:51.394 273 15731.86 536.53 57270.59 88888.00 2002-09-30 03:25:52.394 273 15730.82 536.78 57271.08 88888.00 2002-09-30 03:25:53.394 273 15731.21 537.03 57270.71 88888.00 2002-09-30 03:25:54.394 273 15731.47 536.66 57270.71 88888.00 2002-09-30 03:25:55.394 273 15731.73 537.03 57270.59 88888.00 2002-09-30 03:25:56.394 273 15730.69 536.29 57270.46 88888.00 2002-09-30 03:25:57.394 273 15730.82 536.66 57269.86 88888.00 2002-09-30 03:25:58.394 273 15731.73 537.28 57270.34 88888.00 2002-09-30 03:25:59.394 273 15730.82 536.91 57270.10 88888.00 2002-09-30 03:26:00.394 273 15731.73 536.78 57270.95 88888.00 2002-09-30 03:26:01.394 273 15731.34 537.03 57270.95 88888.00 2002-09-30 03:26:02.394 273 15731.08 537.03 57270.46 88888.00 2002-09-30 03:26:03.394 273 15730.69 537.03 57270.71 88888.00 2002-09-30 03:26:04.394 273 15732.12 536.66 57270.59 88888.00 2002-09-30 03:26:05.394 273 15731.34 536.53 57270.83 88888.00 2002-09-30 03:26:06.394 273 15731.21 536.78 57270.46 88888.00 2002-09-30 03:26:07.394 273 15731.47 537.15 57270.22 88888.00 2002-09-30 03:26:08.394 273 15730.95 536.53 57270.71 88888.00 2002-09-30 03:26:09.394 273 15731.21 536.53 57270.34 88888.00 2002-09-30 03:26:10.394 273 15731.08 536.41 57270.46 88888.00 2002-09-30 03:26:11.394 273 15731.60 537.03 57270.83 88888.00 2002-09-30 03:26:12.394 273 15731.60 536.66 57270.59 88888.00 2002-09-30 03:26:13.394 273 15731.73 536.78 57270.34 88888.00 2002-09-30 03:26:14.394 273 15731.60 536.41 57270.83 88888.00 2002-09-30 03:26:15.394 273 15730.82 537.03 57270.83 88888.00 2002-09-30 03:26:16.394 273 15731.21 537.03 57270.71 88888.00 2002-09-30 03:26:17.394 273 15731.47 536.66 57270.71 88888.00 2002-09-30 03:26:18.394 273 15731.21 536.16 57270.46 88888.00 2002-09-30 03:26:19.394 273 15731.08 537.03 57270.34 88888.00 2002-09-30 03:26:20.394 273 15731.08 536.78 57270.71 88888.00 2002-09-30 03:26:21.394 273 15731.08 536.91 57270.22 88888.00 2002-09-30 03:26:22.394 273 15731.99 537.15 57270.46 88888.00 2002-09-30 03:26:23.394 273 15731.73 536.91 57270.34 88888.00 2002-09-30 03:26:24.394 273 15731.08 537.03 57271.45 88888.00 2002-09-30 03:26:25.394 273 15731.21 537.15 57271.20 88888.00 2002-09-30 03:26:26.394 273 15731.21 537.40 57270.59 88888.00 2002-09-30 03:26:27.394 273 15730.82 537.65 57270.59 88888.00 2002-09-30 03:26:28.394 273 15731.47 537.53 57270.83 88888.00 2002-09-30 03:26:29.394 273 15731.60 537.53 57270.34 88888.00 2002-09-30 03:26:30.394 273 15731.73 537.28 57271.20 88888.00 2002-09-30 03:26:31.394 273 15731.34 536.66 57270.83 88888.00 2002-09-30 03:26:32.394 273 15731.73 536.66 57271.45 88888.00 2002-09-30 03:26:33.394 273 15731.08 536.41 57271.08 88888.00 2002-09-30 03:26:34.394 273 15731.73 537.40 57271.45 88888.00 2002-09-30 03:26:35.394 273 15731.60 537.65 57270.95 88888.00 2002-09-30 03:26:36.394 273 15731.86 537.40 57271.32 88888.00 2002-09-30 03:26:37.394 273 15732.51 536.66 57270.83 88888.00 2002-09-30 03:26:38.394 273 15731.73 537.40 57271.08 88888.00 2002-09-30 03:26:39.394 273 15731.34 536.66 57270.95 88888.00 2002-09-30 03:26:40.394 273 15731.86 537.03 57270.83 88888.00 2002-09-30 03:26:41.394 273 15731.99 537.03 57270.71 88888.00 2002-09-30 03:26:42.394 273 15732.12 536.66 57271.32 88888.00 2002-09-30 03:26:43.394 273 15731.73 537.28 57270.83 88888.00 2002-09-30 03:26:44.394 273 15732.12 537.15 57270.83 88888.00 2002-09-30 03:26:45.394 273 15732.25 536.53 57271.32 88888.00 2002-09-30 03:26:46.394 273 15731.99 536.78 57271.45 88888.00 2002-09-30 03:26:47.394 273 15732.25 536.78 57271.08 88888.00 2002-09-30 03:26:48.394 273 15731.86 536.66 57271.20 88888.00 2002-09-30 03:26:49.394 273 15731.60 537.28 57271.08 88888.00 2002-09-30 03:26:50.394 273 15731.47 536.29 57270.95 88888.00 2002-09-30 03:26:51.394 273 15731.99 537.15 57271.45 88888.00 2002-09-30 03:26:52.394 273 15732.38 537.28 57271.08 88888.00 2002-09-30 03:26:53.394 273 15731.60 537.15 57271.08 88888.00 2002-09-30 03:26:54.394 273 15731.99 537.15 57271.32 88888.00 2002-09-30 03:26:55.394 273 15732.38 537.40 57271.57 88888.00 2002-09-30 03:26:56.394 273 15731.99 537.15 57271.20 88888.00 2002-09-30 03:26:57.394 273 15732.25 536.66 57270.83 88888.00 2002-09-30 03:26:58.394 273 15731.73 537.53 57271.08 88888.00 2002-09-30 03:26:59.394 273 15732.25 537.15 57270.95 88888.00 2002-09-30 03:27:00.394 273 15731.86 536.91 57271.45 88888.00 2002-09-30 03:27:01.394 273 15732.25 537.53 57271.45 88888.00 2002-09-30 03:27:02.394 273 15732.12 536.91 57271.08 88888.00 2002-09-30 03:27:03.394 273 15731.73 537.28 57270.71 88888.00 2002-09-30 03:27:04.394 273 15731.86 536.78 57271.20 88888.00 2002-09-30 03:27:05.394 273 15732.25 537.77 57269.98 88888.00 2002-09-30 03:27:06.394 273 15731.86 537.77 57271.20 88888.00 2002-09-30 03:27:07.394 273 15732.90 537.77 57270.71 88888.00 2002-09-30 03:27:08.394 273 15731.86 536.91 57271.08 88888.00 2002-09-30 03:27:09.394 273 15731.99 536.78 57270.59 88888.00 2002-09-30 03:27:10.394 273 15731.47 537.65 57270.95 88888.00 2002-09-30 03:27:11.394 273 15732.12 537.53 57270.95 88888.00 2002-09-30 03:27:12.394 273 15731.21 537.40 57271.20 88888.00 2002-09-30 03:27:13.394 273 15732.12 537.15 57270.95 88888.00 2002-09-30 03:27:14.394 273 15732.12 537.77 57270.71 88888.00 2002-09-30 03:27:15.394 273 15731.99 537.03 57270.95 88888.00 2002-09-30 03:27:16.394 273 15731.86 537.40 57270.46 88888.00 2002-09-30 03:27:17.394 273 15730.95 536.91 57270.71 88888.00 2002-09-30 03:27:18.394 273 15731.34 537.90 57271.69 88888.00 2002-09-30 03:27:19.394 273 15731.34 537.40 57271.45 88888.00 2002-09-30 03:27:20.394 273 15731.60 537.53 57271.08 88888.00 2002-09-30 03:27:21.394 273 15732.38 537.03 57271.08 88888.00 2002-09-30 03:27:22.394 273 15731.86 537.03 57271.08 88888.00 2002-09-30 03:27:23.394 273 15731.86 537.90 57270.71 88888.00 2002-09-30 03:27:24.394 273 15732.38 537.53 57271.20 88888.00 2002-09-30 03:27:25.394 273 15731.73 537.65 57270.71 88888.00 2002-09-30 03:27:26.394 273 15731.60 537.03 57270.83 88888.00 2002-09-30 03:27:27.394 273 15731.73 537.15 57270.95 88888.00 2002-09-30 03:27:28.394 273 15731.73 537.03 57271.45 88888.00 2002-09-30 03:27:29.394 273 15732.90 537.77 57271.20 88888.00 2002-09-30 03:27:30.394 273 15731.86 537.28 57270.71 88888.00 2002-09-30 03:27:31.394 273 15731.73 537.40 57271.08 88888.00 2002-09-30 03:27:32.394 273 15732.51 536.91 57271.45 88888.00 2002-09-30 03:27:33.394 273 15731.73 536.91 57271.45 88888.00 2002-09-30 03:27:34.394 273 15731.47 537.03 57270.59 88888.00 2002-09-30 03:27:35.394 273 15731.08 537.15 57270.71 88888.00 2002-09-30 03:27:36.394 273 15731.86 536.66 57271.08 88888.00 2002-09-30 03:27:37.394 273 15731.34 537.53 57270.71 88888.00 2002-09-30 03:27:38.394 273 15732.12 537.40 57271.08 88888.00 2002-09-30 03:27:39.394 273 15732.38 536.66 57270.83 88888.00 2002-09-30 03:27:40.394 273 15732.25 538.02 57271.08 88888.00 2002-09-30 03:27:41.394 273 15731.60 537.15 57270.83 88888.00 2002-09-30 03:27:42.394 273 15731.60 537.40 57271.08 88888.00 2002-09-30 03:27:43.394 273 15731.34 537.28 57270.59 88888.00 2002-09-30 03:27:44.394 273 15731.73 537.28 57271.20 88888.00 2002-09-30 03:27:45.394 273 15731.34 537.77 57271.08 88888.00 2002-09-30 03:27:46.394 273 15731.73 537.40 57270.83 88888.00 2002-09-30 03:27:47.394 273 15730.95 537.65 57270.83 88888.00 2002-09-30 03:27:48.394 273 15731.86 537.15 57271.08 88888.00 2002-09-30 03:27:49.394 273 15731.73 537.65 57271.20 88888.00 2002-09-30 03:27:50.394 273 15731.34 537.90 57271.57 88888.00 2002-09-30 03:27:51.394 273 15731.73 537.90 57271.08 88888.00 2002-09-30 03:27:52.394 273 15731.99 537.40 57270.22 88888.00 2002-09-30 03:27:53.394 273 15731.99 537.28 57270.46 88888.00 2002-09-30 03:27:54.394 273 15731.08 538.27 57270.71 88888.00 2002-09-30 03:27:55.394 273 15731.73 536.78 57270.95 88888.00 2002-09-30 03:27:56.394 273 15731.73 537.40 57271.08 88888.00 2002-09-30 03:27:57.394 273 15731.47 537.77 57271.08 88888.00 2002-09-30 03:27:58.394 273 15731.86 537.53 57270.95 88888.00 2002-09-30 03:27:59.394 273 15730.95 538.39 57270.71 88888.00 2002-09-30 03:28:00.394 273 15731.60 537.90 57270.71 88888.00 2002-09-30 03:28:01.394 273 15731.73 538.14 57270.71 88888.00 2002-09-30 03:28:02.394 273 15731.21 537.90 57270.22 88888.00 2002-09-30 03:28:03.394 273 15732.12 537.53 57270.83 88888.00 2002-09-30 03:28:04.394 273 15731.73 537.28 57270.59 88888.00 2002-09-30 03:28:05.394 273 15732.51 538.02 57271.08 88888.00 2002-09-30 03:28:06.394 273 15732.12 538.02 57270.34 88888.00 2002-09-30 03:28:07.394 273 15731.99 537.40 57271.20 88888.00 2002-09-30 03:28:08.394 273 15731.60 537.90 57270.22 88888.00 2002-09-30 03:28:09.394 273 15732.38 537.40 57270.34 88888.00 2002-09-30 03:28:10.394 273 15732.25 537.03 57271.20 88888.00 2002-09-30 03:28:11.394 273 15731.99 537.40 57271.32 88888.00 2002-09-30 03:28:12.394 273 15731.99 538.14 57271.08 88888.00 2002-09-30 03:28:13.394 273 15731.08 538.02 57271.08 88888.00 2002-09-30 03:28:14.394 273 15732.12 537.77 57270.83 88888.00 2002-09-30 03:28:15.394 273 15732.51 538.39 57270.46 88888.00 2002-09-30 03:28:16.394 273 15731.73 537.65 57270.83 88888.00 2002-09-30 03:28:17.394 273 15731.73 537.40 57270.95 88888.00 2002-09-30 03:28:18.394 273 15731.99 538.27 57270.95 88888.00 2002-09-30 03:28:19.394 273 15732.38 537.40 57270.22 88888.00 2002-09-30 03:28:20.394 273 15732.51 537.65 57270.71 88888.00 2002-09-30 03:28:21.394 273 15732.38 537.77 57270.83 88888.00 2002-09-30 03:28:22.394 273 15732.51 538.52 57269.98 88888.00 2002-09-30 03:28:23.394 273 15731.47 537.77 57271.08 88888.00 2002-09-30 03:28:24.394 273 15731.73 538.02 57270.10 88888.00 2002-09-30 03:28:25.394 273 15731.73 537.65 57270.59 88888.00 2002-09-30 03:28:26.394 273 15731.73 538.02 57270.71 88888.00 2002-09-30 03:28:27.394 273 15731.34 538.02 57270.95 88888.00 2002-09-30 03:28:28.394 273 15731.73 538.14 57270.83 88888.00 2002-09-30 03:28:29.394 273 15731.99 537.90 57271.32 88888.00 2002-09-30 03:28:30.394 273 15732.12 538.14 57270.34 88888.00 2002-09-30 03:28:31.394 273 15731.73 538.27 57271.32 88888.00 2002-09-30 03:28:32.394 273 15731.47 538.02 57271.20 88888.00 2002-09-30 03:28:33.394 273 15730.95 538.02 57270.83 88888.00 2002-09-30 03:28:34.394 273 15731.47 538.02 57270.83 88888.00 2002-09-30 03:28:35.394 273 15731.34 537.65 57270.83 88888.00 2002-09-30 03:28:36.394 273 15732.77 537.90 57271.08 88888.00 2002-09-30 03:28:37.394 273 15731.99 538.52 57271.32 88888.00 2002-09-30 03:28:38.394 273 15732.38 537.77 57271.32 88888.00 2002-09-30 03:28:39.394 273 15732.51 537.77 57271.08 88888.00 2002-09-30 03:28:40.394 273 15731.73 537.90 57270.71 88888.00 2002-09-30 03:28:41.394 273 15731.86 537.90 57270.71 88888.00 2002-09-30 03:28:42.394 273 15731.34 538.52 57270.71 88888.00 2002-09-30 03:28:43.394 273 15731.08 537.77 57270.59 88888.00 2002-09-30 03:28:44.394 273 15731.34 537.40 57271.08 88888.00 2002-09-30 03:28:45.394 273 15731.73 538.14 57270.71 88888.00 2002-09-30 03:28:46.394 273 15731.86 538.64 57271.32 88888.00 2002-09-30 03:28:47.394 273 15731.73 538.14 57270.59 88888.00 2002-09-30 03:28:48.394 273 15731.86 538.02 57271.32 88888.00 2002-09-30 03:28:49.394 273 15732.25 537.53 57271.45 88888.00 2002-09-30 03:28:50.394 273 15732.12 538.64 57271.08 88888.00 2002-09-30 03:28:51.394 273 15732.12 538.14 57270.71 88888.00 2002-09-30 03:28:52.394 273 15731.99 537.53 57271.08 88888.00 2002-09-30 03:28:53.394 273 15731.99 537.77 57271.20 88888.00 2002-09-30 03:28:54.394 273 15731.86 537.77 57270.95 88888.00 2002-09-30 03:28:55.394 273 15731.34 537.90 57271.08 88888.00 2002-09-30 03:28:56.394 273 15731.47 538.27 57270.46 88888.00 2002-09-30 03:28:57.394 273 15731.86 537.65 57270.95 88888.00 2002-09-30 03:28:58.394 273 15731.86 538.39 57270.95 88888.00 2002-09-30 03:28:59.394 273 15731.73 538.39 57271.20 88888.00 2002-09-30 03:29:00.394 273 15732.12 538.76 57270.71 88888.00 2002-09-30 03:29:01.394 273 15731.99 538.14 57271.08 88888.00 2002-09-30 03:29:02.394 273 15731.60 538.02 57270.95 88888.00 2002-09-30 03:29:03.394 273 15732.38 538.27 57270.83 88888.00 2002-09-30 03:29:04.394 273 15731.86 538.39 57270.95 88888.00 2002-09-30 03:29:05.394 273 15731.86 538.02 57271.20 88888.00 2002-09-30 03:29:06.394 273 15731.08 538.39 57271.69 88888.00 2002-09-30 03:29:07.394 273 15732.25 537.15 57271.08 88888.00 2002-09-30 03:29:08.394 273 15732.51 538.14 57270.59 88888.00 2002-09-30 03:29:09.394 273 15732.38 538.39 57271.08 88888.00 2002-09-30 03:29:10.394 273 15732.51 538.89 57271.32 88888.00 2002-09-30 03:29:11.394 273 15733.29 538.27 57270.95 88888.00 2002-09-30 03:29:12.394 273 15732.25 538.64 57270.83 88888.00 2002-09-30 03:29:13.394 273 15731.73 538.02 57271.32 88888.00 2002-09-30 03:29:14.394 273 15732.25 537.90 57270.59 88888.00 2002-09-30 03:29:15.394 273 15732.51 537.90 57271.45 88888.00 2002-09-30 03:29:16.394 273 15732.64 537.28 57271.08 88888.00 2002-09-30 03:29:17.394 273 15732.12 537.65 57271.08 88888.00 2002-09-30 03:29:18.394 273 15732.12 537.65 57270.34 88888.00 2002-09-30 03:29:19.394 273 15733.16 538.02 57271.08 88888.00 2002-09-30 03:29:20.394 273 15731.99 537.40 57270.95 88888.00 2002-09-30 03:29:21.394 273 15732.51 538.14 57270.95 88888.00 2002-09-30 03:29:22.394 273 15733.16 538.02 57271.45 88888.00 2002-09-30 03:29:23.394 273 15732.64 538.39 57270.95 88888.00 2002-09-30 03:29:24.394 273 15732.77 537.77 57271.32 88888.00 2002-09-30 03:29:25.394 273 15733.16 537.77 57270.46 88888.00 2002-09-30 03:29:26.394 273 15733.16 537.90 57270.71 88888.00 2002-09-30 03:29:27.394 273 15733.29 537.28 57270.34 88888.00 2002-09-30 03:29:28.394 273 15732.12 538.64 57270.59 88888.00 2002-09-30 03:29:29.394 273 15733.16 537.65 57271.32 88888.00 2002-09-30 03:29:30.394 273 15733.16 538.02 57271.08 88888.00 2002-09-30 03:29:31.394 273 15732.90 537.90 57271.20 88888.00 2002-09-30 03:29:32.394 273 15732.25 538.27 57271.08 88888.00 2002-09-30 03:29:33.394 273 15733.16 538.39 57271.08 88888.00 2002-09-30 03:29:34.394 273 15732.64 537.65 57271.45 88888.00 2002-09-30 03:29:35.394 273 15733.29 537.77 57271.57 88888.00 2002-09-30 03:29:36.394 273 15733.68 537.90 57270.46 88888.00 2002-09-30 03:29:37.394 273 15732.12 538.76 57271.69 88888.00 2002-09-30 03:29:38.394 273 15732.51 538.27 57271.08 88888.00 2002-09-30 03:29:39.394 273 15732.90 537.65 57271.20 88888.00 2002-09-30 03:29:40.394 273 15732.90 537.40 57271.20 88888.00 2002-09-30 03:29:41.394 273 15732.90 537.90 57271.45 88888.00 2002-09-30 03:29:42.394 273 15732.90 537.40 57270.71 88888.00 2002-09-30 03:29:43.394 273 15732.77 537.53 57271.45 88888.00 2002-09-30 03:29:44.394 273 15732.90 537.53 57271.08 88888.00 2002-09-30 03:29:45.394 273 15732.12 537.77 57271.57 88888.00 2002-09-30 03:29:46.394 273 15732.77 537.90 57271.45 88888.00 2002-09-30 03:29:47.394 273 15733.03 538.02 57271.32 88888.00 2002-09-30 03:29:48.394 273 15732.90 538.02 57271.69 88888.00 2002-09-30 03:29:49.394 273 15732.12 537.53 57271.20 88888.00 2002-09-30 03:29:50.394 273 15732.51 537.15 57271.08 88888.00 2002-09-30 03:29:51.394 273 15732.77 537.53 57271.69 88888.00 2002-09-30 03:29:52.394 273 15732.90 537.65 57271.32 88888.00 2002-09-30 03:29:53.394 273 15732.90 538.14 57271.08 88888.00 2002-09-30 03:29:54.394 273 15733.29 537.90 57271.57 88888.00 2002-09-30 03:29:55.394 273 15732.90 537.40 57271.81 88888.00 2002-09-30 03:29:56.394 273 15732.64 537.53 57270.95 88888.00 2002-09-30 03:29:57.394 273 15732.38 537.03 57271.69 88888.00 2002-09-30 03:29:58.394 273 15732.51 537.03 57270.71 88888.00 2002-09-30 03:29:59.394 273 15733.16 537.65 57272.05 88888.00 2002-09-30 03:30:00.394 273 15732.77 537.77 57271.57 88888.00 2002-09-30 03:30:01.394 273 15732.64 537.77 57271.45 88888.00 2002-09-30 03:30:02.394 273 15733.16 537.40 57270.34 88888.00 2002-09-30 03:30:03.394 273 15732.77 537.53 57271.45 88888.00 2002-09-30 03:30:04.394 273 15733.29 537.40 57271.32 88888.00 2002-09-30 03:30:05.394 273 15732.64 537.03 57271.08 88888.00 2002-09-30 03:30:06.394 273 15732.90 537.40 57271.81 88888.00 2002-09-30 03:30:07.394 273 15732.51 537.53 57271.32 88888.00 2002-09-30 03:30:08.394 273 15732.25 537.28 57271.08 88888.00 2002-09-30 03:30:09.394 273 15732.77 537.53 57271.45 88888.00 2002-09-30 03:30:10.394 273 15732.64 537.40 57271.45 88888.00 2002-09-30 03:30:11.394 273 15733.03 537.77 57271.20 88888.00 2002-09-30 03:30:12.394 273 15733.03 537.40 57271.81 88888.00 2002-09-30 03:30:13.394 273 15733.29 537.90 57270.95 88888.00 2002-09-30 03:30:14.394 273 15732.90 537.40 57271.69 88888.00 2002-09-30 03:30:15.394 273 15733.16 537.28 57271.45 88888.00 2002-09-30 03:30:16.394 273 15732.77 537.28 57271.08 88888.00 2002-09-30 03:30:17.394 273 15732.90 536.66 57271.81 88888.00 2002-09-30 03:30:18.394 273 15732.90 536.78 57271.93 88888.00 2002-09-30 03:30:19.394 273 15733.03 537.65 57271.57 88888.00 2002-09-30 03:30:20.394 273 15733.42 537.65 57271.81 88888.00 2002-09-30 03:30:21.394 273 15732.77 536.91 57271.57 88888.00 2002-09-30 03:30:22.394 273 15732.38 537.28 57271.32 88888.00 2002-09-30 03:30:23.394 273 15732.77 536.66 57271.93 88888.00 2002-09-30 03:30:24.394 273 15732.77 536.91 57271.69 88888.00 2002-09-30 03:30:25.394 273 15732.12 537.28 57271.08 88888.00 2002-09-30 03:30:26.394 273 15732.51 537.15 57271.45 88888.00 2002-09-30 03:30:27.394 273 15732.38 537.15 57271.57 88888.00 2002-09-30 03:30:28.394 273 15733.03 537.15 57271.32 88888.00 2002-09-30 03:30:29.394 273 15732.90 537.53 57271.57 88888.00 2002-09-30 03:30:30.394 273 15731.86 536.91 57271.45 88888.00 2002-09-30 03:30:31.394 273 15732.64 537.28 57271.08 88888.00 2002-09-30 03:30:32.394 273 15732.64 537.40 57271.45 88888.00 2002-09-30 03:30:33.394 273 15733.16 537.03 57271.57 88888.00 2002-09-30 03:30:34.394 273 15732.64 537.03 57272.30 88888.00 2002-09-30 03:30:35.394 273 15732.51 536.53 57272.05 88888.00 2002-09-30 03:30:36.394 273 15733.16 536.91 57271.08 88888.00 2002-09-30 03:30:37.394 273 15732.38 537.28 57271.32 88888.00 2002-09-30 03:30:38.394 273 15732.77 537.28 57271.08 88888.00 2002-09-30 03:30:39.394 273 15733.03 536.53 57271.20 88888.00 2002-09-30 03:30:40.394 273 15732.64 536.78 57271.45 88888.00 2002-09-30 03:30:41.394 273 15732.77 536.41 57272.30 88888.00 2002-09-30 03:30:42.394 273 15733.42 537.03 57271.32 88888.00 2002-09-30 03:30:43.394 273 15733.03 536.91 57271.57 88888.00 2002-09-30 03:30:44.394 273 15732.90 536.66 57271.81 88888.00 2002-09-30 03:30:45.394 273 15732.77 537.15 57270.95 88888.00 2002-09-30 03:30:46.394 273 15731.99 536.78 57271.93 88888.00 2002-09-30 03:30:47.394 273 15733.68 537.28 57271.20 88888.00 2002-09-30 03:30:48.394 273 15733.55 537.03 57271.45 88888.00 2002-09-30 03:30:49.394 273 15732.77 536.78 57271.32 88888.00 2002-09-30 03:30:50.394 273 15732.51 536.53 57271.81 88888.00 2002-09-30 03:30:51.394 273 15732.90 536.91 57271.69 88888.00 2002-09-30 03:30:52.394 273 15733.16 536.53 57270.95 88888.00 2002-09-30 03:30:53.394 273 15732.77 536.66 57270.95 88888.00 2002-09-30 03:30:54.394 273 15732.90 536.53 57270.95 88888.00 2002-09-30 03:30:55.394 273 15732.64 537.03 57271.20 88888.00 2002-09-30 03:30:56.394 273 15732.38 537.03 57271.57 88888.00 2002-09-30 03:30:57.394 273 15733.29 536.53 57271.81 88888.00 2002-09-30 03:30:58.394 273 15732.51 537.15 57271.69 88888.00 2002-09-30 03:30:59.394 273 15732.77 536.41 57271.57 88888.00 2002-09-30 03:31:00.394 273 15732.90 536.66 57271.57 88888.00 2002-09-30 03:31:01.394 273 15732.51 537.15 57271.32 88888.00 2002-09-30 03:31:02.394 273 15732.77 537.03 57271.08 88888.00 2002-09-30 03:31:03.394 273 15733.03 536.66 57271.45 88888.00 2002-09-30 03:31:04.394 273 15732.90 536.66 57271.69 88888.00 2002-09-30 03:31:05.394 273 15732.12 536.91 57271.20 88888.00 2002-09-30 03:31:06.394 273 15733.29 536.78 57271.32 88888.00 2002-09-30 03:31:07.394 273 15732.25 536.66 57271.32 88888.00 2002-09-30 03:31:08.394 273 15732.51 536.91 57271.08 88888.00 2002-09-30 03:31:09.394 273 15732.38 536.66 57270.71 88888.00 2002-09-30 03:31:10.394 273 15732.12 536.29 57271.69 88888.00 2002-09-30 03:31:11.394 273 15732.38 536.91 57271.32 88888.00 2002-09-30 03:31:12.394 273 15731.86 536.41 57271.93 88888.00 2002-09-30 03:31:13.394 273 15732.64 536.66 57271.08 88888.00 2002-09-30 03:31:14.394 273 15732.90 536.41 57271.93 88888.00 2002-09-30 03:31:15.394 273 15733.16 536.78 57271.81 88888.00 2002-09-30 03:31:16.394 273 15732.64 536.78 57272.05 88888.00 2002-09-30 03:31:17.394 273 15731.86 537.53 57271.45 88888.00 2002-09-30 03:31:18.394 273 15732.51 536.53 57271.45 88888.00 2002-09-30 03:31:19.394 273 15732.90 537.28 57271.32 88888.00 2002-09-30 03:31:20.394 273 15732.90 537.28 57270.95 88888.00 2002-09-30 03:31:21.394 273 15733.16 537.28 57271.32 88888.00 2002-09-30 03:31:22.394 273 15732.90 537.53 57270.95 88888.00 2002-09-30 03:31:23.394 273 15732.90 536.78 57271.81 88888.00 2002-09-30 03:31:24.394 273 15732.64 537.53 57271.32 88888.00 2002-09-30 03:31:25.394 273 15732.64 536.78 57271.81 88888.00 2002-09-30 03:31:26.394 273 15732.12 536.53 57271.45 88888.00 2002-09-30 03:31:27.394 273 15732.64 537.15 57271.81 88888.00 2002-09-30 03:31:28.394 273 15732.12 536.16 57271.45 88888.00 2002-09-30 03:31:29.394 273 15732.38 536.53 57271.20 88888.00 2002-09-30 03:31:30.394 273 15732.90 536.78 57270.83 88888.00 2002-09-30 03:31:31.394 273 15732.64 536.78 57271.20 88888.00 2002-09-30 03:31:32.394 273 15731.86 536.53 57271.20 88888.00 2002-09-30 03:31:33.394 273 15732.64 537.03 57271.20 88888.00 2002-09-30 03:31:34.394 273 15732.51 536.53 57271.69 88888.00 2002-09-30 03:31:35.394 273 15732.25 536.66 57271.45 88888.00 2002-09-30 03:31:36.394 273 15732.25 537.53 57271.69 88888.00 2002-09-30 03:31:37.394 273 15731.86 537.15 57271.45 88888.00 2002-09-30 03:31:38.394 273 15732.25 536.91 57271.08 88888.00 2002-09-30 03:31:39.394 273 15732.90 536.41 57271.32 88888.00 2002-09-30 03:31:40.394 273 15731.99 536.66 57271.45 88888.00 2002-09-30 03:31:41.394 273 15732.77 537.53 57271.45 88888.00 2002-09-30 03:31:42.394 273 15732.38 536.53 57271.45 88888.00 2002-09-30 03:31:43.394 273 15732.25 537.53 57271.08 88888.00 2002-09-30 03:31:44.394 273 15732.25 536.78 57270.95 88888.00 2002-09-30 03:31:45.394 273 15732.25 537.15 57271.20 88888.00 2002-09-30 03:31:46.394 273 15732.38 537.28 57270.95 88888.00 2002-09-30 03:31:47.394 273 15733.16 537.28 57270.83 88888.00 2002-09-30 03:31:48.394 273 15731.99 537.53 57271.08 88888.00 2002-09-30 03:31:49.394 273 15732.25 537.28 57271.45 88888.00 2002-09-30 03:31:50.394 273 15732.12 536.78 57271.32 88888.00 2002-09-30 03:31:51.394 273 15732.77 537.28 57270.83 88888.00 2002-09-30 03:31:52.394 273 15732.12 537.15 57270.95 88888.00 2002-09-30 03:31:53.394 273 15733.16 537.40 57271.32 88888.00 2002-09-30 03:31:54.394 273 15732.38 536.04 57271.69 88888.00 2002-09-30 03:31:55.394 273 15732.64 537.40 57271.45 88888.00 2002-09-30 03:31:56.394 273 15732.25 537.65 57272.30 88888.00 2002-09-30 03:31:57.394 273 15732.12 537.28 57271.32 88888.00 2002-09-30 03:31:58.394 273 15733.03 537.53 57271.69 88888.00 2002-09-30 03:31:59.394 273 15732.64 537.53 57271.93 88888.00 2002-09-30 03:32:00.394 273 15732.25 537.90 57271.57 88888.00 2002-09-30 03:32:01.394 273 15732.64 537.77 57272.18 88888.00 2002-09-30 03:32:02.394 273 15732.38 537.03 57271.69 88888.00 2002-09-30 03:32:03.394 273 15732.77 537.53 57271.69 88888.00 2002-09-30 03:32:04.394 273 15732.64 537.40 57271.20 88888.00 2002-09-30 03:32:05.394 273 15732.77 537.15 57271.45 88888.00 2002-09-30 03:32:06.394 273 15732.77 537.77 57271.32 88888.00 2002-09-30 03:32:07.394 273 15733.03 538.02 57271.69 88888.00 2002-09-30 03:32:08.394 273 15732.38 536.78 57271.32 88888.00 2002-09-30 03:32:09.394 273 15732.90 536.53 57271.32 88888.00 2002-09-30 03:32:10.394 273 15733.16 537.90 57271.45 88888.00 2002-09-30 03:32:11.394 273 15732.51 537.53 57272.30 88888.00 2002-09-30 03:32:12.394 273 15732.64 538.14 57271.45 88888.00 2002-09-30 03:32:13.394 273 15733.16 537.65 57271.57 88888.00 2002-09-30 03:32:14.394 273 15733.03 537.53 57272.05 88888.00 2002-09-30 03:32:15.394 273 15732.77 537.28 57271.81 88888.00 2002-09-30 03:32:16.394 273 15733.03 537.65 57271.57 88888.00 2002-09-30 03:32:17.394 273 15733.29 537.65 57271.81 88888.00 2002-09-30 03:32:18.394 273 15732.90 537.77 57271.69 88888.00 2002-09-30 03:32:19.394 273 15733.81 537.28 57271.69 88888.00 2002-09-30 03:32:20.394 273 15733.16 537.77 57271.08 88888.00 2002-09-30 03:32:21.394 273 15732.77 537.65 57271.08 88888.00 2002-09-30 03:32:22.394 273 15733.16 537.40 57271.08 88888.00 2002-09-30 03:32:23.394 273 15733.42 537.40 57271.32 88888.00 2002-09-30 03:32:24.394 273 15733.16 536.78 57271.57 88888.00 2002-09-30 03:32:25.394 273 15733.81 537.77 57271.69 88888.00 2002-09-30 03:32:26.394 273 15733.81 538.14 57271.32 88888.00 2002-09-30 03:32:27.394 273 15732.90 537.28 57271.81 88888.00 2002-09-30 03:32:28.394 273 15733.68 537.53 57271.81 88888.00 2002-09-30 03:32:29.394 273 15733.55 537.77 57271.32 88888.00 2002-09-30 03:32:30.394 273 15733.42 537.53 57271.32 88888.00 2002-09-30 03:32:31.394 273 15733.55 537.90 57271.32 88888.00 2002-09-30 03:32:32.394 273 15733.29 537.40 57271.57 88888.00 2002-09-30 03:32:33.394 273 15733.29 537.03 57271.93 88888.00 2002-09-30 03:32:34.394 273 15733.68 537.65 57271.32 88888.00 2002-09-30 03:32:35.394 273 15733.68 536.91 57271.69 88888.00 2002-09-30 03:32:36.394 273 15733.68 537.28 57271.57 88888.00 2002-09-30 03:32:37.394 273 15733.55 537.65 57271.20 88888.00 2002-09-30 03:32:38.394 273 15733.55 538.02 57271.57 88888.00 2002-09-30 03:32:39.394 273 15733.94 537.28 57271.69 88888.00 2002-09-30 03:32:40.394 273 15734.07 537.53 57271.57 88888.00 2002-09-30 03:32:41.394 273 15733.16 537.77 57270.83 88888.00 2002-09-30 03:32:42.394 273 15733.68 538.02 57271.81 88888.00 2002-09-30 03:32:43.394 273 15732.77 537.65 57272.05 88888.00 2002-09-30 03:32:44.394 273 15732.64 537.53 57271.93 88888.00 2002-09-30 03:32:45.394 273 15734.07 536.78 57271.81 88888.00 2002-09-30 03:32:46.394 273 15733.94 536.53 57271.32 88888.00 2002-09-30 03:32:47.394 273 15733.55 537.15 57271.57 88888.00 2002-09-30 03:32:48.394 273 15734.07 537.53 57271.69 88888.00 2002-09-30 03:32:49.394 273 15734.07 536.78 57271.69 88888.00 2002-09-30 03:32:50.394 273 15733.81 537.40 57271.32 88888.00 2002-09-30 03:32:51.394 273 15733.94 536.53 57271.93 88888.00 2002-09-30 03:32:52.394 273 15733.68 537.40 57271.69 88888.00 2002-09-30 03:32:53.394 273 15733.55 536.78 57272.05 88888.00 2002-09-30 03:32:54.394 273 15734.07 537.28 57272.18 88888.00 2002-09-30 03:32:55.394 273 15733.81 537.28 57271.69 88888.00 2002-09-30 03:32:56.394 273 15733.68 537.40 57271.93 88888.00 2002-09-30 03:32:57.394 273 15733.94 536.91 57272.30 88888.00 2002-09-30 03:32:58.394 273 15733.42 537.15 57272.42 88888.00 2002-09-30 03:32:59.394 273 15734.20 536.66 57271.45 88888.00 2002-09-30 03:33:00.394 273 15734.98 537.53 57271.69 88888.00 2002-09-30 03:33:01.394 273 15733.42 537.15 57271.57 88888.00 2002-09-30 03:33:02.394 273 15733.55 537.15 57271.69 88888.00 2002-09-30 03:33:03.394 273 15733.42 537.03 57270.95 88888.00 2002-09-30 03:33:04.394 273 15734.33 537.03 57272.18 88888.00 2002-09-30 03:33:05.394 273 15733.55 536.66 57271.69 88888.00 2002-09-30 03:33:06.394 273 15733.68 536.29 57271.32 88888.00 2002-09-30 03:33:07.394 273 15734.20 537.15 57271.69 88888.00 2002-09-30 03:33:08.394 273 15733.42 536.66 57271.69 88888.00 2002-09-30 03:33:09.394 273 15733.81 536.29 57272.18 88888.00 2002-09-30 03:33:10.394 273 15734.20 536.78 57271.57 88888.00 2002-09-30 03:33:11.394 273 15734.33 537.77 57272.54 88888.00 2002-09-30 03:33:12.394 273 15734.20 536.66 57272.30 88888.00 2002-09-30 03:33:13.394 273 15734.33 536.66 57272.30 88888.00 2002-09-30 03:33:14.394 273 15734.20 536.41 57271.81 88888.00 2002-09-30 03:33:15.394 273 15734.20 536.78 57271.81 88888.00 2002-09-30 03:33:16.394 273 15734.59 536.41 57271.69 88888.00 2002-09-30 03:33:17.394 273 15734.20 537.03 57272.05 88888.00 2002-09-30 03:33:18.394 273 15734.33 536.66 57271.81 88888.00 2002-09-30 03:33:19.394 273 15733.94 536.66 57272.18 88888.00 2002-09-30 03:33:20.394 273 15734.07 536.78 57272.18 88888.00 2002-09-30 03:33:21.394 273 15734.20 536.04 57272.42 88888.00 2002-09-30 03:33:22.394 273 15733.81 536.91 57272.67 88888.00 2002-09-30 03:33:23.394 273 15734.07 536.53 57271.69 88888.00 2002-09-30 03:33:24.394 273 15734.33 536.91 57272.18 88888.00 2002-09-30 03:33:25.394 273 15734.72 536.78 57272.67 88888.00 2002-09-30 03:33:26.394 273 15734.46 536.66 57271.45 88888.00 2002-09-30 03:33:27.394 273 15734.46 536.78 57272.42 88888.00 2002-09-30 03:33:28.394 273 15733.16 536.78 57272.05 88888.00 2002-09-30 03:33:29.394 273 15733.68 537.15 57272.30 88888.00 2002-09-30 03:33:30.394 273 15734.20 536.16 57272.42 88888.00 2002-09-30 03:33:31.394 273 15734.33 536.04 57271.81 88888.00 2002-09-30 03:33:32.394 273 15734.33 536.66 57271.57 88888.00 2002-09-30 03:33:33.394 273 15734.20 536.53 57272.54 88888.00 2002-09-30 03:33:34.394 273 15734.07 536.29 57272.30 88888.00 2002-09-30 03:33:35.394 273 15734.33 536.41 57272.30 88888.00 2002-09-30 03:33:36.394 273 15733.55 537.28 57272.54 88888.00 2002-09-30 03:33:37.394 273 15733.81 536.66 57273.28 88888.00 2002-09-30 03:33:38.394 273 15733.29 536.78 57272.79 88888.00 2002-09-30 03:33:39.394 273 15733.94 536.66 57272.05 88888.00 2002-09-30 03:33:40.394 273 15733.68 536.78 57272.30 88888.00 2002-09-30 03:33:41.394 273 15733.81 536.78 57272.30 88888.00 2002-09-30 03:33:42.394 273 15733.81 536.78 57272.30 88888.00 2002-09-30 03:33:43.394 273 15733.29 536.66 57271.81 88888.00 2002-09-30 03:33:44.394 273 15733.68 536.29 57271.57 88888.00 2002-09-30 03:33:45.394 273 15734.72 536.91 57271.93 88888.00 2002-09-30 03:33:46.394 273 15733.55 536.53 57272.30 88888.00 2002-09-30 03:33:47.394 273 15733.42 536.78 57272.30 88888.00 2002-09-30 03:33:48.394 273 15734.07 536.29 57272.05 88888.00 2002-09-30 03:33:49.394 273 15734.33 536.53 57272.91 88888.00 2002-09-30 03:33:50.394 273 15734.33 536.29 57272.67 88888.00 2002-09-30 03:33:51.394 273 15733.55 536.91 57272.54 88888.00 2002-09-30 03:33:52.394 273 15733.42 535.92 57272.54 88888.00 2002-09-30 03:33:53.394 273 15733.55 536.91 57272.18 88888.00 2002-09-30 03:33:54.394 273 15733.55 535.79 57272.42 88888.00 2002-09-30 03:33:55.394 273 15733.81 536.66 57272.18 88888.00 2002-09-30 03:33:56.394 273 15734.20 536.53 57272.54 88888.00 2002-09-30 03:33:57.394 273 15734.33 536.29 57273.28 88888.00 2002-09-30 03:33:58.394 273 15733.81 536.66 57272.18 88888.00 2002-09-30 03:33:59.394 273 15733.29 536.53 57272.18 88888.00 2002-09-30 03:34:00.394 273 15733.29 536.66 57272.30 88888.00 2002-09-30 03:34:01.394 273 15733.68 535.79 57272.30 88888.00 2002-09-30 03:34:02.394 273 15733.16 535.67 57271.57 88888.00 2002-09-30 03:34:03.394 273 15733.29 536.41 57272.54 88888.00 2002-09-30 03:34:04.394 273 15733.42 536.41 57272.54 88888.00 2002-09-30 03:34:05.394 273 15733.94 537.03 57272.91 88888.00 2002-09-30 03:34:06.394 273 15733.68 536.66 57272.18 88888.00 2002-09-30 03:34:07.394 273 15733.03 536.78 57272.54 88888.00 2002-09-30 03:34:08.394 273 15733.42 536.41 57271.93 88888.00 2002-09-30 03:34:09.394 273 15732.90 536.29 57272.30 88888.00 2002-09-30 03:34:10.394 273 15733.55 536.53 57272.91 88888.00 2002-09-30 03:34:11.394 273 15733.16 536.29 57272.42 88888.00 2002-09-30 03:34:12.394 273 15733.29 536.16 57271.81 88888.00 2002-09-30 03:34:13.394 273 15733.42 536.66 57272.54 88888.00 2002-09-30 03:34:14.394 273 15732.90 536.16 57272.79 88888.00 2002-09-30 03:34:15.394 273 15732.77 535.79 57272.67 88888.00 2002-09-30 03:34:16.394 273 15732.64 535.79 57272.18 88888.00 2002-09-30 03:34:17.394 273 15733.55 535.79 57272.91 88888.00 2002-09-30 03:34:18.394 273 15733.29 536.16 57273.16 88888.00 2002-09-30 03:34:19.394 273 15733.03 536.29 57271.93 88888.00 2002-09-30 03:34:20.394 273 15733.03 536.78 57272.30 88888.00 2002-09-30 03:34:21.394 273 15732.90 535.54 57272.18 88888.00 2002-09-30 03:34:22.394 273 15732.51 536.53 57272.30 88888.00 2002-09-30 03:34:23.394 273 15733.03 536.66 57272.30 88888.00 2002-09-30 03:34:24.394 273 15732.64 536.41 57272.79 88888.00 2002-09-30 03:34:25.394 273 15732.64 536.66 57272.42 88888.00 2002-09-30 03:34:26.394 273 15733.03 536.53 57272.91 88888.00 2002-09-30 03:34:27.394 273 15732.64 536.41 57272.67 88888.00 2002-09-30 03:34:28.394 273 15732.38 536.16 57272.05 88888.00 2002-09-30 03:34:29.394 273 15732.38 536.53 57272.42 88888.00 2002-09-30 03:34:30.394 273 15732.64 536.53 57272.42 88888.00 2002-09-30 03:34:31.394 273 15733.16 536.29 57272.42 88888.00 2002-09-30 03:34:32.394 273 15732.64 535.67 57273.04 88888.00 2002-09-30 03:34:33.394 273 15732.64 536.78 57271.93 88888.00 2002-09-30 03:34:34.394 273 15731.99 537.53 57272.67 88888.00 2002-09-30 03:34:35.394 273 15732.51 536.16 57272.79 88888.00 2002-09-30 03:34:36.394 273 15732.38 536.16 57272.42 88888.00 2002-09-30 03:34:37.394 273 15732.90 536.66 57272.67 88888.00 2002-09-30 03:34:38.394 273 15732.90 536.66 57273.04 88888.00 2002-09-30 03:34:39.394 273 15732.38 536.29 57272.79 88888.00 2002-09-30 03:34:40.394 273 15732.25 536.78 57272.67 88888.00 2002-09-30 03:34:41.394 273 15733.03 536.78 57272.18 88888.00 2002-09-30 03:34:42.394 273 15732.77 536.16 57273.04 88888.00 2002-09-30 03:34:43.394 273 15732.51 536.04 57272.42 88888.00 2002-09-30 03:34:44.394 273 15732.25 536.66 57271.93 88888.00 2002-09-30 03:34:45.394 273 15731.99 536.16 57272.79 88888.00 2002-09-30 03:34:46.394 273 15732.51 536.41 57272.42 88888.00 2002-09-30 03:34:47.394 273 15732.25 537.03 57272.05 88888.00 2002-09-30 03:34:48.394 273 15732.12 536.78 57272.67 88888.00 2002-09-30 03:34:49.394 273 15732.38 536.29 57272.67 88888.00 2002-09-30 03:34:50.394 273 15732.25 536.41 57272.30 88888.00 2002-09-30 03:34:51.394 273 15732.12 536.66 57272.18 88888.00 2002-09-30 03:34:52.394 273 15732.64 536.29 57272.30 88888.00 2002-09-30 03:34:53.394 273 15732.12 536.66 57271.93 88888.00 2002-09-30 03:34:54.394 273 15732.25 536.66 57272.54 88888.00 2002-09-30 03:34:55.394 273 15732.77 536.16 57272.67 88888.00 2002-09-30 03:34:56.394 273 15732.64 536.29 57272.42 88888.00 2002-09-30 03:34:57.394 273 15732.38 536.16 57272.42 88888.00 2002-09-30 03:34:58.394 273 15732.12 536.41 57272.30 88888.00 2002-09-30 03:34:59.394 273 15732.38 537.15 57272.30 88888.00 2002-09-30 03:35:00.394 273 15731.99 536.78 57272.67 88888.00 2002-09-30 03:35:01.394 273 15731.99 536.91 57272.18 88888.00 2002-09-30 03:35:02.394 273 15732.77 536.29 57273.04 88888.00 2002-09-30 03:35:03.394 273 15731.86 536.78 57272.54 88888.00 2002-09-30 03:35:04.394 273 15732.77 535.92 57272.42 88888.00 2002-09-30 03:35:05.394 273 15731.99 536.53 57273.16 88888.00 2002-09-30 03:35:06.394 273 15732.51 536.91 57272.54 88888.00 2002-09-30 03:35:07.394 273 15732.77 536.78 57271.93 88888.00 2002-09-30 03:35:08.394 273 15732.64 536.91 57273.28 88888.00 2002-09-30 03:35:09.394 273 15732.77 536.91 57271.57 88888.00 2002-09-30 03:35:10.394 273 15733.16 536.41 57272.05 88888.00 2002-09-30 03:35:11.394 273 15732.51 536.16 57272.30 88888.00 2002-09-30 03:35:12.394 273 15732.12 536.66 57272.42 88888.00 2002-09-30 03:35:13.394 273 15733.03 536.29 57272.30 88888.00 2002-09-30 03:35:14.394 273 15732.51 536.53 57272.79 88888.00 2002-09-30 03:35:15.394 273 15732.12 536.66 57272.30 88888.00 2002-09-30 03:35:16.394 273 15732.51 536.53 57272.79 88888.00 2002-09-30 03:35:17.394 273 15731.86 536.66 57272.79 88888.00 2002-09-30 03:35:18.394 273 15733.03 536.29 57272.54 88888.00 2002-09-30 03:35:19.394 273 15732.12 536.78 57273.28 88888.00 2002-09-30 03:35:20.394 273 15732.12 536.66 57273.64 88888.00 2002-09-30 03:35:21.394 273 15731.99 536.78 57272.30 88888.00 2002-09-30 03:35:22.394 273 15732.38 537.03 57273.04 88888.00 2002-09-30 03:35:23.394 273 15732.38 536.66 57273.28 88888.00 2002-09-30 03:35:24.394 273 15732.90 536.78 57273.16 88888.00 2002-09-30 03:35:25.394 273 15732.12 536.53 57272.91 88888.00 2002-09-30 03:35:26.394 273 15732.12 536.53 57273.16 88888.00 2002-09-30 03:35:27.394 273 15732.25 536.66 57272.91 88888.00 2002-09-30 03:35:28.394 273 15732.90 536.78 57273.16 88888.00 2002-09-30 03:35:29.394 273 15732.77 536.16 57273.16 88888.00 2002-09-30 03:35:30.394 273 15732.64 536.53 57272.91 88888.00 2002-09-30 03:35:31.394 273 15732.51 536.91 57272.67 88888.00 2002-09-30 03:35:32.394 273 15732.12 536.78 57273.16 88888.00 2002-09-30 03:35:33.394 273 15732.25 536.66 57272.79 88888.00 2002-09-30 03:35:34.394 273 15732.90 536.53 57272.91 88888.00 2002-09-30 03:35:35.394 273 15732.25 537.40 57273.16 88888.00 2002-09-30 03:35:36.394 273 15732.25 537.15 57273.40 88888.00 2002-09-30 03:35:37.394 273 15733.16 536.66 57272.91 88888.00 2002-09-30 03:35:38.394 273 15732.12 536.91 57272.91 88888.00 2002-09-30 03:35:39.394 273 15732.77 537.28 57273.40 88888.00 2002-09-30 03:35:40.394 273 15732.25 536.41 57273.40 88888.00 2002-09-30 03:35:41.394 273 15731.73 536.66 57273.28 88888.00 2002-09-30 03:35:42.394 273 15732.77 537.40 57273.89 88888.00 2002-09-30 03:35:43.394 273 15731.99 537.03 57273.52 88888.00 2002-09-30 03:35:44.394 273 15732.25 537.15 57272.91 88888.00 2002-09-30 03:35:45.394 273 15731.99 537.15 57273.40 88888.00 2002-09-30 03:35:46.394 273 15732.38 536.53 57274.13 88888.00 2002-09-30 03:35:47.394 273 15732.51 536.78 57273.28 88888.00 2002-09-30 03:35:48.394 273 15732.38 536.91 57273.40 88888.00 2002-09-30 03:35:49.394 273 15732.51 536.78 57273.28 88888.00 2002-09-30 03:35:50.394 273 15731.99 537.53 57273.16 88888.00 2002-09-30 03:35:51.394 273 15731.34 536.53 57273.28 88888.00 2002-09-30 03:35:52.394 273 15731.34 536.78 57273.28 88888.00 2002-09-30 03:35:53.394 273 15731.73 537.03 57273.64 88888.00 2002-09-30 03:35:54.394 273 15731.86 536.78 57273.28 88888.00 2002-09-30 03:35:55.394 273 15731.34 536.91 57273.64 88888.00 2002-09-30 03:35:56.394 273 15731.34 537.28 57273.04 88888.00 2002-09-30 03:35:57.394 273 15731.47 537.03 57273.52 88888.00 2002-09-30 03:35:58.394 273 15731.60 537.28 57273.04 88888.00 2002-09-30 03:35:59.394 273 15732.38 537.03 57273.64 88888.00 2002-09-30 03:36:00.394 273 15732.12 537.03 57273.52 88888.00 2002-09-30 03:36:01.394 273 15731.99 537.03 57273.52 88888.00 2002-09-30 03:36:02.394 273 15732.12 536.53 57273.40 88888.00 2002-09-30 03:36:03.394 273 15732.12 537.53 57273.40 88888.00 2002-09-30 03:36:04.394 273 15732.25 537.40 57273.16 88888.00 2002-09-30 03:36:05.394 273 15731.86 537.53 57272.91 88888.00 2002-09-30 03:36:06.394 273 15731.99 536.78 57273.64 88888.00 2002-09-30 03:36:07.394 273 15732.12 537.53 57273.16 88888.00 2002-09-30 03:36:08.394 273 15731.73 537.90 57273.52 88888.00 2002-09-30 03:36:09.394 273 15731.73 537.15 57273.16 88888.00 2002-09-30 03:36:10.394 273 15731.60 537.65 57273.40 88888.00 2002-09-30 03:36:11.394 273 15731.99 537.40 57272.91 88888.00 2002-09-30 03:36:12.394 273 15731.86 537.03 57273.77 88888.00 2002-09-30 03:36:13.394 273 15731.99 537.53 57272.79 88888.00 2002-09-30 03:36:14.394 273 15732.51 537.77 57273.89 88888.00 2002-09-30 03:36:15.394 273 15731.73 537.65 57273.16 88888.00 2002-09-30 03:36:16.394 273 15731.34 538.02 57274.13 88888.00 2002-09-30 03:36:17.394 273 15731.73 537.65 57273.52 88888.00 2002-09-30 03:36:18.394 273 15731.73 537.28 57273.64 88888.00 2002-09-30 03:36:19.394 273 15731.86 537.40 57273.16 88888.00 2002-09-30 03:36:20.394 273 15731.99 537.28 57273.40 88888.00 2002-09-30 03:36:21.394 273 15731.86 537.53 57273.52 88888.00 2002-09-30 03:36:22.394 273 15732.51 536.66 57273.52 88888.00 2002-09-30 03:36:23.394 273 15731.99 537.53 57273.40 88888.00 2002-09-30 03:36:24.394 273 15731.99 537.28 57273.52 88888.00 2002-09-30 03:36:25.394 273 15731.99 537.65 57273.77 88888.00 2002-09-30 03:36:26.394 273 15732.38 537.65 57273.77 88888.00 2002-09-30 03:36:27.394 273 15732.51 537.53 57273.04 88888.00 2002-09-30 03:36:28.394 273 15732.51 537.40 57273.40 88888.00 2002-09-30 03:36:29.394 273 15733.03 537.40 57273.64 88888.00 2002-09-30 03:36:30.394 273 15731.99 536.78 57273.40 88888.00 2002-09-30 03:36:31.394 273 15732.90 537.77 57272.91 88888.00 2002-09-30 03:36:32.394 273 15731.86 537.65 57273.40 88888.00 2002-09-30 03:36:33.394 273 15732.77 538.76 57274.01 88888.00 2002-09-30 03:36:34.394 273 15732.25 537.90 57273.40 88888.00 2002-09-30 03:36:35.394 273 15731.73 537.90 57273.77 88888.00 2002-09-30 03:36:36.394 273 15732.25 537.65 57274.26 88888.00 2002-09-30 03:36:37.394 273 15731.47 537.90 57273.28 88888.00 2002-09-30 03:36:38.394 273 15731.99 537.65 57272.79 88888.00 2002-09-30 03:36:39.394 273 15732.12 538.02 57274.01 88888.00 2002-09-30 03:36:40.394 273 15732.77 537.77 57272.42 88888.00 2002-09-30 03:36:41.394 273 15732.77 538.14 57274.01 88888.00 2002-09-30 03:36:42.394 273 15732.38 538.39 57273.16 88888.00 2002-09-30 03:36:43.394 273 15732.51 538.02 57273.04 88888.00 2002-09-30 03:36:44.394 273 15732.51 537.90 57273.28 88888.00 2002-09-30 03:36:45.394 273 15731.86 538.14 57273.89 88888.00 2002-09-30 03:36:46.394 273 15732.51 538.27 57273.52 88888.00 2002-09-30 03:36:47.394 273 15732.12 538.52 57273.40 88888.00 2002-09-30 03:36:48.394 273 15733.16 537.90 57273.16 88888.00 2002-09-30 03:36:49.394 273 15732.12 538.64 57273.40 88888.00 2002-09-30 03:36:50.394 273 15732.64 538.39 57273.40 88888.00 2002-09-30 03:36:51.394 273 15733.42 538.64 57273.16 88888.00 2002-09-30 03:36:52.394 273 15733.16 537.65 57272.42 88888.00 2002-09-30 03:36:53.394 273 15732.12 538.52 57273.16 88888.00 2002-09-30 03:36:54.394 273 15733.29 538.27 57273.28 88888.00 2002-09-30 03:36:55.394 273 15733.42 538.39 57273.28 88888.00 2002-09-30 03:36:56.394 273 15733.03 538.52 57273.28 88888.00 2002-09-30 03:36:57.394 273 15733.03 538.52 57273.77 88888.00 2002-09-30 03:36:58.394 273 15732.64 539.75 57272.91 88888.00 2002-09-30 03:36:59.394 273 15733.16 539.14 57273.28 88888.00 2002-09-30 03:37:00.394 273 15733.55 539.14 57273.04 88888.00 2002-09-30 03:37:01.394 273 15733.16 539.26 57273.40 88888.00 2002-09-30 03:37:02.394 273 15732.90 538.39 57272.54 88888.00 2002-09-30 03:37:03.394 273 15733.29 539.63 57272.91 88888.00 2002-09-30 03:37:04.394 273 15733.81 539.26 57273.40 88888.00 2002-09-30 03:37:05.394 273 15733.55 538.89 57272.67 88888.00 2002-09-30 03:37:06.394 273 15734.59 538.76 57273.52 88888.00 2002-09-30 03:37:07.394 273 15733.42 538.89 57273.52 88888.00 2002-09-30 03:37:08.394 273 15733.94 539.01 57273.52 88888.00 2002-09-30 03:37:09.394 273 15733.68 540.00 57273.77 88888.00 2002-09-30 03:37:10.394 273 15733.68 539.63 57273.04 88888.00 2002-09-30 03:37:11.394 273 15733.94 539.14 57273.89 88888.00 2002-09-30 03:37:12.394 273 15733.55 539.75 57273.04 88888.00 2002-09-30 03:37:13.394 273 15733.81 539.63 57273.77 88888.00 2002-09-30 03:37:14.394 273 15734.46 539.63 57273.28 88888.00 2002-09-30 03:37:15.394 273 15734.07 540.25 57273.16 88888.00 2002-09-30 03:37:16.394 273 15734.20 540.00 57273.28 88888.00 2002-09-30 03:37:17.394 273 15733.94 539.63 57273.40 88888.00 2002-09-30 03:37:18.394 273 15734.33 540.13 57273.16 88888.00 2002-09-30 03:37:19.394 273 15734.20 539.88 57273.64 88888.00 2002-09-30 03:37:20.394 273 15734.46 540.13 57273.64 88888.00 2002-09-30 03:37:21.394 273 15734.59 540.25 57273.16 88888.00 2002-09-30 03:37:22.394 273 15734.33 540.75 57273.16 88888.00 2002-09-30 03:37:23.394 273 15734.33 540.62 57273.89 88888.00 2002-09-30 03:37:24.394 273 15733.81 541.24 57273.04 88888.00 2002-09-30 03:37:25.394 273 15734.33 540.37 57273.64 88888.00 2002-09-30 03:37:26.394 273 15733.94 540.50 57273.64 88888.00 2002-09-30 03:37:27.394 273 15734.20 540.13 57273.64 88888.00 2002-09-30 03:37:28.394 273 15734.59 540.13 57273.28 88888.00 2002-09-30 03:37:29.394 273 15733.81 540.50 57273.40 88888.00 2002-09-30 03:37:30.394 273 15734.59 539.75 57274.13 88888.00 2002-09-30 03:37:31.394 273 15734.20 540.25 57273.64 88888.00 2002-09-30 03:37:32.394 273 15735.11 540.00 57273.40 88888.00 2002-09-30 03:37:33.394 273 15734.72 539.88 57273.28 88888.00 2002-09-30 03:37:34.394 273 15734.46 540.00 57273.16 88888.00 2002-09-30 03:37:35.394 273 15734.85 539.88 57273.52 88888.00 2002-09-30 03:37:36.394 273 15734.46 539.51 57273.28 88888.00 2002-09-30 03:37:37.394 273 15733.81 539.63 57273.77 88888.00 2002-09-30 03:37:38.394 273 15734.98 539.51 57273.28 88888.00 2002-09-30 03:37:39.394 273 15735.24 539.26 57273.28 88888.00 2002-09-30 03:37:40.394 273 15735.76 540.00 57273.28 88888.00 2002-09-30 03:37:41.394 273 15735.11 540.00 57273.64 88888.00 2002-09-30 03:37:42.394 273 15735.76 540.37 57272.42 88888.00 2002-09-30 03:37:43.394 273 15735.63 539.26 57272.42 88888.00 2002-09-30 03:37:44.394 273 15735.63 539.14 57273.40 88888.00 2002-09-30 03:37:45.394 273 15735.63 539.51 57272.91 88888.00 2002-09-30 03:37:46.394 273 15735.63 539.14 57272.54 88888.00 2002-09-30 03:37:47.394 273 15736.15 539.26 57273.28 88888.00 2002-09-30 03:37:48.394 273 15735.50 539.38 57273.16 88888.00 2002-09-30 03:37:49.394 273 15735.76 539.01 57272.91 88888.00 2002-09-30 03:37:50.394 273 15735.37 539.63 57273.52 88888.00 2002-09-30 03:37:51.394 273 15736.41 539.01 57272.79 88888.00 2002-09-30 03:37:52.394 273 15735.89 539.88 57273.04 88888.00 2002-09-30 03:37:53.394 273 15736.28 539.01 57272.91 88888.00 2002-09-30 03:37:54.394 273 15736.54 539.26 57273.64 88888.00 2002-09-30 03:37:55.394 273 15736.41 538.89 57273.28 88888.00 2002-09-30 03:37:56.394 273 15736.54 539.26 57272.79 88888.00 2002-09-30 03:37:57.394 273 15737.06 538.89 57272.67 88888.00 2002-09-30 03:37:58.394 273 15736.93 538.89 57273.16 88888.00 2002-09-30 03:37:59.394 273 15736.93 538.52 57273.28 88888.00 2002-09-30 03:38:00.394 273 15736.80 538.64 57272.91 88888.00 2002-09-30 03:38:01.394 273 15736.54 538.27 57273.52 88888.00 2002-09-30 03:38:02.394 273 15736.80 538.14 57272.91 88888.00 2002-09-30 03:38:03.394 273 15737.19 537.65 57273.52 88888.00 2002-09-30 03:38:04.394 273 15737.71 537.90 57273.40 88888.00 2002-09-30 03:38:05.394 273 15736.93 538.27 57273.40 88888.00 2002-09-30 03:38:06.394 273 15737.19 537.90 57273.64 88888.00 2002-09-30 03:38:07.394 273 15737.45 538.02 57273.52 88888.00 2002-09-30 03:38:08.394 273 15736.80 537.65 57273.16 88888.00 2002-09-30 03:38:09.394 273 15737.45 537.65 57273.40 88888.00 2002-09-30 03:38:10.394 273 15737.32 537.28 57273.16 88888.00 2002-09-30 03:38:11.394 273 15737.83 537.53 57273.40 88888.00 2002-09-30 03:38:12.394 273 15736.67 536.91 57273.64 88888.00 2002-09-30 03:38:13.394 273 15737.32 537.15 57273.04 88888.00 2002-09-30 03:38:14.394 273 15737.19 537.28 57273.28 88888.00 2002-09-30 03:38:15.394 273 15736.28 537.15 57273.28 88888.00 2002-09-30 03:38:16.394 273 15736.80 537.15 57272.91 88888.00 2002-09-30 03:38:17.394 273 15737.32 536.91 57273.52 88888.00 2002-09-30 03:38:18.394 273 15736.15 537.53 57273.77 88888.00 2002-09-30 03:38:19.394 273 15736.93 537.15 57273.89 88888.00 2002-09-30 03:38:20.394 273 15736.41 536.66 57273.77 88888.00 2002-09-30 03:38:21.394 273 15735.89 537.65 57273.77 88888.00 2002-09-30 03:38:22.394 273 15736.93 537.15 57273.04 88888.00 2002-09-30 03:38:23.394 273 15736.15 536.78 57273.64 88888.00 2002-09-30 03:38:24.394 273 15736.41 537.28 57273.52 88888.00 2002-09-30 03:38:25.394 273 15735.76 537.28 57273.64 88888.00 2002-09-30 03:38:26.394 273 15736.80 537.40 57273.16 88888.00 2002-09-30 03:38:27.394 273 15736.02 537.15 57272.79 88888.00 2002-09-30 03:38:28.394 273 15736.28 537.65 57273.28 88888.00 2002-09-30 03:38:29.394 273 15736.02 538.14 57273.16 88888.00 2002-09-30 03:38:30.394 273 15736.15 537.65 57273.52 88888.00 2002-09-30 03:38:31.394 273 15735.24 538.14 57273.16 88888.00 2002-09-30 03:38:32.394 273 15735.63 538.02 57273.40 88888.00 2002-09-30 03:38:33.394 273 15735.11 537.28 57273.40 88888.00 2002-09-30 03:38:34.394 273 15735.63 537.53 57273.04 88888.00 2002-09-30 03:38:35.394 273 15735.24 537.90 57273.52 88888.00 2002-09-30 03:38:36.394 273 15734.85 537.65 57273.04 88888.00 2002-09-30 03:38:37.394 273 15734.72 538.52 57273.16 88888.00 2002-09-30 03:38:38.394 273 15734.98 538.02 57273.28 88888.00 2002-09-30 03:38:39.394 273 15735.63 537.53 57273.77 88888.00 2002-09-30 03:38:40.394 273 15734.98 538.76 57273.77 88888.00 2002-09-30 03:38:41.394 273 15734.98 538.64 57273.64 88888.00 2002-09-30 03:38:42.394 273 15735.11 537.65 57273.64 88888.00 2002-09-30 03:38:43.394 273 15735.11 537.77 57273.28 88888.00 2002-09-30 03:38:44.394 273 15735.37 537.90 57273.64 88888.00 2002-09-30 03:38:45.394 273 15734.72 537.15 57273.28 88888.00 2002-09-30 03:38:46.394 273 15736.54 537.53 57272.91 88888.00 2002-09-30 03:38:47.394 273 15735.11 538.14 57273.40 88888.00 2002-09-30 03:38:48.394 273 15736.15 537.28 57273.52 88888.00 2002-09-30 03:38:49.394 273 15735.24 537.77 57273.16 88888.00 2002-09-30 03:38:50.394 273 15734.85 537.15 57273.16 88888.00 2002-09-30 03:38:51.394 273 15735.63 536.78 57273.16 88888.00 2002-09-30 03:38:52.394 273 15735.76 537.65 57273.40 88888.00 2002-09-30 03:38:53.394 273 15735.89 537.03 57272.79 88888.00 2002-09-30 03:38:54.394 273 15735.63 536.78 57272.67 88888.00 2002-09-30 03:38:55.394 273 15735.76 536.78 57273.40 88888.00 2002-09-30 03:38:56.394 273 15735.50 537.03 57273.28 88888.00 2002-09-30 03:38:57.394 273 15735.24 536.91 57273.28 88888.00 2002-09-30 03:38:58.394 273 15735.37 536.91 57273.04 88888.00 2002-09-30 03:38:59.394 273 15735.37 536.53 57272.91 88888.00 2002-09-30 03:39:00.394 273 15735.50 536.41 57273.16 88888.00 2002-09-30 03:39:01.394 273 15735.89 536.16 57273.77 88888.00 2002-09-30 03:39:02.394 273 15735.63 535.92 57273.89 88888.00 2002-09-30 03:39:03.394 273 15735.63 536.04 57273.52 88888.00 2002-09-30 03:39:04.394 273 15735.50 535.92 57273.52 88888.00 2002-09-30 03:39:05.394 273 15736.28 535.30 57273.16 88888.00 2002-09-30 03:39:06.394 273 15735.24 535.42 57273.28 88888.00 2002-09-30 03:39:07.394 273 15735.11 535.17 57273.40 88888.00 2002-09-30 03:39:08.394 273 15734.72 535.30 57273.52 88888.00 2002-09-30 03:39:09.394 273 15735.11 535.92 57273.89 88888.00 2002-09-30 03:39:10.394 273 15735.24 535.42 57273.77 88888.00 2002-09-30 03:39:11.394 273 15735.24 535.54 57273.77 88888.00 2002-09-30 03:39:12.394 273 15734.72 535.54 57274.13 88888.00 2002-09-30 03:39:13.394 273 15734.98 535.30 57273.77 88888.00 2002-09-30 03:39:14.394 273 15735.11 535.05 57274.26 88888.00 2002-09-30 03:39:15.394 273 15734.85 535.79 57273.64 88888.00 2002-09-30 03:39:16.394 273 15735.50 535.67 57274.01 88888.00 2002-09-30 03:39:17.394 273 15734.33 535.42 57274.50 88888.00 2002-09-30 03:39:18.394 273 15734.72 534.92 57273.04 88888.00 2002-09-30 03:39:19.394 273 15734.59 535.30 57273.64 88888.00 2002-09-30 03:39:20.394 273 15734.46 534.55 57273.40 88888.00 2002-09-30 03:39:21.394 273 15734.46 535.30 57273.77 88888.00 2002-09-30 03:39:22.394 273 15733.94 535.17 57273.77 88888.00 2002-09-30 03:39:23.394 273 15734.33 535.30 57274.50 88888.00 2002-09-30 03:39:24.394 273 15734.20 535.17 57273.40 88888.00 2002-09-30 03:39:25.394 273 15734.72 535.54 57273.52 88888.00 2002-09-30 03:39:26.394 273 15733.94 535.42 57274.50 88888.00 2002-09-30 03:39:27.394 273 15733.94 535.92 57273.77 88888.00 2002-09-30 03:39:28.394 273 15734.33 535.42 57273.64 88888.00 2002-09-30 03:39:29.394 273 15734.33 536.16 57273.77 88888.00 2002-09-30 03:39:30.394 273 15733.55 535.92 57273.77 88888.00 2002-09-30 03:39:31.394 273 15734.33 535.54 57274.50 88888.00 2002-09-30 03:39:32.394 273 15733.29 535.54 57274.62 88888.00 2002-09-30 03:39:33.394 273 15733.81 535.92 57274.13 88888.00 2002-09-30 03:39:34.394 273 15733.94 536.16 57274.13 88888.00 2002-09-30 03:39:35.394 273 15733.42 535.92 57273.77 88888.00 2002-09-30 03:39:36.394 273 15733.29 535.67 57274.26 88888.00 2002-09-30 03:39:37.394 273 15733.16 535.92 57274.75 88888.00 2002-09-30 03:39:38.394 273 15733.81 535.30 57274.50 88888.00 2002-09-30 03:39:39.394 273 15733.29 535.30 57274.13 88888.00 2002-09-30 03:39:40.394 273 15733.68 536.16 57274.62 88888.00 2002-09-30 03:39:41.394 273 15732.51 535.17 57274.50 88888.00 2002-09-30 03:39:42.394 273 15733.42 536.04 57274.01 88888.00 2002-09-30 03:39:43.394 273 15733.03 535.17 57274.50 88888.00 2002-09-30 03:39:44.394 273 15732.77 536.29 57274.38 88888.00 2002-09-30 03:39:45.394 273 15732.77 535.92 57274.75 88888.00 2002-09-30 03:39:46.394 273 15732.38 535.30 57274.50 88888.00 2002-09-30 03:39:47.394 273 15731.99 535.79 57274.38 88888.00 2002-09-30 03:39:48.394 273 15732.77 536.53 57274.26 88888.00 2002-09-30 03:39:49.394 273 15731.86 535.92 57274.50 88888.00 2002-09-30 03:39:50.394 273 15733.03 535.42 57275.11 88888.00 2002-09-30 03:39:51.394 273 15732.12 535.92 57273.89 88888.00 2002-09-30 03:39:52.394 273 15731.86 535.67 57274.50 88888.00 2002-09-30 03:39:53.394 273 15731.73 536.04 57275.48 88888.00 2002-09-30 03:39:54.394 273 15731.86 536.41 57274.75 88888.00 2002-09-30 03:39:55.394 273 15731.86 536.16 57275.23 88888.00 2002-09-30 03:39:56.394 273 15731.73 536.53 57275.11 88888.00 2002-09-30 03:39:57.394 273 15731.34 536.78 57274.50 88888.00 2002-09-30 03:39:58.394 273 15731.34 537.15 57274.26 88888.00 2002-09-30 03:39:59.394 273 15730.82 536.78 57274.75 88888.00 2002-09-30 03:40:00.394 273 15730.95 537.77 57274.75 88888.00 2002-09-30 03:40:01.394 273 15730.82 536.91 57274.62 88888.00 2002-09-30 03:40:02.394 273 15731.08 537.77 57274.87 88888.00 2002-09-30 03:40:03.394 273 15730.56 537.65 57274.75 88888.00 2002-09-30 03:40:04.394 273 15730.30 537.53 57275.11 88888.00 2002-09-30 03:40:05.394 273 15730.56 537.40 57274.99 88888.00 2002-09-30 03:40:06.394 273 15729.26 537.28 57274.99 88888.00 2002-09-30 03:40:07.394 273 15730.17 538.14 57274.50 88888.00 2002-09-30 03:40:08.394 273 15729.65 537.77 57274.50 88888.00 2002-09-30 03:40:09.394 273 15730.56 538.39 57274.87 88888.00 2002-09-30 03:40:10.394 273 15729.65 538.64 57274.13 88888.00 2002-09-30 03:40:11.394 273 15729.91 538.76 57274.87 88888.00 2002-09-30 03:40:12.394 273 15730.30 538.14 57274.50 88888.00 2002-09-30 03:40:13.394 273 15729.78 538.76 57274.99 88888.00 2002-09-30 03:40:14.394 273 15729.65 538.52 57274.26 88888.00 2002-09-30 03:40:15.394 273 15729.91 538.27 57274.75 88888.00 2002-09-30 03:40:16.394 273 15730.04 538.89 57274.75 88888.00 2002-09-30 03:40:17.394 273 15729.78 538.64 57274.62 88888.00 2002-09-30 03:40:18.394 273 15729.91 538.52 57274.38 88888.00 2002-09-30 03:40:19.394 273 15730.56 538.39 57274.26 88888.00 2002-09-30 03:40:20.394 273 15731.60 538.39 57274.50 88888.00 2002-09-30 03:40:21.394 273 15730.69 538.76 57273.89 88888.00 2002-09-30 03:40:22.394 273 15729.65 538.64 57274.38 88888.00 2002-09-30 03:40:23.394 273 15730.69 539.51 57273.77 88888.00 2002-09-30 03:40:24.394 273 15730.69 538.64 57274.13 88888.00 2002-09-30 03:40:25.394 273 15731.21 538.89 57274.26 88888.00 2002-09-30 03:40:26.394 273 15731.60 539.14 57274.87 88888.00 2002-09-30 03:40:27.394 273 15731.60 539.01 57274.50 88888.00 2002-09-30 03:40:28.394 273 15730.56 539.14 57274.50 88888.00 2002-09-30 03:40:29.394 273 15730.82 539.01 57274.26 88888.00 2002-09-30 03:40:30.394 273 15730.82 538.89 57274.50 88888.00 2002-09-30 03:40:31.394 273 15731.21 538.64 57274.50 88888.00 2002-09-30 03:40:32.394 273 15731.60 539.51 57274.75 88888.00 2002-09-30 03:40:33.394 273 15731.47 538.89 57274.50 88888.00 2002-09-30 03:40:34.394 273 15730.56 538.52 57274.38 88888.00 2002-09-30 03:40:35.394 273 15730.69 539.14 57274.26 88888.00 2002-09-30 03:40:36.394 273 15731.08 539.14 57274.13 88888.00 2002-09-30 03:40:37.394 273 15730.95 539.14 57274.50 88888.00 2002-09-30 03:40:38.394 273 15730.95 540.00 57274.01 88888.00 2002-09-30 03:40:39.394 273 15731.21 538.89 57274.62 88888.00 2002-09-30 03:40:40.394 273 15730.56 540.13 57274.75 88888.00 2002-09-30 03:40:41.394 273 15730.69 539.75 57274.38 88888.00 2002-09-30 03:40:42.394 273 15730.56 540.37 57275.23 88888.00 2002-09-30 03:40:43.394 273 15730.56 540.00 57274.50 88888.00 2002-09-30 03:40:44.394 273 15731.21 540.37 57274.75 88888.00 2002-09-30 03:40:45.394 273 15730.43 540.50 57274.87 88888.00 2002-09-30 03:40:46.394 273 15731.08 540.37 57274.87 88888.00 2002-09-30 03:40:47.394 273 15730.04 540.87 57275.23 88888.00 2002-09-30 03:40:48.394 273 15730.69 540.99 57274.50 88888.00 2002-09-30 03:40:49.394 273 15730.43 541.49 57274.13 88888.00 2002-09-30 03:40:50.394 273 15731.73 540.99 57274.62 88888.00 2002-09-30 03:40:51.394 273 15730.82 540.99 57274.50 88888.00 2002-09-30 03:40:52.394 273 15730.43 541.49 57275.60 88888.00 2002-09-30 03:40:53.394 273 15730.30 541.74 57274.75 88888.00 2002-09-30 03:40:54.394 273 15730.95 541.74 57274.62 88888.00 2002-09-30 03:40:55.394 273 15730.43 541.74 57274.99 88888.00 2002-09-30 03:40:56.394 273 15730.69 542.48 57274.75 88888.00 2002-09-30 03:40:57.394 273 15731.21 542.11 57274.99 88888.00 2002-09-30 03:40:58.394 273 15730.43 543.10 57275.11 88888.00 2002-09-30 03:40:59.394 273 15730.30 542.23 57274.62 88888.00 2002-09-30 03:41:00.394 273 15730.69 542.98 57274.99 88888.00 2002-09-30 03:41:01.394 273 15730.95 543.35 57275.23 88888.00 2002-09-30 03:41:02.394 273 15731.21 543.47 57275.11 88888.00 2002-09-30 03:41:03.394 273 15731.34 543.59 57275.72 88888.00 2002-09-30 03:41:04.394 273 15730.82 543.84 57275.36 88888.00 2002-09-30 03:41:05.394 273 15730.17 543.22 57274.99 88888.00 2002-09-30 03:41:06.394 273 15731.34 544.09 57275.11 88888.00 2002-09-30 03:41:07.394 273 15730.82 544.59 57274.99 88888.00 2002-09-30 03:41:08.394 273 15731.47 544.83 57275.72 88888.00 2002-09-30 03:41:09.394 273 15730.69 545.33 57275.23 88888.00 2002-09-30 03:41:10.394 273 15731.47 545.08 57275.48 88888.00 2002-09-30 03:41:11.394 273 15731.73 545.33 57275.11 88888.00 2002-09-30 03:41:12.394 273 15731.08 545.95 57274.87 88888.00 2002-09-30 03:41:13.394 273 15731.08 545.70 57275.48 88888.00 2002-09-30 03:41:14.394 273 15730.69 546.57 57275.60 88888.00 2002-09-30 03:41:15.394 273 15731.08 546.69 57275.48 88888.00 2002-09-30 03:41:16.394 273 15731.34 546.69 57275.97 88888.00 2002-09-30 03:41:17.394 273 15731.60 546.69 57275.11 88888.00 2002-09-30 03:41:18.394 273 15731.86 546.94 57275.48 88888.00 2002-09-30 03:41:19.394 273 15731.08 548.05 57275.72 88888.00 2002-09-30 03:41:20.394 273 15731.99 547.81 57275.36 88888.00 2002-09-30 03:41:21.394 273 15731.08 548.18 57275.23 88888.00 2002-09-30 03:41:22.394 273 15731.73 548.42 57275.84 88888.00 2002-09-30 03:41:23.394 273 15730.69 549.54 57275.60 88888.00 2002-09-30 03:41:24.394 273 15731.34 549.66 57275.23 88888.00 2002-09-30 03:41:25.394 273 15731.21 549.29 57274.75 88888.00 2002-09-30 03:41:26.394 273 15731.86 549.79 57275.36 88888.00 2002-09-30 03:41:27.394 273 15731.47 549.79 57275.48 88888.00 2002-09-30 03:41:28.394 273 15731.60 550.65 57275.72 88888.00 2002-09-30 03:41:29.394 273 15730.56 550.28 57275.23 88888.00 2002-09-30 03:41:30.394 273 15731.86 550.78 57275.36 88888.00 2002-09-30 03:41:31.394 273 15730.69 550.65 57275.11 88888.00 2002-09-30 03:41:32.394 273 15731.47 550.65 57275.48 88888.00 2002-09-30 03:41:33.394 273 15731.47 550.03 57275.36 88888.00 2002-09-30 03:41:34.394 273 15731.47 550.41 57275.60 88888.00 2002-09-30 03:41:35.394 273 15731.60 550.28 57275.36 88888.00 2002-09-30 03:41:36.394 273 15730.95 551.15 57274.38 88888.00 2002-09-30 03:41:37.394 273 15731.34 550.78 57275.36 88888.00 2002-09-30 03:41:38.394 273 15731.60 550.28 57274.62 88888.00 2002-09-30 03:41:39.394 273 15731.99 551.03 57274.62 88888.00 2002-09-30 03:41:40.394 273 15732.25 550.41 57275.23 88888.00 2002-09-30 03:41:41.394 273 15731.86 549.91 57275.36 88888.00 2002-09-30 03:41:42.394 273 15731.99 550.16 57275.11 88888.00 2002-09-30 03:41:43.394 273 15732.12 549.91 57275.60 88888.00 2002-09-30 03:41:44.394 273 15732.51 550.28 57274.75 88888.00 2002-09-30 03:41:45.394 273 15732.90 549.91 57274.38 88888.00 2002-09-30 03:41:46.394 273 15732.51 550.16 57274.87 88888.00 2002-09-30 03:41:47.394 273 15733.16 549.79 57274.99 88888.00 2002-09-30 03:41:48.394 273 15733.55 549.29 57274.13 88888.00 2002-09-30 03:41:49.394 273 15733.42 549.91 57274.13 88888.00 2002-09-30 03:41:50.394 273 15733.81 548.92 57274.99 88888.00 2002-09-30 03:41:51.394 273 15733.42 548.92 57274.50 88888.00 2002-09-30 03:41:52.394 273 15735.24 548.05 57274.38 88888.00 2002-09-30 03:41:53.394 273 15734.98 547.93 57274.38 88888.00 2002-09-30 03:41:54.394 273 15735.37 547.31 57274.38 88888.00 2002-09-30 03:41:55.394 273 15736.54 547.56 57274.50 88888.00 2002-09-30 03:41:56.394 273 15735.89 547.19 57274.01 88888.00 2002-09-30 03:41:57.394 273 15736.54 547.56 57274.26 88888.00 2002-09-30 03:41:58.394 273 15736.80 546.44 57274.62 88888.00 2002-09-30 03:41:59.394 273 15736.93 545.95 57274.50 88888.00 2002-09-30 03:42:00.394 273 15736.93 545.45 57274.01 88888.00 2002-09-30 03:42:01.394 273 15737.45 545.45 57274.13 88888.00 2002-09-30 03:42:02.394 273 15737.45 545.08 57274.13 88888.00 2002-09-30 03:42:03.394 273 15738.22 544.21 57273.64 88888.00 2002-09-30 03:42:04.394 273 15738.09 544.21 57274.26 88888.00 2002-09-30 03:42:05.394 273 15737.83 544.34 57274.26 88888.00 2002-09-30 03:42:06.394 273 15738.61 543.84 57274.01 88888.00 2002-09-30 03:42:07.394 273 15738.48 543.10 57274.13 88888.00 2002-09-30 03:42:08.394 273 15738.87 543.47 57273.89 88888.00 2002-09-30 03:42:09.394 273 15738.74 542.48 57274.01 88888.00 2002-09-30 03:42:10.394 273 15738.61 542.98 57274.50 88888.00 2002-09-30 03:42:11.394 273 15738.35 542.60 57274.26 88888.00 2002-09-30 03:42:12.394 273 15738.22 542.23 57274.26 88888.00 2002-09-30 03:42:13.394 273 15737.83 542.11 57274.38 88888.00 2002-09-30 03:42:14.394 273 15738.48 542.23 57274.01 88888.00 2002-09-30 03:42:15.394 273 15737.83 541.61 57274.13 88888.00 2002-09-30 03:42:16.394 273 15738.35 541.49 57273.89 88888.00 2002-09-30 03:42:17.394 273 15738.61 541.49 57274.38 88888.00 2002-09-30 03:42:18.394 273 15737.58 540.62 57274.01 88888.00 2002-09-30 03:42:19.394 273 15737.32 540.99 57273.77 88888.00 2002-09-30 03:42:20.394 273 15737.32 541.24 57274.26 88888.00 2002-09-30 03:42:21.394 273 15738.09 540.87 57273.89 88888.00 2002-09-30 03:42:22.394 273 15737.71 540.13 57274.13 88888.00 2002-09-30 03:42:23.394 273 15738.22 540.75 57274.13 88888.00 2002-09-30 03:42:24.394 273 15737.83 540.75 57274.26 88888.00 2002-09-30 03:42:25.394 273 15737.71 539.51 57274.13 88888.00 2002-09-30 03:42:26.394 273 15737.19 540.50 57273.77 88888.00 2002-09-30 03:42:27.394 273 15737.71 540.25 57273.64 88888.00 2002-09-30 03:42:28.394 273 15738.22 540.37 57274.13 88888.00 2002-09-30 03:42:29.394 273 15737.83 539.38 57273.64 88888.00 2002-09-30 03:42:30.394 273 15737.71 540.13 57273.89 88888.00 2002-09-30 03:42:31.394 273 15737.32 540.13 57273.52 88888.00 2002-09-30 03:42:32.394 273 15737.45 540.25 57273.64 88888.00 2002-09-30 03:42:33.394 273 15737.06 540.25 57273.89 88888.00 2002-09-30 03:42:34.394 273 15737.71 539.63 57274.13 88888.00 2002-09-30 03:42:35.394 273 15737.19 540.00 57273.89 88888.00 2002-09-30 03:42:36.394 273 15737.71 539.88 57273.77 88888.00 2002-09-30 03:42:37.394 273 15737.45 539.38 57273.52 88888.00 2002-09-30 03:42:38.394 273 15737.83 540.00 57273.16 88888.00 2002-09-30 03:42:39.394 273 15737.06 539.38 57274.01 88888.00 2002-09-30 03:42:40.394 273 15736.93 539.63 57273.77 88888.00 2002-09-30 03:42:41.394 273 15737.19 539.26 57273.89 88888.00 2002-09-30 03:42:42.394 273 15736.93 539.88 57274.13 88888.00 2002-09-30 03:42:43.394 273 15736.80 539.63 57273.89 88888.00 2002-09-30 03:42:44.394 273 15736.67 539.38 57274.38 88888.00 2002-09-30 03:42:45.394 273 15736.15 540.62 57273.77 88888.00 2002-09-30 03:42:46.394 273 15736.28 540.25 57273.89 88888.00 2002-09-30 03:42:47.394 273 15736.54 540.00 57274.13 88888.00 2002-09-30 03:42:48.394 273 15735.89 539.75 57274.50 88888.00 2002-09-30 03:42:49.394 273 15735.37 540.25 57274.50 88888.00 2002-09-30 03:42:50.394 273 15735.50 540.13 57273.89 88888.00 2002-09-30 03:42:51.394 273 15735.50 539.75 57274.13 88888.00 2002-09-30 03:42:52.394 273 15735.63 540.99 57274.38 88888.00 2002-09-30 03:42:53.394 273 15735.11 540.87 57274.50 88888.00 2002-09-30 03:42:54.394 273 15734.85 540.62 57274.50 88888.00 2002-09-30 03:42:55.394 273 15735.11 540.87 57274.87 88888.00 2002-09-30 03:42:56.394 273 15734.07 541.36 57274.99 88888.00 2002-09-30 03:42:57.394 273 15734.20 541.74 57274.62 88888.00 2002-09-30 03:42:58.394 273 15734.46 540.99 57274.87 88888.00 2002-09-30 03:42:59.394 273 15733.29 542.11 57274.75 88888.00 2002-09-30 03:43:00.394 273 15734.33 541.49 57274.75 88888.00 2002-09-30 03:43:01.394 273 15733.94 542.23 57274.62 88888.00 2002-09-30 03:43:02.394 273 15733.42 542.60 57274.38 88888.00 2002-09-30 03:43:03.394 273 15733.81 542.98 57273.89 88888.00 2002-09-30 03:43:04.394 273 15732.77 542.60 57274.50 88888.00 2002-09-30 03:43:05.394 273 15733.55 543.10 57274.75 88888.00 2002-09-30 03:43:06.394 273 15732.77 542.85 57274.75 88888.00 2002-09-30 03:43:07.394 273 15732.25 543.35 57274.75 88888.00 2002-09-30 03:43:08.394 273 15732.12 543.10 57273.89 88888.00 2002-09-30 03:43:09.394 273 15732.90 542.98 57274.26 88888.00 2002-09-30 03:43:10.394 273 15732.12 543.59 57274.62 88888.00 2002-09-30 03:43:11.394 273 15732.12 542.85 57275.23 88888.00 2002-09-30 03:43:12.394 273 15731.86 543.47 57274.62 88888.00 2002-09-30 03:43:13.394 273 15732.38 544.09 57274.50 88888.00 2002-09-30 03:43:14.394 273 15731.86 543.84 57274.75 88888.00 2002-09-30 03:43:15.394 273 15732.77 544.21 57275.23 88888.00 2002-09-30 03:43:16.394 273 15732.38 543.47 57274.38 88888.00 2002-09-30 03:43:17.394 273 15731.99 544.09 57274.87 88888.00 2002-09-30 03:43:18.394 273 15731.21 544.71 57275.48 88888.00 2002-09-30 03:43:19.394 273 15731.47 543.97 57274.99 88888.00 2002-09-30 03:43:20.394 273 15731.86 543.97 57274.87 88888.00 2002-09-30 03:43:21.394 273 15731.86 543.47 57274.26 88888.00 2002-09-30 03:43:22.394 273 15731.86 544.34 57274.75 88888.00 2002-09-30 03:43:23.394 273 15731.34 544.46 57275.36 88888.00 2002-09-30 03:43:24.394 273 15731.08 543.97 57275.36 88888.00 2002-09-30 03:43:25.394 273 15731.21 544.09 57274.62 88888.00 2002-09-30 03:43:26.394 273 15731.08 543.84 57275.23 88888.00 2002-09-30 03:43:27.394 273 15731.47 543.35 57275.23 88888.00 2002-09-30 03:43:28.394 273 15731.47 543.97 57274.75 88888.00 2002-09-30 03:43:29.394 273 15731.47 543.59 57274.87 88888.00 2002-09-30 03:43:30.394 273 15731.47 543.84 57275.36 88888.00 2002-09-30 03:43:31.394 273 15731.60 543.97 57275.60 88888.00 2002-09-30 03:43:32.394 273 15731.21 543.59 57274.87 88888.00 2002-09-30 03:43:33.394 273 15730.95 544.09 57275.36 88888.00 2002-09-30 03:43:34.394 273 15731.21 543.22 57275.36 88888.00 2002-09-30 03:43:35.394 273 15731.47 542.98 57275.36 88888.00 2002-09-30 03:43:36.394 273 15730.30 543.59 57274.99 88888.00 2002-09-30 03:43:37.394 273 15731.21 542.85 57275.72 88888.00 2002-09-30 03:43:38.394 273 15731.34 543.10 57275.72 88888.00 2002-09-30 03:43:39.394 273 15731.21 542.98 57275.11 88888.00 2002-09-30 03:43:40.394 273 15730.69 542.11 57276.09 88888.00 2002-09-30 03:43:41.394 273 15730.69 542.60 57276.09 88888.00 2002-09-30 03:43:42.394 273 15730.43 542.73 57276.09 88888.00 2002-09-30 03:43:43.394 273 15729.78 543.47 57274.99 88888.00 2002-09-30 03:43:44.394 273 15730.95 542.48 57275.60 88888.00 2002-09-30 03:43:45.394 273 15730.30 542.85 57275.72 88888.00 2002-09-30 03:43:46.394 273 15730.17 542.48 57275.23 88888.00 2002-09-30 03:43:47.394 273 15730.17 542.48 57276.21 88888.00 2002-09-30 03:43:48.394 273 15729.65 542.60 57276.46 88888.00 2002-09-30 03:43:49.394 273 15730.04 542.85 57275.97 88888.00 2002-09-30 03:43:50.394 273 15728.87 542.85 57275.72 88888.00 2002-09-30 03:43:51.394 273 15729.65 543.22 57275.60 88888.00 2002-09-30 03:43:52.394 273 15729.52 543.10 57275.48 88888.00 2002-09-30 03:43:53.394 273 15729.65 543.10 57275.72 88888.00 2002-09-30 03:43:54.394 273 15728.87 543.10 57276.21 88888.00 2002-09-30 03:43:55.394 273 15728.74 542.73 57275.97 88888.00 2002-09-30 03:43:56.394 273 15728.61 543.72 57276.09 88888.00 2002-09-30 03:43:57.394 273 15729.13 543.72 57275.84 88888.00 2002-09-30 03:43:58.394 273 15728.09 543.59 57276.09 88888.00 2002-09-30 03:43:59.394 273 15728.48 543.72 57276.34 88888.00 2002-09-30 03:44:00.394 273 15727.57 544.34 57276.09 88888.00 2002-09-30 03:44:01.394 273 15727.18 544.09 57276.95 88888.00 2002-09-30 03:44:02.394 273 15727.83 544.21 57276.34 88888.00 2002-09-30 03:44:03.394 273 15727.44 544.71 57276.58 88888.00 2002-09-30 03:44:04.394 273 15727.57 544.83 57276.58 88888.00 2002-09-30 03:44:05.394 273 15727.18 544.96 57277.07 88888.00 2002-09-30 03:44:06.394 273 15727.70 545.58 57276.21 88888.00 2002-09-30 03:44:07.394 273 15727.31 546.07 57275.97 88888.00 2002-09-30 03:44:08.394 273 15727.44 545.58 57276.46 88888.00 2002-09-30 03:44:09.394 273 15726.66 545.70 57276.58 88888.00 2002-09-30 03:44:10.394 273 15727.31 545.82 57276.58 88888.00 2002-09-30 03:44:11.394 273 15726.53 546.32 57276.21 88888.00 2002-09-30 03:44:12.394 273 15726.92 546.81 57276.21 88888.00 2002-09-30 03:44:13.394 273 15726.92 546.44 57276.58 88888.00 2002-09-30 03:44:14.394 273 15726.53 547.68 57276.46 88888.00 2002-09-30 03:44:15.394 273 15726.92 547.56 57276.34 88888.00 2002-09-30 03:44:16.394 273 15726.79 548.18 57276.34 88888.00 2002-09-30 03:44:17.394 273 15727.05 547.81 57276.46 88888.00 2002-09-30 03:44:18.394 273 15727.05 548.42 57276.46 88888.00 2002-09-30 03:44:19.394 273 15726.79 548.80 57276.58 88888.00 2002-09-30 03:44:20.394 273 15726.79 548.80 57276.58 88888.00 2002-09-30 03:44:21.394 273 15726.53 549.54 57276.09 88888.00 2002-09-30 03:44:22.394 273 15726.66 550.28 57276.21 88888.00 2002-09-30 03:44:23.394 273 15727.18 549.79 57276.21 88888.00 2002-09-30 03:44:24.394 273 15726.92 550.16 57276.34 88888.00 2002-09-30 03:44:25.394 273 15727.96 550.41 57276.70 88888.00 2002-09-30 03:44:26.394 273 15727.96 550.90 57276.82 88888.00 2002-09-30 03:44:27.394 273 15727.44 551.03 57276.58 88888.00 2002-09-30 03:44:28.394 273 15728.22 550.90 57275.97 88888.00 2002-09-30 03:44:29.394 273 15728.61 551.03 57275.97 88888.00 2002-09-30 03:44:30.394 273 15729.13 551.52 57275.84 88888.00 2002-09-30 03:44:31.394 273 15728.48 551.52 57275.72 88888.00 2002-09-30 03:44:32.394 273 15728.74 552.26 57276.09 88888.00 2002-09-30 03:44:33.394 273 15728.74 552.64 57275.36 88888.00 2002-09-30 03:44:34.394 273 15729.52 552.51 57276.09 88888.00 2002-09-30 03:44:35.394 273 15729.26 553.25 57276.58 88888.00 2002-09-30 03:44:36.394 273 15729.78 552.88 57276.46 88888.00 2002-09-30 03:44:37.394 273 15730.04 552.51 57275.97 88888.00 2002-09-30 03:44:38.394 273 15729.52 553.01 57276.34 88888.00 2002-09-30 03:44:39.394 273 15730.30 552.76 57275.97 88888.00 2002-09-30 03:44:40.394 273 15730.30 553.75 57276.21 88888.00 2002-09-30 03:44:41.394 273 15730.30 553.38 57276.21 88888.00 2002-09-30 03:44:42.394 273 15730.95 553.63 57276.09 88888.00 2002-09-30 03:44:43.394 273 15730.56 554.00 57276.46 88888.00 2002-09-30 03:44:44.394 273 15730.43 553.87 57275.84 88888.00 2002-09-30 03:44:45.394 273 15730.82 554.49 57277.07 88888.00 2002-09-30 03:44:46.394 273 15730.95 554.37 57276.09 88888.00 2002-09-30 03:44:47.394 273 15731.21 554.37 57276.46 88888.00 2002-09-30 03:44:48.394 273 15730.56 554.74 57276.09 88888.00 2002-09-30 03:44:49.394 273 15730.95 554.74 57276.58 88888.00 2002-09-30 03:44:50.394 273 15731.08 554.99 57276.70 88888.00 2002-09-30 03:44:51.394 273 15731.47 554.87 57276.58 88888.00 2002-09-30 03:44:52.394 273 15731.60 554.49 57275.97 88888.00 2002-09-30 03:44:53.394 273 15730.82 555.73 57276.46 88888.00 2002-09-30 03:44:54.394 273 15731.99 555.48 57276.58 88888.00 2002-09-30 03:44:55.394 273 15731.21 555.36 57276.95 88888.00 2002-09-30 03:44:56.394 273 15731.08 555.36 57276.70 88888.00 2002-09-30 03:44:57.394 273 15731.86 555.11 57275.97 88888.00 2002-09-30 03:44:58.394 273 15731.21 555.73 57276.46 88888.00 2002-09-30 03:44:59.394 273 15731.60 555.48 57276.70 88888.00 2002-09-30 03:45:00.394 273 15731.47 555.48 57276.82 88888.00 2002-09-30 03:45:01.394 273 15731.99 555.98 57276.21 88888.00 2002-09-30 03:45:02.394 273 15732.12 555.73 57275.84 88888.00 2002-09-30 03:45:03.394 273 15731.99 556.10 57275.97 88888.00 2002-09-30 03:45:04.394 273 15731.99 554.99 57276.58 88888.00 2002-09-30 03:45:05.394 273 15731.60 555.86 57276.82 88888.00 2002-09-30 03:45:06.394 273 15731.60 555.48 57275.60 88888.00 2002-09-30 03:45:07.394 273 15731.21 556.10 57276.21 88888.00 2002-09-30 03:45:08.394 273 15731.60 556.10 57275.97 88888.00 2002-09-30 03:45:09.394 273 15731.60 555.48 57275.97 88888.00 2002-09-30 03:45:10.394 273 15731.99 555.24 57276.21 88888.00 2002-09-30 03:45:11.394 273 15731.34 554.87 57275.72 88888.00 2002-09-30 03:45:12.394 273 15731.73 555.24 57276.21 88888.00 2002-09-30 03:45:13.394 273 15732.38 554.74 57276.09 88888.00 2002-09-30 03:45:14.394 273 15731.86 554.49 57275.48 88888.00 2002-09-30 03:45:15.394 273 15731.99 554.87 57275.97 88888.00 2002-09-30 03:45:16.394 273 15732.77 553.50 57276.34 88888.00 2002-09-30 03:45:17.394 273 15732.25 553.50 57275.48 88888.00 2002-09-30 03:45:18.394 273 15732.38 553.87 57276.34 88888.00 2002-09-30 03:45:19.394 273 15732.38 553.75 57276.21 88888.00 2002-09-30 03:45:20.394 273 15731.73 553.87 57275.48 88888.00 2002-09-30 03:45:21.394 273 15732.12 553.13 57275.11 88888.00 2002-09-30 03:45:22.394 273 15731.73 553.75 57275.72 88888.00 2002-09-30 03:45:23.394 273 15732.12 553.01 57275.72 88888.00 2002-09-30 03:45:24.394 273 15730.95 552.64 57275.60 88888.00 2002-09-30 03:45:25.394 273 15731.34 552.88 57275.11 88888.00 2002-09-30 03:45:26.394 273 15731.73 553.25 57275.48 88888.00 2002-09-30 03:45:27.394 273 15731.34 553.01 57274.87 88888.00 2002-09-30 03:45:28.394 273 15731.47 552.14 57274.99 88888.00 2002-09-30 03:45:29.394 273 15731.47 552.02 57275.11 88888.00 2002-09-30 03:45:30.394 273 15731.34 552.26 57275.72 88888.00 2002-09-30 03:45:31.394 273 15730.17 552.14 57274.26 88888.00 2002-09-30 03:45:32.394 273 15730.95 552.14 57275.23 88888.00 2002-09-30 03:45:33.394 273 15730.69 551.89 57275.60 88888.00 2002-09-30 03:45:34.394 273 15730.17 551.89 57275.11 88888.00 2002-09-30 03:45:35.394 273 15730.82 551.40 57274.26 88888.00 2002-09-30 03:45:36.394 273 15730.17 551.40 57274.87 88888.00 2002-09-30 03:45:37.394 273 15728.87 551.64 57274.50 88888.00 2002-09-30 03:45:38.394 273 15729.78 551.27 57274.50 88888.00 2002-09-30 03:45:39.394 273 15729.39 551.40 57274.13 88888.00 2002-09-30 03:45:40.394 273 15729.39 550.53 57274.26 88888.00 2002-09-30 03:45:41.394 273 15729.26 550.90 57274.26 88888.00 2002-09-30 03:45:42.394 273 15729.13 550.53 57274.26 88888.00 2002-09-30 03:45:43.394 273 15729.00 550.65 57273.52 88888.00 2002-09-30 03:45:44.394 273 15728.74 550.53 57274.62 88888.00 2002-09-30 03:45:45.394 273 15729.13 550.41 57274.01 88888.00 2002-09-30 03:45:46.394 273 15729.00 551.03 57273.52 88888.00 2002-09-30 03:45:47.394 273 15728.74 550.41 57274.01 88888.00 2002-09-30 03:45:48.394 273 15728.61 549.66 57274.26 88888.00 2002-09-30 03:45:49.394 273 15729.39 549.79 57273.28 88888.00 2002-09-30 03:45:50.394 273 15729.13 549.42 57273.89 88888.00 2002-09-30 03:45:51.394 273 15729.65 550.28 57274.01 88888.00 2002-09-30 03:45:52.394 273 15729.65 549.17 57273.52 88888.00 2002-09-30 03:45:53.394 273 15729.13 549.04 57273.40 88888.00 2002-09-30 03:45:54.394 273 15729.91 548.92 57273.16 88888.00 2002-09-30 03:45:55.394 273 15730.17 549.29 57272.91 88888.00 2002-09-30 03:45:56.394 273 15730.30 549.04 57273.52 88888.00 2002-09-30 03:45:57.394 273 15730.17 548.80 57274.26 88888.00 2002-09-30 03:45:58.394 273 15730.56 549.04 57273.52 88888.00 2002-09-30 03:45:59.394 273 15730.17 549.04 57273.04 88888.00 2002-09-30 03:46:00.394 273 15730.69 548.67 57273.16 88888.00 2002-09-30 03:46:01.394 273 15730.95 548.80 57273.52 88888.00 2002-09-30 03:46:02.394 273 15730.69 548.42 57273.16 88888.00 2002-09-30 03:46:03.394 273 15731.47 548.92 57273.04 88888.00 2002-09-30 03:46:04.394 273 15730.82 548.80 57273.04 88888.00 2002-09-30 03:46:05.394 273 15731.60 548.30 57273.16 88888.00 2002-09-30 03:46:06.394 273 15731.47 548.92 57273.40 88888.00 2002-09-30 03:46:07.394 273 15731.21 548.92 57273.52 88888.00 2002-09-30 03:46:08.394 273 15731.99 548.18 57273.77 88888.00 2002-09-30 03:46:09.394 273 15731.34 548.42 57273.77 88888.00 2002-09-30 03:46:10.394 273 15732.38 547.93 57273.52 88888.00 2002-09-30 03:46:11.394 273 15731.86 548.05 57273.64 88888.00 2002-09-30 03:46:12.394 273 15731.73 548.30 57273.89 88888.00 2002-09-30 03:46:13.394 273 15731.73 548.30 57273.64 88888.00 2002-09-30 03:46:14.394 273 15731.99 547.93 57274.13 88888.00 2002-09-30 03:46:15.394 273 15731.08 547.68 57273.52 88888.00 2002-09-30 03:46:16.394 273 15731.73 547.93 57274.38 88888.00 2002-09-30 03:46:17.394 273 15731.60 548.05 57274.38 88888.00 2002-09-30 03:46:18.394 273 15731.99 547.93 57274.13 88888.00 2002-09-30 03:46:19.394 273 15732.64 548.18 57274.01 88888.00 2002-09-30 03:46:20.394 273 15731.34 548.18 57274.26 88888.00 2002-09-30 03:46:21.394 273 15731.86 548.05 57274.38 88888.00 2002-09-30 03:46:22.394 273 15732.12 548.05 57274.75 88888.00 2002-09-30 03:46:23.394 273 15732.25 547.81 57274.99 88888.00 2002-09-30 03:46:24.394 273 15732.12 547.93 57274.50 88888.00 2002-09-30 03:46:25.394 273 15733.03 548.05 57274.50 88888.00 2002-09-30 03:46:26.394 273 15732.38 548.05 57275.36 88888.00 2002-09-30 03:46:27.394 273 15731.86 547.68 57275.11 88888.00 2002-09-30 03:46:28.394 273 15732.64 548.55 57275.48 88888.00 2002-09-30 03:46:29.394 273 15731.86 548.55 57275.11 88888.00 2002-09-30 03:46:30.394 273 15731.47 548.42 57275.23 88888.00 2002-09-30 03:46:31.394 273 15732.64 548.67 57275.72 88888.00 2002-09-30 03:46:32.394 273 15731.73 548.92 57275.60 88888.00 2002-09-30 03:46:33.394 273 15731.99 548.80 57275.60 88888.00 2002-09-30 03:46:34.394 273 15731.34 549.54 57275.97 88888.00 2002-09-30 03:46:35.394 273 15732.12 548.92 57276.70 88888.00 2002-09-30 03:46:36.394 273 15731.47 549.04 57276.21 88888.00 2002-09-30 03:46:37.394 273 15731.34 549.91 57277.07 88888.00 2002-09-30 03:46:38.394 273 15731.60 549.66 57277.19 88888.00 2002-09-30 03:46:39.394 273 15731.73 549.66 57276.70 88888.00 2002-09-30 03:46:40.394 273 15731.99 549.66 57277.07 88888.00 2002-09-30 03:46:41.394 273 15731.21 550.28 57277.68 88888.00 2002-09-30 03:46:42.394 273 15731.99 549.79 57277.80 88888.00 2002-09-30 03:46:43.394 273 15731.60 550.41 57277.80 88888.00 2002-09-30 03:46:44.394 273 15731.34 550.41 57278.05 88888.00 2002-09-30 03:46:45.394 273 15732.25 550.41 57277.80 88888.00 2002-09-30 03:46:46.394 273 15731.21 550.90 57278.17 88888.00 2002-09-30 03:46:47.394 273 15731.47 550.65 57278.54 88888.00 2002-09-30 03:46:48.394 273 15731.47 551.64 57278.29 88888.00 2002-09-30 03:46:49.394 273 15730.95 551.27 57279.27 88888.00 2002-09-30 03:46:50.394 273 15732.25 551.52 57278.66 88888.00 2002-09-30 03:46:51.394 273 15731.73 551.77 57278.78 88888.00 2002-09-30 03:46:52.394 273 15732.12 551.52 57278.90 88888.00 2002-09-30 03:46:53.394 273 15732.12 552.14 57278.90 88888.00 2002-09-30 03:46:54.394 273 15731.86 551.89 57279.64 88888.00 2002-09-30 03:46:55.394 273 15731.47 552.26 57279.51 88888.00 2002-09-30 03:46:56.394 273 15731.99 552.64 57280.12 88888.00 2002-09-30 03:46:57.394 273 15731.86 552.76 57280.12 88888.00 2002-09-30 03:46:58.394 273 15732.51 552.88 57280.00 88888.00 2002-09-30 03:46:59.394 273 15731.73 552.39 57280.00 88888.00 2002-09-30 03:47:00.394 273 15732.38 553.38 57280.49 88888.00 2002-09-30 03:47:01.394 273 15731.99 552.64 57280.61 88888.00 2002-09-30 03:47:02.394 273 15732.90 553.38 57280.86 88888.00 2002-09-30 03:47:03.394 273 15733.16 553.50 57281.10 88888.00 2002-09-30 03:47:04.394 273 15732.64 554.12 57281.84 88888.00 2002-09-30 03:47:05.394 273 15732.90 554.49 57281.47 88888.00 2002-09-30 03:47:06.394 273 15733.68 553.87 57281.84 88888.00 2002-09-30 03:47:07.394 273 15733.29 554.74 57281.71 88888.00 2002-09-30 03:47:08.394 273 15733.03 555.11 57281.71 88888.00 2002-09-30 03:47:09.394 273 15732.90 554.99 57282.32 88888.00 2002-09-30 03:47:10.394 273 15732.90 554.74 57282.45 88888.00 2002-09-30 03:47:11.394 273 15733.16 554.99 57283.18 88888.00 2002-09-30 03:47:12.394 273 15733.42 555.98 57282.69 88888.00 2002-09-30 03:47:13.394 273 15733.55 555.61 57283.06 88888.00 2002-09-30 03:47:14.394 273 15733.29 555.73 57282.82 88888.00 2002-09-30 03:47:15.394 273 15733.55 555.98 57282.45 88888.00 2002-09-30 03:47:16.394 273 15733.16 556.35 57283.55 88888.00 2002-09-30 03:47:17.394 273 15733.29 556.23 57283.91 88888.00 2002-09-30 03:47:18.394 273 15734.33 556.23 57283.55 88888.00 2002-09-30 03:47:19.394 273 15734.07 556.85 57283.79 88888.00 2002-09-30 03:47:20.394 273 15733.55 556.72 57284.28 88888.00 2002-09-30 03:47:21.394 273 15734.33 557.59 57283.79 88888.00 2002-09-30 03:47:22.394 273 15734.20 557.47 57284.04 88888.00 2002-09-30 03:47:23.394 273 15734.07 556.97 57284.28 88888.00 2002-09-30 03:47:24.394 273 15733.94 557.34 57284.40 88888.00 2002-09-30 03:47:25.394 273 15734.33 557.22 57284.40 88888.00 2002-09-30 03:47:26.394 273 15734.07 557.34 57284.53 88888.00 2002-09-30 03:47:27.394 273 15734.72 557.71 57284.89 88888.00 2002-09-30 03:47:28.394 273 15734.07 558.70 57284.53 88888.00 2002-09-30 03:47:29.394 273 15734.59 558.21 57285.02 88888.00 2002-09-30 03:47:30.394 273 15734.07 558.46 57285.14 88888.00 2002-09-30 03:47:31.394 273 15734.46 558.95 57285.02 88888.00 2002-09-30 03:47:32.394 273 15734.85 558.70 57285.02 88888.00 2002-09-30 03:47:33.394 273 15735.24 558.46 57284.89 88888.00 2002-09-30 03:47:34.394 273 15734.85 558.58 57285.26 88888.00 2002-09-30 03:47:35.394 273 15735.37 558.83 57285.38 88888.00 2002-09-30 03:47:36.394 273 15735.11 559.08 57285.50 88888.00 2002-09-30 03:47:37.394 273 15734.72 558.21 57286.12 88888.00 2002-09-30 03:47:38.394 273 15735.37 558.83 57285.62 88888.00 2002-09-30 03:47:39.394 273 15735.37 559.45 57285.99 88888.00 2002-09-30 03:47:40.394 273 15735.11 559.32 57285.02 88888.00 2002-09-30 03:47:41.394 273 15735.37 558.95 57285.87 88888.00 2002-09-30 03:47:42.394 273 15735.24 559.94 57285.26 88888.00 2002-09-30 03:47:43.394 273 15735.63 559.20 57285.87 88888.00 2002-09-30 03:47:44.394 273 15735.11 559.57 57285.99 88888.00 2002-09-30 03:47:45.394 273 15735.76 559.57 57285.99 88888.00 2002-09-30 03:47:46.394 273 15735.63 559.45 57286.24 88888.00 2002-09-30 03:47:47.394 273 15735.63 559.94 57286.12 88888.00 2002-09-30 03:47:48.394 273 15736.15 560.44 57285.87 88888.00 2002-09-30 03:47:49.394 273 15735.63 559.70 57285.99 88888.00 2002-09-30 03:47:50.394 273 15735.11 560.07 57286.24 88888.00 2002-09-30 03:47:51.394 273 15735.37 560.31 57286.12 88888.00 2002-09-30 03:47:52.394 273 15735.11 560.07 57285.99 88888.00 2002-09-30 03:47:53.394 273 15735.76 560.19 57286.24 88888.00 2002-09-30 03:47:54.394 273 15736.41 560.81 57285.99 88888.00 2002-09-30 03:47:55.394 273 15736.15 560.81 57286.36 88888.00 2002-09-30 03:47:56.394 273 15736.41 560.93 57285.99 88888.00 2002-09-30 03:47:57.394 273 15736.28 561.06 57285.99 88888.00 2002-09-30 03:47:58.394 273 15736.54 561.31 57287.21 88888.00 2002-09-30 03:47:59.394 273 15736.02 561.31 57286.48 88888.00 2002-09-30 03:48:00.394 273 15736.41 561.92 57286.97 88888.00 2002-09-30 03:48:01.394 273 15736.28 561.43 57286.61 88888.00 2002-09-30 03:48:02.394 273 15736.41 562.05 57286.36 88888.00 2002-09-30 03:48:03.394 273 15736.93 561.68 57286.36 88888.00 2002-09-30 03:48:04.394 273 15736.02 561.92 57286.24 88888.00 2002-09-30 03:48:05.394 273 15736.93 562.05 57286.61 88888.00 2002-09-30 03:48:06.394 273 15737.58 561.80 57285.87 88888.00 2002-09-30 03:48:07.394 273 15737.45 561.31 57287.09 88888.00 2002-09-30 03:48:08.394 273 15737.71 561.92 57286.36 88888.00 2002-09-30 03:48:09.394 273 15737.32 561.43 57286.61 88888.00 2002-09-30 03:48:10.394 273 15738.61 562.17 57286.61 88888.00 2002-09-30 03:48:11.394 273 15738.09 561.80 57286.97 88888.00 2002-09-30 03:48:12.394 273 15738.87 562.17 57286.48 88888.00 2002-09-30 03:48:13.394 273 15739.13 561.80 57286.48 88888.00 2002-09-30 03:48:14.394 273 15739.65 562.05 57287.95 88888.00 2002-09-30 03:48:15.394 273 15739.39 562.30 57287.21 88888.00 2002-09-30 03:48:16.394 273 15739.78 561.92 57287.09 88888.00 2002-09-30 03:48:17.394 273 15739.52 561.80 57287.34 88888.00 2002-09-30 03:48:18.394 273 15740.17 562.54 57287.21 88888.00 2002-09-30 03:48:19.394 273 15740.69 562.67 57287.46 88888.00 2002-09-30 03:48:20.394 273 15740.82 562.17 57287.71 88888.00 2002-09-30 03:48:21.394 273 15741.21 562.42 57288.07 88888.00 2002-09-30 03:48:22.394 273 15741.08 562.17 57287.34 88888.00 2002-09-30 03:48:23.394 273 15741.08 562.30 57287.34 88888.00 2002-09-30 03:48:24.394 273 15741.60 562.05 57287.34 88888.00 2002-09-30 03:48:25.394 273 15741.73 562.42 57287.21 88888.00 2002-09-30 03:48:26.394 273 15741.60 561.92 57287.21 88888.00 2002-09-30 03:48:27.394 273 15741.86 562.17 57286.85 88888.00 2002-09-30 03:48:28.394 273 15742.25 562.30 57287.46 88888.00 2002-09-30 03:48:29.394 273 15741.73 562.67 57288.20 88888.00 2002-09-30 03:48:30.394 273 15741.99 562.17 57287.09 88888.00 2002-09-30 03:48:31.394 273 15742.77 562.05 57287.83 88888.00 2002-09-30 03:48:32.394 273 15741.99 562.05 57288.32 88888.00 2002-09-30 03:48:33.394 273 15742.38 562.05 57287.58 88888.00 2002-09-30 03:48:34.394 273 15743.03 561.92 57287.46 88888.00 2002-09-30 03:48:35.394 273 15742.77 561.80 57287.95 88888.00 2002-09-30 03:48:36.394 273 15742.90 561.55 57288.07 88888.00 2002-09-30 03:48:37.394 273 15742.77 561.80 57288.32 88888.00 2002-09-30 03:48:38.394 273 15743.03 561.43 57288.32 88888.00 2002-09-30 03:48:39.394 273 15743.29 561.92 57287.58 88888.00 2002-09-30 03:48:40.394 273 15743.16 561.18 57288.07 88888.00 2002-09-30 03:48:41.394 273 15743.16 561.06 57288.44 88888.00 2002-09-30 03:48:42.394 273 15743.81 560.93 57288.20 88888.00 2002-09-30 03:48:43.394 273 15743.03 560.93 57287.95 88888.00 2002-09-30 03:48:44.394 273 15743.42 561.18 57288.44 88888.00 2002-09-30 03:48:45.394 273 15743.42 561.31 57288.32 88888.00 2002-09-30 03:48:46.394 273 15743.68 561.80 57288.80 88888.00 2002-09-30 03:48:47.394 273 15742.90 560.56 57288.80 88888.00 2002-09-30 03:48:48.394 273 15743.81 560.93 57289.17 88888.00 2002-09-30 03:48:49.394 273 15743.16 560.93 57288.93 88888.00 2002-09-30 03:48:50.394 273 15743.68 560.31 57289.29 88888.00 2002-09-30 03:48:51.394 273 15743.81 559.82 57288.56 88888.00 2002-09-30 03:48:52.394 273 15743.94 560.31 57288.44 88888.00 2002-09-30 03:48:53.394 273 15743.81 558.70 57288.68 88888.00 2002-09-30 03:48:54.394 273 15743.29 559.32 57288.68 88888.00 2002-09-30 03:48:55.394 273 15743.55 559.20 57288.44 88888.00 2002-09-30 03:48:56.394 273 15743.55 559.32 57288.44 88888.00 2002-09-30 03:48:57.394 273 15743.94 559.45 57289.29 88888.00 2002-09-30 03:48:58.394 273 15743.55 558.95 57289.17 88888.00 2002-09-30 03:48:59.394 273 15743.68 558.46 57288.80 88888.00 2002-09-30 03:49:00.394 273 15744.07 558.09 57289.79 88888.00 2002-09-30 03:49:01.394 273 15743.16 558.83 57289.05 88888.00 2002-09-30 03:49:02.394 273 15743.68 557.84 57289.42 88888.00 2002-09-30 03:49:03.394 273 15743.81 558.09 57289.54 88888.00 2002-09-30 03:49:04.394 273 15744.20 557.84 57289.29 88888.00 2002-09-30 03:49:05.394 273 15743.03 557.34 57289.17 88888.00 2002-09-30 03:49:06.394 273 15742.64 556.97 57289.05 88888.00 2002-09-30 03:49:07.394 273 15743.81 557.22 57289.66 88888.00 2002-09-30 03:49:08.394 273 15743.03 556.48 57290.03 88888.00 2002-09-30 03:49:09.394 273 15743.16 556.35 57288.80 88888.00 2002-09-30 03:49:10.394 273 15742.64 556.60 57289.54 88888.00 2002-09-30 03:49:11.394 273 15741.99 557.22 57289.42 88888.00 2002-09-30 03:49:12.394 273 15742.77 555.48 57289.79 88888.00 2002-09-30 03:49:13.394 273 15742.90 555.73 57290.03 88888.00 2002-09-30 03:49:14.394 273 15742.77 555.48 57289.54 88888.00 2002-09-30 03:49:15.394 273 15741.86 555.24 57290.03 88888.00 2002-09-30 03:49:16.394 273 15742.38 555.24 57289.91 88888.00 2002-09-30 03:49:17.394 273 15741.60 555.73 57290.15 88888.00 2002-09-30 03:49:18.394 273 15742.12 555.36 57289.79 88888.00 2002-09-30 03:49:19.394 273 15741.73 554.37 57289.66 88888.00 2002-09-30 03:49:20.394 273 15741.73 554.87 57289.79 88888.00 2002-09-30 03:49:21.394 273 15742.12 555.48 57290.39 88888.00 2002-09-30 03:49:22.394 273 15741.60 554.87 57290.15 88888.00 2002-09-30 03:49:23.394 273 15741.08 554.74 57290.03 88888.00 2002-09-30 03:49:24.394 273 15741.47 554.74 57290.03 88888.00 2002-09-30 03:49:25.394 273 15740.43 554.74 57290.64 88888.00 2002-09-30 03:49:26.394 273 15740.30 554.49 57290.27 88888.00 2002-09-30 03:49:27.394 273 15740.69 554.87 57290.15 88888.00 2002-09-30 03:49:28.394 273 15740.82 554.87 57291.25 88888.00 2002-09-30 03:49:29.394 273 15740.30 554.74 57290.15 88888.00 2002-09-30 03:49:30.394 273 15739.26 555.24 57290.39 88888.00 2002-09-30 03:49:31.394 273 15739.13 554.87 57290.03 88888.00 2002-09-30 03:49:32.394 273 15739.13 555.11 57290.03 88888.00 2002-09-30 03:49:33.394 273 15739.00 554.87 57290.27 88888.00 2002-09-30 03:49:34.394 273 15739.39 554.99 57289.91 88888.00 2002-09-30 03:49:35.394 273 15738.74 554.74 57290.64 88888.00 2002-09-30 03:49:36.394 273 15738.61 555.11 57290.15 88888.00 2002-09-30 03:49:37.394 273 15738.74 554.87 57290.76 88888.00 2002-09-30 03:49:38.394 273 15738.22 555.36 57290.39 88888.00 2002-09-30 03:49:39.394 273 15739.13 555.11 57290.52 88888.00 2002-09-30 03:49:40.394 273 15738.48 556.10 57290.76 88888.00 2002-09-30 03:49:41.394 273 15738.61 555.48 57290.52 88888.00 2002-09-30 03:49:42.394 273 15738.74 555.98 57290.52 88888.00 2002-09-30 03:49:43.394 273 15738.09 555.61 57290.52 88888.00 2002-09-30 03:49:44.394 273 15738.61 555.86 57290.64 88888.00 2002-09-30 03:49:45.394 273 15738.48 556.35 57291.13 88888.00 2002-09-30 03:49:46.394 273 15738.61 556.23 57291.62 88888.00 2002-09-30 03:49:47.394 273 15738.09 555.61 57291.01 88888.00 2002-09-30 03:49:48.394 273 15738.35 556.23 57290.64 88888.00 2002-09-30 03:49:49.394 273 15737.83 555.86 57290.39 88888.00 2002-09-30 03:49:50.394 273 15738.61 556.10 57291.01 88888.00 2002-09-30 03:49:51.394 273 15738.09 556.60 57290.88 88888.00 2002-09-30 03:49:52.394 273 15738.48 556.85 57290.88 88888.00 2002-09-30 03:49:53.394 273 15738.22 556.48 57291.25 88888.00 2002-09-30 03:49:54.394 273 15737.71 557.09 57291.74 88888.00 2002-09-30 03:49:55.394 273 15737.96 556.97 57291.38 88888.00 2002-09-30 03:49:56.394 273 15737.96 556.35 57291.62 88888.00 2002-09-30 03:49:57.394 273 15738.09 557.09 57291.62 88888.00 2002-09-30 03:49:58.394 273 15737.71 556.72 57291.86 88888.00 2002-09-30 03:49:59.394 273 15738.09 557.34 57291.38 88888.00 2002-09-30 03:50:00.394 273 15737.83 557.34 57291.38 88888.00 2002-09-30 03:50:01.394 273 15737.83 558.21 57291.25 88888.00 2002-09-30 03:50:02.394 273 15737.71 558.09 57291.98 88888.00 2002-09-30 03:50:03.394 273 15737.32 558.09 57292.23 88888.00 2002-09-30 03:50:04.394 273 15738.09 557.96 57292.84 88888.00 2002-09-30 03:50:05.394 273 15737.71 558.21 57292.23 88888.00 2002-09-30 03:50:06.394 273 15737.96 558.21 57292.35 88888.00 2002-09-30 03:50:07.394 273 15737.71 559.08 57292.72 88888.00 2002-09-30 03:50:08.394 273 15737.71 558.58 57292.11 88888.00 2002-09-30 03:50:09.394 273 15738.22 558.46 57292.11 88888.00 2002-09-30 03:50:10.394 273 15737.32 558.70 57292.72 88888.00 2002-09-30 03:50:11.394 273 15738.09 559.08 57292.23 88888.00 2002-09-30 03:50:12.394 273 15738.48 558.95 57292.72 88888.00 2002-09-30 03:50:13.394 273 15736.93 559.45 57292.96 88888.00 2002-09-30 03:50:14.394 273 15738.09 559.57 57293.09 88888.00 2002-09-30 03:50:15.394 273 15737.83 559.20 57292.35 88888.00 2002-09-30 03:50:16.394 273 15738.22 559.70 57292.96 88888.00 2002-09-30 03:50:17.394 273 15737.96 559.57 57293.70 88888.00 2002-09-30 03:50:18.394 273 15737.83 559.57 57293.33 88888.00 2002-09-30 03:50:19.394 273 15737.45 560.44 57292.96 88888.00 2002-09-30 03:50:20.394 273 15737.83 559.94 57293.57 88888.00 2002-09-30 03:50:21.394 273 15738.09 560.81 57293.70 88888.00 2002-09-30 03:50:22.394 273 15738.22 560.81 57294.18 88888.00 2002-09-30 03:50:23.394 273 15737.96 560.44 57293.45 88888.00 2002-09-30 03:50:24.394 273 15737.19 560.31 57293.94 88888.00 2002-09-30 03:50:25.394 273 15738.22 560.93 57293.82 88888.00 2002-09-30 03:50:26.394 273 15737.83 561.06 57293.33 88888.00 2002-09-30 03:50:27.394 273 15738.35 561.43 57294.31 88888.00 2002-09-30 03:50:28.394 273 15738.09 561.55 57294.31 88888.00 2002-09-30 03:50:29.394 273 15738.22 561.43 57294.43 88888.00 2002-09-30 03:50:30.394 273 15737.96 561.31 57294.55 88888.00 2002-09-30 03:50:31.394 273 15737.96 562.05 57293.70 88888.00 2002-09-30 03:50:32.394 273 15737.32 561.68 57293.82 88888.00 2002-09-30 03:50:33.394 273 15738.61 562.17 57294.31 88888.00 2002-09-30 03:50:34.394 273 15738.48 562.54 57293.94 88888.00 2002-09-30 03:50:35.394 273 15738.22 562.67 57293.70 88888.00 2002-09-30 03:50:36.394 273 15738.35 562.92 57293.82 88888.00 2002-09-30 03:50:37.394 273 15738.22 562.42 57293.82 88888.00 2002-09-30 03:50:38.394 273 15738.35 562.54 57294.18 88888.00 2002-09-30 03:50:39.394 273 15738.09 563.16 57294.06 88888.00 2002-09-30 03:50:40.394 273 15738.09 562.92 57293.45 88888.00 2002-09-30 03:50:41.394 273 15738.61 563.04 57294.06 88888.00 2002-09-30 03:50:42.394 273 15738.48 563.53 57293.94 88888.00 2002-09-30 03:50:43.394 273 15737.71 562.79 57293.94 88888.00 2002-09-30 03:50:44.394 273 15738.35 563.78 57294.80 88888.00 2002-09-30 03:50:45.394 273 15738.48 564.03 57294.31 88888.00 2002-09-30 03:50:46.394 273 15737.83 563.53 57293.57 88888.00 2002-09-30 03:50:47.394 273 15738.22 564.65 57293.94 88888.00 2002-09-30 03:50:48.394 273 15738.48 564.15 57293.57 88888.00 2002-09-30 03:50:49.394 273 15738.09 564.15 57293.21 88888.00 2002-09-30 03:50:50.394 273 15738.35 564.53 57293.45 88888.00 2002-09-30 03:50:51.394 273 15738.74 563.91 57293.21 88888.00 2002-09-30 03:50:52.394 273 15738.61 564.03 57294.06 88888.00 2002-09-30 03:50:53.394 273 15738.87 563.91 57293.45 88888.00 2002-09-30 03:50:54.394 273 15738.87 564.53 57293.94 88888.00 2002-09-30 03:50:55.394 273 15738.87 564.53 57293.09 88888.00 2002-09-30 03:50:56.394 273 15739.13 564.28 57292.96 88888.00 2002-09-30 03:50:57.394 273 15738.74 564.65 57292.96 88888.00 2002-09-30 03:50:58.394 273 15738.87 564.40 57293.21 88888.00 2002-09-30 03:50:59.394 273 15739.13 564.65 57293.70 88888.00 2002-09-30 03:51:00.394 273 15739.00 564.40 57293.21 88888.00 2002-09-30 03:51:01.394 273 15739.39 564.40 57292.60 88888.00 2002-09-30 03:51:02.394 273 15739.26 565.14 57292.72 88888.00 2002-09-30 03:51:03.394 273 15739.26 564.28 57293.09 88888.00 2002-09-30 03:51:04.394 273 15738.74 564.03 57292.60 88888.00 2002-09-30 03:51:05.394 273 15739.65 564.28 57292.60 88888.00 2002-09-30 03:51:06.394 273 15739.26 564.40 57292.84 88888.00 2002-09-30 03:51:07.394 273 15738.74 564.15 57292.47 88888.00 2002-09-30 03:51:08.394 273 15738.87 564.03 57292.96 88888.00 2002-09-30 03:51:09.394 273 15739.65 564.15 57292.47 88888.00 2002-09-30 03:51:10.394 273 15739.65 563.53 57292.47 88888.00 2002-09-30 03:51:11.394 273 15739.26 563.66 57293.21 88888.00 2002-09-30 03:51:12.394 273 15739.65 564.53 57292.47 88888.00 2002-09-30 03:51:13.394 273 15739.78 564.65 57291.74 88888.00 2002-09-30 03:51:14.394 273 15739.91 563.66 57291.86 88888.00 2002-09-30 03:51:15.394 273 15739.65 564.15 57291.86 88888.00 2002-09-30 03:51:16.394 273 15739.91 564.03 57291.98 88888.00 2002-09-30 03:51:17.394 273 15739.13 563.78 57291.98 88888.00 2002-09-30 03:51:18.394 273 15740.04 563.53 57291.13 88888.00 2002-09-30 03:51:19.394 273 15739.00 563.53 57291.74 88888.00 2002-09-30 03:51:20.394 273 15740.43 563.91 57291.74 88888.00 2002-09-30 03:51:21.394 273 15740.30 563.16 57292.23 88888.00 2002-09-30 03:51:22.394 273 15740.82 563.53 57291.38 88888.00 2002-09-30 03:51:23.394 273 15740.17 563.16 57291.25 88888.00 2002-09-30 03:51:24.394 273 15739.52 563.16 57290.52 88888.00 2002-09-30 03:51:25.394 273 15740.69 563.16 57290.88 88888.00 2002-09-30 03:51:26.394 273 15739.78 562.67 57291.38 88888.00 2002-09-30 03:51:27.394 273 15740.43 562.92 57290.52 88888.00 2002-09-30 03:51:28.394 273 15740.95 562.67 57291.13 88888.00 2002-09-30 03:51:29.394 273 15740.56 562.42 57291.01 88888.00 2002-09-30 03:51:30.394 273 15740.95 562.17 57290.76 88888.00 2002-09-30 03:51:31.394 273 15740.17 562.92 57290.88 88888.00 2002-09-30 03:51:32.394 273 15741.08 561.92 57291.01 88888.00 2002-09-30 03:51:33.394 273 15740.95 562.17 57290.27 88888.00 2002-09-30 03:51:34.394 273 15740.17 562.05 57290.15 88888.00 2002-09-30 03:51:35.394 273 15740.82 562.54 57290.76 88888.00 2002-09-30 03:51:36.394 273 15741.21 561.92 57290.64 88888.00 2002-09-30 03:51:37.394 273 15740.95 561.31 57289.91 88888.00 2002-09-30 03:51:38.394 273 15741.47 562.05 57290.15 88888.00 2002-09-30 03:51:39.394 273 15741.34 561.18 57290.39 88888.00 2002-09-30 03:51:40.394 273 15741.47 561.31 57290.64 88888.00 2002-09-30 03:51:41.394 273 15741.60 561.06 57290.27 88888.00 2002-09-30 03:51:42.394 273 15741.47 560.93 57289.54 88888.00 2002-09-30 03:51:43.394 273 15741.08 560.93 57289.54 88888.00 2002-09-30 03:51:44.394 273 15741.21 560.44 57290.03 88888.00 2002-09-30 03:51:45.394 273 15741.21 560.93 57289.91 88888.00 2002-09-30 03:51:46.394 273 15741.21 559.82 57289.91 88888.00 2002-09-30 03:51:47.394 273 15741.73 560.19 57290.03 88888.00 2002-09-30 03:51:48.394 273 15741.21 560.56 57290.03 88888.00 2002-09-30 03:51:49.394 273 15741.34 560.31 57289.79 88888.00 2002-09-30 03:51:50.394 273 15741.86 560.07 57289.42 88888.00 2002-09-30 03:51:51.394 273 15741.73 559.08 57289.54 88888.00 2002-09-30 03:51:52.394 273 15741.47 559.32 57289.29 88888.00 2002-09-30 03:51:53.394 273 15741.21 559.70 57289.79 88888.00 2002-09-30 03:51:54.394 273 15741.34 560.19 57289.17 88888.00 2002-09-30 03:51:55.394 273 15741.34 560.07 57290.03 88888.00 2002-09-30 03:51:56.394 273 15741.21 559.45 57288.56 88888.00 2002-09-30 03:51:57.394 273 15741.34 559.08 57289.17 88888.00 2002-09-30 03:51:58.394 273 15741.21 558.83 57289.42 88888.00 2002-09-30 03:51:59.394 273 15741.60 558.95 57289.54 88888.00 2002-09-30 03:52:00.394 273 15741.60 559.08 57288.80 88888.00 2002-09-30 03:52:01.394 273 15741.86 558.58 57289.66 88888.00 2002-09-30 03:52:02.394 273 15741.60 558.95 57289.79 88888.00 2002-09-30 03:52:03.394 273 15742.25 557.96 57289.05 88888.00 2002-09-30 03:52:04.394 273 15741.73 557.96 57289.05 88888.00 2002-09-30 03:52:05.394 273 15742.51 558.21 57288.56 88888.00 2002-09-30 03:52:06.394 273 15741.47 557.84 57289.05 88888.00 2002-09-30 03:52:07.394 273 15741.73 557.71 57289.29 88888.00 2002-09-30 03:52:08.394 273 15741.34 558.58 57289.66 88888.00 2002-09-30 03:52:09.394 273 15742.12 557.71 57288.80 88888.00 2002-09-30 03:52:10.394 273 15741.34 557.71 57288.68 88888.00 2002-09-30 03:52:11.394 273 15741.86 557.59 57289.05 88888.00 2002-09-30 03:52:12.394 273 15741.73 557.47 57288.80 88888.00 2002-09-30 03:52:13.394 273 15741.86 557.84 57289.66 88888.00 2002-09-30 03:52:14.394 273 15741.60 557.34 57289.17 88888.00 2002-09-30 03:52:15.394 273 15742.38 557.22 57289.05 88888.00 2002-09-30 03:52:16.394 273 15742.12 557.34 57289.54 88888.00 2002-09-30 03:52:17.394 273 15741.60 556.72 57288.56 88888.00 2002-09-30 03:52:18.394 273 15741.73 557.22 57289.91 88888.00 2002-09-30 03:52:19.394 273 15741.60 557.59 57288.93 88888.00 2002-09-30 03:52:20.394 273 15741.47 556.97 57289.54 88888.00 2002-09-30 03:52:21.394 273 15742.51 557.22 57289.42 88888.00 2002-09-30 03:52:22.394 273 15741.86 556.85 57289.17 88888.00 2002-09-30 03:52:23.394 273 15741.47 557.22 57289.54 88888.00 2002-09-30 03:52:24.394 273 15741.34 556.85 57290.03 88888.00 2002-09-30 03:52:25.394 273 15741.47 556.72 57289.66 88888.00 2002-09-30 03:52:26.394 273 15741.86 555.98 57289.05 88888.00 2002-09-30 03:52:27.394 273 15741.73 556.60 57289.54 88888.00 2002-09-30 03:52:28.394 273 15741.21 556.35 57289.66 88888.00 2002-09-30 03:52:29.394 273 15742.12 556.85 57289.66 88888.00 2002-09-30 03:52:30.394 273 15741.73 556.60 57289.42 88888.00 2002-09-30 03:52:31.394 273 15741.34 556.48 57289.54 88888.00 2002-09-30 03:52:32.394 273 15741.86 556.48 57289.79 88888.00 2002-09-30 03:52:33.394 273 15741.21 556.10 57289.29 88888.00 2002-09-30 03:52:34.394 273 15741.21 556.48 57289.79 88888.00 2002-09-30 03:52:35.394 273 15741.60 555.98 57289.66 88888.00 2002-09-30 03:52:36.394 273 15740.82 555.86 57289.79 88888.00 2002-09-30 03:52:37.394 273 15741.86 555.86 57289.66 88888.00 2002-09-30 03:52:38.394 273 15741.60 555.61 57290.15 88888.00 2002-09-30 03:52:39.394 273 15741.73 555.48 57290.15 88888.00 2002-09-30 03:52:40.394 273 15740.82 555.24 57289.91 88888.00 2002-09-30 03:52:41.394 273 15741.86 555.61 57290.03 88888.00 2002-09-30 03:52:42.394 273 15741.47 555.73 57290.39 88888.00 2002-09-30 03:52:43.394 273 15741.86 556.23 57290.88 88888.00 2002-09-30 03:52:44.394 273 15741.73 555.73 57290.52 88888.00 2002-09-30 03:52:45.394 273 15741.60 555.98 57290.64 88888.00 2002-09-30 03:52:46.394 273 15741.60 555.61 57290.39 88888.00 2002-09-30 03:52:47.394 273 15741.47 555.36 57290.64 88888.00 2002-09-30 03:52:48.394 273 15741.21 555.98 57290.64 88888.00 2002-09-30 03:52:49.394 273 15741.47 555.61 57290.15 88888.00 2002-09-30 03:52:50.394 273 15741.21 555.48 57290.52 88888.00 2002-09-30 03:52:51.394 273 15741.47 555.73 57291.01 88888.00 2002-09-30 03:52:52.394 273 15741.86 555.86 57291.50 88888.00 2002-09-30 03:52:53.394 273 15741.47 555.73 57290.27 88888.00 2002-09-30 03:52:54.394 273 15741.73 554.87 57290.52 88888.00 2002-09-30 03:52:55.394 273 15741.73 555.24 57290.76 88888.00 2002-09-30 03:52:56.394 273 15742.12 555.36 57290.88 88888.00 2002-09-30 03:52:57.394 273 15741.60 556.10 57291.25 88888.00 2002-09-30 03:52:58.394 273 15741.86 554.87 57290.76 88888.00 2002-09-30 03:52:59.394 273 15741.86 555.11 57291.13 88888.00 2002-09-30 03:53:00.394 273 15741.73 554.62 57291.25 88888.00 2002-09-30 03:53:01.394 273 15741.86 555.73 57290.39 88888.00 2002-09-30 03:53:02.394 273 15742.12 555.24 57291.13 88888.00 2002-09-30 03:53:03.394 273 15741.60 555.24 57291.62 88888.00 2002-09-30 03:53:04.394 273 15742.25 554.87 57290.52 88888.00 2002-09-30 03:53:05.394 273 15742.25 555.24 57291.13 88888.00 2002-09-30 03:53:06.394 273 15742.64 555.11 57291.50 88888.00 2002-09-30 03:53:07.394 273 15742.51 555.11 57291.01 88888.00 2002-09-30 03:53:08.394 273 15741.86 555.11 57291.25 88888.00 2002-09-30 03:53:09.394 273 15741.34 555.11 57291.38 88888.00 2002-09-30 03:53:10.394 273 15742.12 555.61 57291.50 88888.00 2002-09-30 03:53:11.394 273 15742.51 555.73 57291.38 88888.00 2002-09-30 03:53:12.394 273 15742.12 555.36 57291.50 88888.00 2002-09-30 03:53:13.394 273 15742.12 554.62 57292.35 88888.00 2002-09-30 03:53:14.394 273 15742.90 555.48 57291.98 88888.00 2002-09-30 03:53:15.394 273 15742.51 555.48 57291.62 88888.00 2002-09-30 03:53:16.394 273 15742.12 555.24 57291.98 88888.00 2002-09-30 03:53:17.394 273 15743.16 555.73 57291.86 88888.00 2002-09-30 03:53:18.394 273 15742.12 555.73 57291.98 88888.00 2002-09-30 03:53:19.394 273 15742.25 555.11 57292.60 88888.00 2002-09-30 03:53:20.394 273 15742.90 555.36 57291.86 88888.00 2002-09-30 03:53:21.394 273 15742.77 555.73 57293.09 88888.00 2002-09-30 03:53:22.394 273 15742.77 555.36 57292.47 88888.00 2002-09-30 03:53:23.394 273 15743.03 555.48 57292.23 88888.00 2002-09-30 03:53:24.394 273 15743.03 555.73 57293.33 88888.00 2002-09-30 03:53:25.394 273 15742.90 555.36 57291.86 88888.00 2002-09-30 03:53:26.394 273 15743.29 555.73 57293.21 88888.00 2002-09-30 03:53:27.394 273 15742.64 555.86 57292.84 88888.00 2002-09-30 03:53:28.394 273 15743.55 555.61 57292.72 88888.00 2002-09-30 03:53:29.394 273 15743.42 555.86 57293.33 88888.00 2002-09-30 03:53:30.394 273 15742.90 555.61 57293.57 88888.00 2002-09-30 03:53:31.394 273 15742.51 555.86 57293.70 88888.00 2002-09-30 03:53:32.394 273 15743.29 555.73 57293.21 88888.00 2002-09-30 03:53:33.394 273 15742.51 555.36 57293.57 88888.00 2002-09-30 03:53:34.394 273 15743.55 555.73 57293.09 88888.00 2002-09-30 03:53:35.394 273 15743.29 555.24 57292.96 88888.00 2002-09-30 03:53:36.394 273 15742.90 555.61 57293.70 88888.00 2002-09-30 03:53:37.394 273 15743.42 555.73 57293.82 88888.00 2002-09-30 03:53:38.394 273 15742.90 555.98 57293.57 88888.00 2002-09-30 03:53:39.394 273 15742.90 555.73 57293.21 88888.00 2002-09-30 03:53:40.394 273 15743.29 555.61 57293.09 88888.00 2002-09-30 03:53:41.394 273 15742.77 555.86 57293.57 88888.00 2002-09-30 03:53:42.394 273 15743.29 556.23 57294.06 88888.00 2002-09-30 03:53:43.394 273 15743.42 555.61 57293.94 88888.00 2002-09-30 03:53:44.394 273 15743.94 555.73 57294.55 88888.00 2002-09-30 03:53:45.394 273 15742.90 555.86 57294.31 88888.00 2002-09-30 03:53:46.394 273 15743.81 555.36 57293.82 88888.00 2002-09-30 03:53:47.394 273 15744.33 556.10 57293.57 88888.00 2002-09-30 03:53:48.394 273 15744.07 555.36 57293.94 88888.00 2002-09-30 03:53:49.394 273 15743.03 555.36 57293.57 88888.00 2002-09-30 03:53:50.394 273 15743.81 555.61 57294.31 88888.00 2002-09-30 03:53:51.394 273 15743.68 555.24 57293.21 88888.00 2002-09-30 03:53:52.394 273 15743.55 555.24 57294.06 88888.00 2002-09-30 03:53:53.394 273 15743.55 555.61 57294.31 88888.00 2002-09-30 03:53:54.394 273 15743.55 555.48 57293.94 88888.00 2002-09-30 03:53:55.394 273 15743.81 555.11 57294.06 88888.00 2002-09-30 03:53:56.394 273 15743.03 555.36 57294.55 88888.00 2002-09-30 03:53:57.394 273 15743.55 554.49 57294.55 88888.00 2002-09-30 03:53:58.394 273 15743.16 555.11 57294.31 88888.00 2002-09-30 03:53:59.394 273 15743.81 554.87 57294.80 88888.00 2002-09-30 03:54:00.394 273 15742.77 554.49 57294.06 88888.00 2002-09-30 03:54:01.394 273 15743.55 555.24 57293.82 88888.00 2002-09-30 03:54:02.394 273 15743.68 555.36 57293.94 88888.00 2002-09-30 03:54:03.394 273 15743.42 554.49 57293.94 88888.00 2002-09-30 03:54:04.394 273 15743.42 554.99 57294.80 88888.00 2002-09-30 03:54:05.394 273 15743.55 554.99 57294.43 88888.00 2002-09-30 03:54:06.394 273 15743.29 553.75 57294.18 88888.00 2002-09-30 03:54:07.394 273 15744.20 554.37 57294.06 88888.00 2002-09-30 03:54:08.394 273 15744.07 554.25 57294.18 88888.00 2002-09-30 03:54:09.394 273 15743.29 554.62 57293.82 88888.00 2002-09-30 03:54:10.394 273 15743.16 553.87 57294.43 88888.00 2002-09-30 03:54:11.394 273 15743.55 554.25 57293.94 88888.00 2002-09-30 03:54:12.394 273 15744.07 553.87 57294.06 88888.00 2002-09-30 03:54:13.394 273 15743.68 554.49 57294.06 88888.00 2002-09-30 03:54:14.394 273 15743.94 553.75 57294.06 88888.00 2002-09-30 03:54:15.394 273 15744.07 553.25 57294.31 88888.00 2002-09-30 03:54:16.394 273 15744.07 554.00 57293.70 88888.00 2002-09-30 03:54:17.394 273 15744.33 553.50 57293.82 88888.00 2002-09-30 03:54:18.394 273 15743.81 553.75 57293.94 88888.00 2002-09-30 03:54:19.394 273 15744.07 553.13 57293.94 88888.00 2002-09-30 03:54:20.394 273 15743.81 553.63 57294.55 88888.00 2002-09-30 03:54:21.394 273 15744.07 553.01 57292.96 88888.00 2002-09-30 03:54:22.394 273 15744.07 553.13 57293.94 88888.00 2002-09-30 03:54:23.394 273 15744.59 552.51 57294.06 88888.00 2002-09-30 03:54:24.394 273 15744.07 553.38 57294.18 88888.00 2002-09-30 03:54:25.394 273 15743.68 552.64 57293.45 88888.00 2002-09-30 03:54:26.394 273 15743.94 552.14 57293.57 88888.00 2002-09-30 03:54:27.394 273 15744.46 552.14 57293.82 88888.00 2002-09-30 03:54:28.394 273 15743.68 552.26 57293.45 88888.00 2002-09-30 03:54:29.394 273 15744.59 551.89 57293.94 88888.00 2002-09-30 03:54:30.394 273 15744.59 551.89 57293.82 88888.00 2002-09-30 03:54:31.394 273 15744.98 552.14 57292.72 88888.00 2002-09-30 03:54:32.394 273 15745.11 551.15 57293.57 88888.00 2002-09-30 03:54:33.394 273 15745.11 551.15 57293.57 88888.00 2002-09-30 03:54:34.394 273 15744.33 551.15 57293.33 88888.00 2002-09-30 03:54:35.394 273 15744.72 551.40 57292.84 88888.00 2002-09-30 03:54:36.394 273 15744.85 550.90 57293.21 88888.00 2002-09-30 03:54:37.394 273 15744.72 550.90 57293.33 88888.00 2002-09-30 03:54:38.394 273 15744.33 550.78 57293.09 88888.00 2002-09-30 03:54:39.394 273 15745.11 550.65 57292.96 88888.00 2002-09-30 03:54:40.394 273 15744.59 550.90 57292.47 88888.00 2002-09-30 03:54:41.394 273 15744.46 550.41 57293.09 88888.00 2002-09-30 03:54:42.394 273 15744.33 549.66 57293.33 88888.00 2002-09-30 03:54:43.394 273 15744.33 549.79 57293.21 88888.00 2002-09-30 03:54:44.394 273 15744.07 549.91 57292.60 88888.00 2002-09-30 03:54:45.394 273 15744.46 549.54 57293.09 88888.00 2002-09-30 03:54:46.394 273 15744.20 549.42 57292.35 88888.00 2002-09-30 03:54:47.394 273 15744.85 549.04 57292.72 88888.00 2002-09-30 03:54:48.394 273 15744.59 549.42 57292.84 88888.00 2002-09-30 03:54:49.394 273 15744.46 548.67 57292.35 88888.00 2002-09-30 03:54:50.394 273 15744.59 549.17 57292.35 88888.00 2002-09-30 03:54:51.394 273 15744.07 548.42 57292.96 88888.00 2002-09-30 03:54:52.394 273 15744.85 548.18 57292.60 88888.00 2002-09-30 03:54:53.394 273 15744.20 548.18 57292.84 88888.00 2002-09-30 03:54:54.394 273 15744.33 547.56 57293.33 88888.00 2002-09-30 03:54:55.394 273 15744.59 547.81 57292.60 88888.00 2002-09-30 03:54:56.394 273 15744.20 547.31 57291.74 88888.00 2002-09-30 03:54:57.394 273 15743.68 547.68 57292.47 88888.00 2002-09-30 03:54:58.394 273 15744.85 547.06 57291.98 88888.00 2002-09-30 03:54:59.394 273 15743.55 547.31 57292.35 88888.00 2002-09-30 03:55:00.394 273 15744.07 546.94 57292.23 88888.00 2002-09-30 03:55:01.394 273 15743.94 546.94 57291.62 88888.00 2002-09-30 03:55:02.394 273 15743.29 547.06 57291.62 88888.00 2002-09-30 03:55:03.394 273 15742.77 546.57 57292.11 88888.00 2002-09-30 03:55:04.394 273 15743.55 546.44 57291.98 88888.00 2002-09-30 03:55:05.394 273 15743.81 546.69 57291.50 88888.00 2002-09-30 03:55:06.394 273 15743.94 546.57 57292.35 88888.00 2002-09-30 03:55:07.394 273 15743.03 546.20 57292.11 88888.00 2002-09-30 03:55:08.394 273 15742.64 546.20 57291.74 88888.00 2002-09-30 03:55:09.394 273 15743.16 545.45 57292.11 88888.00 2002-09-30 03:55:10.394 273 15742.77 545.82 57291.25 88888.00 2002-09-30 03:55:11.394 273 15743.42 545.70 57291.13 88888.00 2002-09-30 03:55:12.394 273 15742.51 545.82 57292.11 88888.00 2002-09-30 03:55:13.394 273 15742.25 545.08 57291.25 88888.00 2002-09-30 03:55:14.394 273 15742.64 545.95 57291.74 88888.00 2002-09-30 03:55:15.394 273 15741.99 545.45 57291.74 88888.00 2002-09-30 03:55:16.394 273 15742.38 545.08 57291.13 88888.00 2002-09-30 03:55:17.394 273 15742.12 544.21 57291.25 88888.00 2002-09-30 03:55:18.394 273 15742.25 544.59 57291.62 88888.00 2002-09-30 03:55:19.394 273 15741.60 544.59 57291.01 88888.00 2002-09-30 03:55:20.394 273 15741.99 544.46 57290.76 88888.00 2002-09-30 03:55:21.394 273 15740.82 544.21 57291.50 88888.00 2002-09-30 03:55:22.394 273 15741.21 544.34 57290.64 88888.00 2002-09-30 03:55:23.394 273 15741.21 543.97 57291.25 88888.00 2002-09-30 03:55:24.394 273 15740.95 544.34 57290.64 88888.00 2002-09-30 03:55:25.394 273 15740.69 544.21 57290.88 88888.00 2002-09-30 03:55:26.394 273 15741.08 543.72 57290.88 88888.00 2002-09-30 03:55:27.394 273 15740.82 544.21 57290.39 88888.00 2002-09-30 03:55:28.394 273 15740.69 544.34 57291.13 88888.00 2002-09-30 03:55:29.394 273 15740.56 543.97 57290.52 88888.00 2002-09-30 03:55:30.394 273 15740.43 543.97 57291.38 88888.00 2002-09-30 03:55:31.394 273 15739.65 542.98 57291.38 88888.00 2002-09-30 03:55:32.394 273 15740.04 543.35 57290.39 88888.00 2002-09-30 03:55:33.394 273 15740.30 543.72 57290.52 88888.00 2002-09-30 03:55:34.394 273 15739.91 543.97 57290.76 88888.00 2002-09-30 03:55:35.394 273 15739.65 543.72 57291.13 88888.00 2002-09-30 03:55:36.394 273 15739.00 543.84 57291.01 88888.00 2002-09-30 03:55:37.394 273 15738.87 543.47 57290.64 88888.00 2002-09-30 03:55:38.394 273 15738.74 543.47 57290.15 88888.00 2002-09-30 03:55:39.394 273 15739.13 543.59 57290.52 88888.00 2002-09-30 03:55:40.394 273 15738.74 543.97 57290.03 88888.00 2002-09-30 03:55:41.394 273 15738.48 543.35 57290.52 88888.00 2002-09-30 03:55:42.394 273 15738.35 543.35 57290.27 88888.00 2002-09-30 03:55:43.394 273 15738.35 543.59 57290.64 88888.00 2002-09-30 03:55:44.394 273 15738.61 543.35 57290.52 88888.00 2002-09-30 03:55:45.394 273 15738.48 543.35 57290.64 88888.00 2002-09-30 03:55:46.394 273 15738.74 543.97 57290.15 88888.00 2002-09-30 03:55:47.394 273 15738.09 543.59 57290.39 88888.00 2002-09-30 03:55:48.394 273 15738.22 543.47 57290.76 88888.00 2002-09-30 03:55:49.394 273 15737.71 543.97 57290.39 88888.00 2002-09-30 03:55:50.394 273 15738.09 543.59 57290.76 88888.00 2002-09-30 03:55:51.394 273 15737.19 543.84 57290.15 88888.00 2002-09-30 03:55:52.394 273 15738.09 543.47 57290.03 88888.00 2002-09-30 03:55:53.394 273 15736.93 544.09 57290.52 88888.00 2002-09-30 03:55:54.394 273 15737.83 543.97 57290.39 88888.00 2002-09-30 03:55:55.394 273 15737.71 543.59 57290.39 88888.00 2002-09-30 03:55:56.394 273 15736.80 543.59 57290.64 88888.00 2002-09-30 03:55:57.394 273 15736.80 543.59 57291.01 88888.00 2002-09-30 03:55:58.394 273 15737.83 543.59 57290.15 88888.00 2002-09-30 03:55:59.394 273 15737.19 544.34 57290.27 88888.00 2002-09-30 03:56:00.394 273 15737.19 544.21 57290.64 88888.00 2002-09-30 03:56:01.394 273 15737.45 543.97 57290.88 88888.00 2002-09-30 03:56:02.394 273 15736.93 543.84 57290.27 88888.00 2002-09-30 03:56:03.394 273 15736.28 543.72 57290.76 88888.00 2002-09-30 03:56:04.394 273 15736.15 543.10 57290.88 88888.00 2002-09-30 03:56:05.394 273 15736.54 543.72 57289.91 88888.00 2002-09-30 03:56:06.394 273 15736.28 544.09 57290.76 88888.00 2002-09-30 03:56:07.394 273 15736.28 544.46 57290.03 88888.00 2002-09-30 03:56:08.394 273 15735.89 543.72 57290.39 88888.00 2002-09-30 03:56:09.394 273 15736.28 543.59 57290.88 88888.00 2002-09-30 03:56:10.394 273 15736.41 543.97 57290.15 88888.00 2002-09-30 03:56:11.394 273 15736.15 543.97 57290.64 88888.00 2002-09-30 03:56:12.394 273 15736.41 543.97 57290.64 88888.00 2002-09-30 03:56:13.394 273 15736.15 543.59 57290.39 88888.00 2002-09-30 03:56:14.394 273 15736.02 543.97 57290.88 88888.00 2002-09-30 03:56:15.394 273 15736.67 543.97 57290.52 88888.00 2002-09-30 03:56:16.394 273 15735.76 543.97 57289.79 88888.00 2002-09-30 03:56:17.394 273 15736.41 544.46 57290.03 88888.00 2002-09-30 03:56:18.394 273 15736.54 543.84 57290.39 88888.00 2002-09-30 03:56:19.394 273 15735.76 544.34 57290.27 88888.00 2002-09-30 03:56:20.394 273 15736.02 544.09 57290.64 88888.00 2002-09-30 03:56:21.394 273 15736.41 543.84 57290.15 88888.00 2002-09-30 03:56:22.394 273 15736.15 543.59 57290.15 88888.00 2002-09-30 03:56:23.394 273 15736.15 544.83 57290.03 88888.00 2002-09-30 03:56:24.394 273 15735.50 544.34 57289.91 88888.00 2002-09-30 03:56:25.394 273 15735.63 544.46 57290.39 88888.00 2002-09-30 03:56:26.394 273 15735.89 544.21 57290.27 88888.00 2002-09-30 03:56:27.394 273 15734.59 544.34 57289.79 88888.00 2002-09-30 03:56:28.394 273 15735.76 544.83 57290.64 88888.00 2002-09-30 03:56:29.394 273 15736.28 544.09 57290.76 88888.00 2002-09-30 03:56:30.394 273 15735.63 544.71 57290.39 88888.00 2002-09-30 03:56:31.394 273 15736.28 544.34 57290.15 88888.00 2002-09-30 03:56:32.394 273 15736.41 543.84 57290.15 88888.00 2002-09-30 03:56:33.394 273 15736.02 543.84 57290.03 88888.00 2002-09-30 03:56:34.394 273 15735.63 544.34 57289.91 88888.00 2002-09-30 03:56:35.394 273 15735.76 544.09 57290.64 88888.00 2002-09-30 03:56:36.394 273 15736.41 544.21 57290.52 88888.00 2002-09-30 03:56:37.394 273 15736.28 544.83 57290.03 88888.00 2002-09-30 03:56:38.394 273 15735.37 544.46 57290.03 88888.00 2002-09-30 03:56:39.394 273 15736.15 543.84 57290.39 88888.00 2002-09-30 03:56:40.394 273 15736.54 544.21 57290.15 88888.00 2002-09-30 03:56:41.394 273 15736.67 544.21 57290.27 88888.00 2002-09-30 03:56:42.394 273 15736.67 544.09 57289.91 88888.00 2002-09-30 03:56:43.394 273 15735.89 543.97 57289.91 88888.00 2002-09-30 03:56:44.394 273 15736.54 544.96 57290.76 88888.00 2002-09-30 03:56:45.394 273 15736.54 544.34 57289.79 88888.00 2002-09-30 03:56:46.394 273 15736.15 544.09 57290.15 88888.00 2002-09-30 03:56:47.394 273 15736.02 544.59 57290.15 88888.00 2002-09-30 03:56:48.394 273 15736.54 544.96 57290.52 88888.00 2002-09-30 03:56:49.394 273 15736.80 544.34 57290.03 88888.00 2002-09-30 03:56:50.394 273 15736.41 543.97 57289.66 88888.00 2002-09-30 03:56:51.394 273 15736.15 544.96 57290.03 88888.00 2002-09-30 03:56:52.394 273 15736.15 544.34 57290.27 88888.00 2002-09-30 03:56:53.394 273 15736.02 543.97 57289.66 88888.00 2002-09-30 03:56:54.394 273 15736.41 543.35 57289.66 88888.00 2002-09-30 03:56:55.394 273 15736.80 544.59 57290.03 88888.00 2002-09-30 03:56:56.394 273 15735.76 543.97 57289.79 88888.00 2002-09-30 03:56:57.394 273 15736.28 544.09 57289.54 88888.00 2002-09-30 03:56:58.394 273 15735.89 543.84 57290.03 88888.00 2002-09-30 03:56:59.394 273 15736.41 543.59 57289.66 88888.00 2002-09-30 03:57:00.394 273 15736.28 543.72 57290.52 88888.00 2002-09-30 03:57:01.394 273 15736.28 543.22 57289.42 88888.00 2002-09-30 03:57:02.394 273 15736.15 543.22 57290.15 88888.00 2002-09-30 03:57:03.394 273 15736.54 543.47 57289.79 88888.00 2002-09-30 03:57:04.394 273 15736.28 543.84 57289.66 88888.00 2002-09-30 03:57:05.394 273 15736.02 543.97 57289.42 88888.00 2002-09-30 03:57:06.394 273 15736.15 543.59 57289.66 88888.00 2002-09-30 03:57:07.394 273 15736.28 543.59 57290.03 88888.00 2002-09-30 03:57:08.394 273 15736.15 543.35 57289.42 88888.00 2002-09-30 03:57:09.394 273 15736.41 543.47 57289.79 88888.00 2002-09-30 03:57:10.394 273 15736.28 543.97 57289.54 88888.00 2002-09-30 03:57:11.394 273 15735.76 543.35 57290.15 88888.00 2002-09-30 03:57:12.394 273 15736.02 543.59 57289.54 88888.00 2002-09-30 03:57:13.394 273 15736.28 543.59 57289.91 88888.00 2002-09-30 03:57:14.394 273 15736.93 543.84 57289.54 88888.00 2002-09-30 03:57:15.394 273 15736.28 543.10 57289.54 88888.00 2002-09-30 03:57:16.394 273 15736.67 543.72 57289.66 88888.00 2002-09-30 03:57:17.394 273 15736.15 544.21 57290.39 88888.00 2002-09-30 03:57:18.394 273 15736.67 543.84 57289.54 88888.00 2002-09-30 03:57:19.394 273 15736.93 543.97 57289.79 88888.00 2002-09-30 03:57:20.394 273 15735.89 543.59 57289.79 88888.00 2002-09-30 03:57:21.394 273 15737.32 544.34 57290.03 88888.00 2002-09-30 03:57:22.394 273 15736.28 544.09 57290.88 88888.00 2002-09-30 03:57:23.394 273 15736.28 543.35 57290.39 88888.00 2002-09-30 03:57:24.394 273 15735.63 543.84 57290.15 88888.00 2002-09-30 03:57:25.394 273 15736.67 543.47 57289.79 88888.00 2002-09-30 03:57:26.394 273 15736.15 543.72 57289.79 88888.00 2002-09-30 03:57:27.394 273 15737.45 544.21 57289.66 88888.00 2002-09-30 03:57:28.394 273 15736.80 544.46 57290.15 88888.00 2002-09-30 03:57:29.394 273 15737.32 543.97 57290.03 88888.00 2002-09-30 03:57:30.394 273 15737.06 543.47 57290.52 88888.00 2002-09-30 03:57:31.394 273 15736.54 544.34 57289.66 88888.00 2002-09-30 03:57:32.394 273 15737.06 543.59 57289.91 88888.00 2002-09-30 03:57:33.394 273 15737.19 544.09 57290.15 88888.00 2002-09-30 03:57:34.394 273 15736.93 543.84 57290.39 88888.00 2002-09-30 03:57:35.394 273 15737.32 543.72 57290.39 88888.00 2002-09-30 03:57:36.394 273 15736.02 543.47 57289.91 88888.00 2002-09-30 03:57:37.394 273 15736.54 544.71 57289.79 88888.00 2002-09-30 03:57:38.394 273 15736.54 544.46 57290.76 88888.00 2002-09-30 03:57:39.394 273 15737.45 544.59 57289.54 88888.00 2002-09-30 03:57:40.394 273 15736.80 544.21 57289.79 88888.00 2002-09-30 03:57:41.394 273 15736.28 543.47 57290.76 88888.00 2002-09-30 03:57:42.394 273 15736.93 544.46 57290.39 88888.00 2002-09-30 03:57:43.394 273 15736.80 545.08 57290.52 88888.00 2002-09-30 03:57:44.394 273 15736.54 544.34 57290.15 88888.00 2002-09-30 03:57:45.394 273 15736.28 544.21 57290.76 88888.00 2002-09-30 03:57:46.394 273 15737.06 545.08 57290.03 88888.00 2002-09-30 03:57:47.394 273 15736.80 544.21 57290.52 88888.00 2002-09-30 03:57:48.394 273 15736.93 544.34 57290.64 88888.00 2002-09-30 03:57:49.394 273 15736.93 543.84 57290.64 88888.00 2002-09-30 03:57:50.394 273 15736.28 544.71 57290.39 88888.00 2002-09-30 03:57:51.394 273 15736.93 544.21 57290.39 88888.00 2002-09-30 03:57:52.394 273 15736.67 544.83 57290.15 88888.00 2002-09-30 03:57:53.394 273 15736.15 544.59 57290.88 88888.00 2002-09-30 03:57:54.394 273 15736.93 544.34 57291.13 88888.00 2002-09-30 03:57:55.394 273 15736.15 544.71 57291.13 88888.00 2002-09-30 03:57:56.394 273 15736.15 544.09 57291.01 88888.00 2002-09-30 03:57:57.394 273 15735.89 544.59 57290.52 88888.00 2002-09-30 03:57:58.394 273 15735.89 544.21 57290.64 88888.00 2002-09-30 03:57:59.394 273 15735.63 544.71 57290.27 88888.00 2002-09-30 03:58:00.394 273 15736.15 544.34 57291.13 88888.00 2002-09-30 03:58:01.394 273 15735.63 544.71 57290.88 88888.00 2002-09-30 03:58:02.394 273 15736.28 544.71 57291.13 88888.00 2002-09-30 03:58:03.394 273 15736.02 544.59 57291.01 88888.00 2002-09-30 03:58:04.394 273 15735.76 544.71 57291.38 88888.00 2002-09-30 03:58:05.394 273 15736.02 545.08 57290.52 88888.00 2002-09-30 03:58:06.394 273 15735.89 544.59 57290.76 88888.00 2002-09-30 03:58:07.394 273 15735.50 544.21 57290.76 88888.00 2002-09-30 03:58:08.394 273 15735.11 544.34 57291.01 88888.00 2002-09-30 03:58:09.394 273 15735.50 544.09 57290.88 88888.00 2002-09-30 03:58:10.394 273 15735.50 544.09 57291.25 88888.00 2002-09-30 03:58:11.394 273 15735.11 544.21 57290.88 88888.00 2002-09-30 03:58:12.394 273 15735.63 543.97 57290.64 88888.00 2002-09-30 03:58:13.394 273 15735.63 543.97 57291.86 88888.00 2002-09-30 03:58:14.394 273 15735.37 543.59 57290.64 88888.00 2002-09-30 03:58:15.394 273 15735.24 544.21 57291.01 88888.00 2002-09-30 03:58:16.394 273 15735.50 544.09 57290.76 88888.00 2002-09-30 03:58:17.394 273 15735.37 544.21 57291.38 88888.00 2002-09-30 03:58:18.394 273 15734.85 543.84 57290.88 88888.00 2002-09-30 03:58:19.394 273 15735.24 543.59 57290.88 88888.00 2002-09-30 03:58:20.394 273 15734.85 544.71 57291.38 88888.00 2002-09-30 03:58:21.394 273 15735.89 544.71 57291.13 88888.00 2002-09-30 03:58:22.394 273 15735.24 544.21 57291.13 88888.00 2002-09-30 03:58:23.394 273 15735.11 543.72 57291.38 88888.00 2002-09-30 03:58:24.394 273 15736.02 544.09 57290.88 88888.00 2002-09-30 03:58:25.394 273 15736.15 545.08 57291.13 88888.00 2002-09-30 03:58:26.394 273 15734.98 544.59 57291.86 88888.00 2002-09-30 03:58:27.394 273 15735.50 544.46 57291.25 88888.00 2002-09-30 03:58:28.394 273 15736.28 544.09 57292.23 88888.00 2002-09-30 03:58:29.394 273 15734.98 544.71 57291.50 88888.00 2002-09-30 03:58:30.394 273 15734.98 544.34 57291.74 88888.00 2002-09-30 03:58:31.394 273 15735.24 543.59 57291.13 88888.00 2002-09-30 03:58:32.394 273 15735.11 544.34 57292.11 88888.00 2002-09-30 03:58:33.394 273 15735.37 543.47 57292.11 88888.00 2002-09-30 03:58:34.394 273 15734.85 544.46 57291.50 88888.00 2002-09-30 03:58:35.394 273 15735.37 544.59 57291.62 88888.00 2002-09-30 03:58:36.394 273 15735.24 544.34 57291.50 88888.00 2002-09-30 03:58:37.394 273 15735.24 544.34 57291.38 88888.00 2002-09-30 03:58:38.394 273 15735.37 544.09 57291.50 88888.00 2002-09-30 03:58:39.394 273 15735.89 544.21 57292.11 88888.00 2002-09-30 03:58:40.394 273 15735.11 544.21 57291.86 88888.00 2002-09-30 03:58:41.394 273 15736.28 544.46 57292.23 88888.00 2002-09-30 03:58:42.394 273 15735.37 544.34 57291.74 88888.00 2002-09-30 03:58:43.394 273 15735.24 544.71 57292.47 88888.00 2002-09-30 03:58:44.394 273 15735.63 544.21 57292.96 88888.00 2002-09-30 03:58:45.394 273 15735.63 544.34 57292.60 88888.00 2002-09-30 03:58:46.394 273 15736.02 544.71 57291.98 88888.00 2002-09-30 03:58:47.394 273 15735.89 544.59 57292.23 88888.00 2002-09-30 03:58:48.394 273 15735.37 544.96 57292.96 88888.00 2002-09-30 03:58:49.394 273 15736.28 544.59 57292.84 88888.00 2002-09-30 03:58:50.394 273 15736.02 544.96 57291.98 88888.00 2002-09-30 03:58:51.394 273 15736.15 543.97 57292.96 88888.00 2002-09-30 03:58:52.394 273 15736.15 544.46 57292.47 88888.00 2002-09-30 03:58:53.394 273 15736.02 544.46 57293.33 88888.00 2002-09-30 03:58:54.394 273 15735.89 544.34 57293.09 88888.00 2002-09-30 03:58:55.394 273 15736.41 544.83 57292.96 88888.00 2002-09-30 03:58:56.394 273 15735.37 544.71 57293.57 88888.00 2002-09-30 03:58:57.394 273 15735.63 544.34 57293.21 88888.00 2002-09-30 03:58:58.394 273 15736.28 545.08 57293.21 88888.00 2002-09-30 03:58:59.394 273 15736.93 544.96 57293.33 88888.00 2002-09-30 03:59:00.394 273 15736.02 544.83 57293.57 88888.00 2002-09-30 03:59:01.394 273 15735.63 544.96 57293.33 88888.00 2002-09-30 03:59:02.394 273 15736.54 544.83 57293.70 88888.00 2002-09-30 03:59:03.394 273 15736.02 544.59 57293.57 88888.00 2002-09-30 03:59:04.394 273 15735.76 544.71 57293.21 88888.00 2002-09-30 03:59:05.394 273 15735.63 544.21 57293.82 88888.00 2002-09-30 03:59:06.394 273 15735.76 544.71 57292.96 88888.00 2002-09-30 03:59:07.394 273 15735.76 544.83 57292.96 88888.00 2002-09-30 03:59:08.394 273 15735.24 544.96 57292.96 88888.00 2002-09-30 03:59:09.394 273 15735.37 545.08 57293.70 88888.00 2002-09-30 03:59:10.394 273 15734.72 544.59 57293.94 88888.00 2002-09-30 03:59:11.394 273 15735.50 544.96 57293.45 88888.00 2002-09-30 03:59:12.394 273 15734.72 544.46 57293.33 88888.00 2002-09-30 03:59:13.394 273 15734.33 545.33 57294.43 88888.00 2002-09-30 03:59:14.394 273 15735.37 545.08 57293.82 88888.00 2002-09-30 03:59:15.394 273 15734.85 544.59 57294.43 88888.00 2002-09-30 03:59:16.394 273 15735.11 545.33 57294.06 88888.00 2002-09-30 03:59:17.394 273 15734.59 545.82 57293.45 88888.00 2002-09-30 03:59:18.394 273 15734.59 545.58 57294.55 88888.00 2002-09-30 03:59:19.394 273 15734.33 544.96 57293.82 88888.00 2002-09-30 03:59:20.394 273 15735.50 544.96 57293.45 88888.00 2002-09-30 03:59:21.394 273 15734.59 544.96 57293.70 88888.00 2002-09-30 03:59:22.394 273 15734.46 545.08 57294.06 88888.00 2002-09-30 03:59:23.394 273 15734.46 545.70 57294.06 88888.00 2002-09-30 03:59:24.394 273 15734.85 545.70 57293.94 88888.00 2002-09-30 03:59:25.394 273 15734.20 546.07 57293.82 88888.00 2002-09-30 03:59:26.394 273 15733.94 546.32 57293.82 88888.00 2002-09-30 03:59:27.394 273 15733.68 546.32 57294.31 88888.00 2002-09-30 03:59:28.394 273 15734.46 545.70 57294.43 88888.00 2002-09-30 03:59:29.394 273 15733.42 546.07 57294.55 88888.00 2002-09-30 03:59:30.394 273 15734.46 546.44 57294.55 88888.00 2002-09-30 03:59:31.394 273 15734.20 546.94 57293.82 88888.00 2002-09-30 03:59:32.394 273 15734.20 545.82 57294.31 88888.00 2002-09-30 03:59:33.394 273 15733.55 546.81 57294.06 88888.00 2002-09-30 03:59:34.394 273 15733.94 546.44 57293.94 88888.00 2002-09-30 03:59:35.394 273 15733.55 546.69 57294.06 88888.00 2002-09-30 03:59:36.394 273 15734.33 546.20 57294.55 88888.00 2002-09-30 03:59:37.394 273 15734.59 546.57 57294.43 88888.00 2002-09-30 03:59:38.394 273 15733.68 546.94 57294.92 88888.00 2002-09-30 03:59:39.394 273 15734.07 546.94 57294.31 88888.00 2002-09-30 03:59:40.394 273 15734.07 547.31 57294.43 88888.00 2002-09-30 03:59:41.394 273 15734.46 547.19 57294.18 88888.00 2002-09-30 03:59:42.394 273 15733.68 546.94 57294.43 88888.00 2002-09-30 03:59:43.394 273 15734.07 546.94 57294.55 88888.00 2002-09-30 03:59:44.394 273 15734.07 546.94 57294.92 88888.00 2002-09-30 03:59:45.394 273 15733.29 546.57 57294.55 88888.00 2002-09-30 03:59:46.394 273 15733.81 547.06 57294.18 88888.00 2002-09-30 03:59:47.394 273 15734.20 547.43 57295.04 88888.00 2002-09-30 03:59:48.394 273 15733.81 547.56 57293.94 88888.00 2002-09-30 03:59:49.394 273 15734.20 546.81 57294.31 88888.00 2002-09-30 03:59:50.394 273 15733.94 547.06 57295.04 88888.00 2002-09-30 03:59:51.394 273 15733.81 547.31 57294.18 88888.00 2002-09-30 03:59:52.394 273 15734.07 547.31 57294.80 88888.00 2002-09-30 03:59:53.394 273 15734.33 547.43 57295.16 88888.00 2002-09-30 03:59:54.394 273 15733.94 547.19 57294.80 88888.00 2002-09-30 03:59:55.394 273 15734.20 546.20 57295.04 88888.00 2002-09-30 04:00:00.394 273 15733.16 548.30 57294.55 88888.00 2002-09-30 04:00:01.394 273 15733.29 547.81 57295.77 88888.00 2002-09-30 04:00:02.394 273 15733.29 548.05 57294.80 88888.00 2002-09-30 04:00:03.394 273 15733.16 547.81 57295.04 88888.00 2002-09-30 04:00:04.394 273 15733.55 548.18 57294.92 88888.00 2002-09-30 04:00:05.394 273 15733.29 548.55 57295.29 88888.00 2002-09-30 04:00:06.394 273 15733.55 547.93 57295.29 88888.00 2002-09-30 04:00:07.394 273 15732.38 548.67 57295.41 88888.00 2002-09-30 04:00:08.394 273 15732.77 548.67 57295.04 88888.00 2002-09-30 04:00:09.394 273 15732.25 548.67 57295.65 88888.00 2002-09-30 04:00:10.394 273 15732.64 548.05 57295.65 88888.00 2002-09-30 04:00:11.394 273 15732.25 548.67 57295.29 88888.00 2002-09-30 04:00:12.394 273 15732.25 548.42 57295.65 88888.00 2002-09-30 04:00:13.394 273 15732.12 548.67 57295.16 88888.00 2002-09-30 04:00:14.394 273 15731.86 548.67 57294.80 88888.00 2002-09-30 04:00:15.394 273 15731.86 549.04 57294.43 88888.00 2002-09-30 04:00:16.394 273 15731.47 548.55 57295.16 88888.00 2002-09-30 04:00:17.394 273 15731.08 548.80 57295.04 88888.00 2002-09-30 04:00:18.394 273 15731.21 548.92 57295.41 88888.00 2002-09-30 04:00:19.394 273 15731.21 548.92 57294.68 88888.00 2002-09-30 04:00:20.394 273 15731.73 548.67 57295.29 88888.00 2002-09-30 04:00:21.394 273 15730.56 548.55 57294.80 88888.00 2002-09-30 04:00:22.394 273 15730.82 548.80 57295.04 88888.00 2002-09-30 04:00:23.394 273 15730.82 549.42 57294.92 88888.00 2002-09-30 04:00:24.394 273 15731.47 549.17 57295.53 88888.00 2002-09-30 04:00:25.394 273 15731.08 548.80 57294.55 88888.00 2002-09-30 04:00:26.394 273 15731.08 549.66 57295.04 88888.00 2002-09-30 04:00:27.394 273 15730.30 549.66 57294.55 88888.00 2002-09-30 04:00:28.394 273 15730.69 549.42 57294.92 88888.00 2002-09-30 04:00:29.394 273 15730.69 549.17 57294.68 88888.00 2002-09-30 04:00:30.394 273 15730.17 550.16 57294.18 88888.00 2002-09-30 04:00:31.394 273 15730.30 549.17 57294.18 88888.00 2002-09-30 04:00:32.394 273 15730.30 549.17 57294.55 88888.00 2002-09-30 04:00:33.394 273 15729.91 550.28 57294.06 88888.00 2002-09-30 04:00:34.394 273 15729.78 550.16 57295.29 88888.00 2002-09-30 04:00:35.394 273 15730.17 549.79 57294.68 88888.00 2002-09-30 04:00:36.394 273 15729.78 549.66 57294.06 88888.00 2002-09-30 04:00:37.394 273 15729.39 549.66 57294.31 88888.00 2002-09-30 04:00:38.394 273 15729.78 549.91 57293.70 88888.00 2002-09-30 04:00:39.394 273 15729.78 549.66 57293.94 88888.00 2002-09-30 04:00:40.394 273 15729.26 550.03 57293.94 88888.00 2002-09-30 04:00:41.394 273 15729.52 551.03 57293.94 88888.00 2002-09-30 04:00:42.394 273 15729.13 550.53 57294.43 88888.00 2002-09-30 04:00:43.394 273 15729.78 550.41 57294.06 88888.00 2002-09-30 04:00:44.394 273 15729.65 550.41 57294.06 88888.00 2002-09-30 04:00:45.394 273 15729.65 550.28 57293.94 88888.00 2002-09-30 04:00:46.394 273 15729.78 550.41 57293.33 88888.00 2002-09-30 04:00:47.394 273 15729.91 550.65 57293.70 88888.00 2002-09-30 04:00:48.394 273 15730.17 550.65 57293.70 88888.00 2002-09-30 04:00:49.394 273 15730.30 550.16 57293.70 88888.00 2002-09-30 04:00:50.394 273 15730.17 550.41 57294.18 88888.00 2002-09-30 04:00:51.394 273 15730.17 551.03 57293.82 88888.00 2002-09-30 04:00:52.394 273 15729.91 550.65 57293.94 88888.00 2002-09-30 04:00:53.394 273 15729.39 550.41 57293.82 88888.00 2002-09-30 04:00:54.394 273 15730.17 550.53 57293.45 88888.00 2002-09-30 04:00:55.394 273 15730.17 549.91 57293.82 88888.00 2002-09-30 04:00:56.394 273 15729.91 550.16 57293.70 88888.00 2002-09-30 04:00:57.394 273 15730.56 550.03 57293.70 88888.00 2002-09-30 04:00:58.394 273 15729.52 550.90 57293.45 88888.00 2002-09-30 04:00:59.394 273 15730.82 550.78 57293.21 88888.00 2002-09-30 04:01:00.394 273 15730.69 551.27 57293.45 88888.00 2002-09-30 04:01:01.394 273 15730.30 550.65 57293.70 88888.00 2002-09-30 04:01:02.394 273 15730.30 550.90 57294.06 88888.00 2002-09-30 04:01:03.394 273 15730.04 550.78 57293.94 88888.00 2002-09-30 04:01:04.394 273 15730.30 550.53 57293.82 88888.00 2002-09-30 04:01:05.394 273 15729.91 550.78 57293.70 88888.00 2002-09-30 04:01:06.394 273 15730.04 551.15 57293.33 88888.00 2002-09-30 04:01:07.394 273 15729.52 550.41 57293.82 88888.00 2002-09-30 04:01:08.394 273 15730.17 550.78 57293.94 88888.00 2002-09-30 04:01:09.394 273 15730.17 551.15 57293.82 88888.00 2002-09-30 04:01:10.394 273 15729.52 550.41 57293.70 88888.00 2002-09-30 04:01:11.394 273 15730.17 552.14 57292.96 88888.00 2002-09-30 04:01:12.394 273 15730.17 551.89 57293.45 88888.00 2002-09-30 04:01:13.394 273 15729.78 551.64 57292.96 88888.00 2002-09-30 04:01:14.394 273 15728.74 551.89 57292.60 88888.00 2002-09-30 04:01:15.394 273 15729.39 551.64 57293.33 88888.00 2002-09-30 04:01:16.394 273 15729.65 551.40 57292.35 88888.00 2002-09-30 04:01:17.394 273 15729.13 551.52 57293.94 88888.00 2002-09-30 04:01:18.394 273 15729.26 552.14 57292.35 88888.00 2002-09-30 04:01:19.394 273 15728.61 551.77 57293.33 88888.00 2002-09-30 04:01:20.394 273 15728.48 552.14 57292.96 88888.00 2002-09-30 04:01:21.394 273 15728.61 552.02 57292.72 88888.00 2002-09-30 04:01:22.394 273 15728.48 552.88 57292.72 88888.00 2002-09-30 04:01:23.394 273 15728.48 552.51 57292.60 88888.00 2002-09-30 04:01:24.394 273 15728.35 552.39 57292.60 88888.00 2002-09-30 04:01:25.394 273 15727.96 552.64 57292.47 88888.00 2002-09-30 04:01:26.394 273 15727.31 553.13 57293.21 88888.00 2002-09-30 04:01:27.394 273 15727.70 553.38 57292.84 88888.00 2002-09-30 04:01:28.394 273 15727.70 553.13 57292.72 88888.00 2002-09-30 04:01:29.394 273 15727.57 554.37 57292.96 88888.00 2002-09-30 04:01:30.394 273 15727.31 553.63 57292.60 88888.00 2002-09-30 04:01:31.394 273 15726.53 553.38 57291.98 88888.00 2002-09-30 04:01:32.394 273 15726.79 554.00 57291.74 88888.00 2002-09-30 04:01:33.394 273 15726.92 554.37 57291.62 88888.00 2002-09-30 04:01:34.394 273 15726.92 554.25 57292.11 88888.00 2002-09-30 04:01:35.394 273 15726.79 554.25 57291.62 88888.00 2002-09-30 04:01:36.394 273 15727.05 554.74 57291.50 88888.00 2002-09-30 04:01:37.394 273 15727.05 555.48 57291.38 88888.00 2002-09-30 04:01:38.394 273 15726.27 554.74 57291.38 88888.00 2002-09-30 04:01:39.394 273 15726.66 554.37 57291.13 88888.00 2002-09-30 04:01:40.394 273 15726.40 554.99 57291.38 88888.00 2002-09-30 04:01:41.394 273 15725.62 554.87 57290.64 88888.00 2002-09-30 04:01:42.394 273 15726.01 555.11 57290.76 88888.00 2002-09-30 04:01:43.394 273 15726.53 555.98 57291.13 88888.00 2002-09-30 04:01:44.394 273 15725.36 555.11 57291.25 88888.00 2002-09-30 04:01:45.394 273 15726.14 556.35 57290.76 88888.00 2002-09-30 04:01:46.394 273 15726.14 555.48 57290.76 88888.00 2002-09-30 04:01:47.394 273 15726.14 556.35 57290.64 88888.00 2002-09-30 04:01:48.394 273 15725.49 556.23 57290.27 88888.00 2002-09-30 04:01:49.394 273 15725.10 557.09 57290.03 88888.00 2002-09-30 04:01:50.394 273 15725.23 556.85 57290.64 88888.00 2002-09-30 04:01:51.394 273 15725.75 556.72 57290.64 88888.00 2002-09-30 04:01:52.394 273 15725.10 557.47 57290.52 88888.00 2002-09-30 04:01:53.394 273 15725.62 557.34 57290.15 88888.00 2002-09-30 04:01:54.394 273 15724.97 557.47 57290.64 88888.00 2002-09-30 04:01:55.394 273 15724.97 558.21 57289.91 88888.00 2002-09-30 04:01:56.394 273 15724.58 557.59 57290.39 88888.00 2002-09-30 04:01:57.394 273 15724.58 557.96 57290.15 88888.00 2002-09-30 04:01:58.394 273 15724.97 557.84 57289.54 88888.00 2002-09-30 04:01:59.394 273 15724.97 557.96 57290.03 88888.00 2002-09-30 04:02:00.394 273 15724.58 558.70 57289.66 88888.00 2002-09-30 04:02:01.394 273 15724.58 559.45 57289.91 88888.00 2002-09-30 04:02:02.394 273 15724.32 559.20 57289.42 88888.00 2002-09-30 04:02:03.394 273 15724.45 558.95 57289.66 88888.00 2002-09-30 04:02:04.394 273 15724.45 559.57 57289.17 88888.00 2002-09-30 04:02:05.394 273 15724.19 559.45 57288.80 88888.00 2002-09-30 04:02:06.394 273 15723.93 559.45 57288.93 88888.00 2002-09-30 04:02:07.394 273 15724.06 559.82 57288.80 88888.00 2002-09-30 04:02:08.394 273 15724.06 559.70 57289.05 88888.00 2002-09-30 04:02:09.394 273 15724.97 559.45 57289.17 88888.00 2002-09-30 04:02:10.394 273 15724.84 559.70 57289.29 88888.00 2002-09-30 04:02:11.394 273 15724.84 560.69 57289.29 88888.00 2002-09-30 04:02:12.394 273 15724.97 559.94 57288.80 88888.00 2002-09-30 04:02:13.394 273 15724.84 560.56 57288.93 88888.00 2002-09-30 04:02:14.394 273 15724.84 560.93 57288.93 88888.00 2002-09-30 04:02:15.394 273 15725.10 560.93 57288.56 88888.00 2002-09-30 04:02:16.394 273 15724.84 560.69 57288.32 88888.00 2002-09-30 04:02:17.394 273 15724.84 560.93 57288.07 88888.00 2002-09-30 04:02:18.394 273 15724.97 560.81 57288.44 88888.00 2002-09-30 04:02:19.394 273 15725.62 560.31 57288.80 88888.00 2002-09-30 04:02:20.394 273 15724.97 561.31 57287.95 88888.00 2002-09-30 04:02:21.394 273 15725.36 561.43 57288.32 88888.00 2002-09-30 04:02:22.394 273 15725.23 561.80 57287.95 88888.00 2002-09-30 04:02:23.394 273 15725.62 561.55 57287.83 88888.00 2002-09-30 04:02:24.394 273 15725.23 561.43 57287.34 88888.00 2002-09-30 04:02:25.394 273 15725.36 561.43 57287.46 88888.00 2002-09-30 04:02:26.394 273 15725.75 561.55 57288.56 88888.00 2002-09-30 04:02:27.394 273 15724.84 561.68 57288.32 88888.00 2002-09-30 04:02:28.394 273 15725.62 561.92 57287.83 88888.00 2002-09-30 04:02:29.394 273 15724.45 561.92 57287.83 88888.00 2002-09-30 04:02:30.394 273 15725.62 561.55 57288.44 88888.00 2002-09-30 04:02:31.394 273 15725.23 562.05 57287.71 88888.00 2002-09-30 04:02:32.394 273 15724.71 561.92 57287.09 88888.00 2002-09-30 04:02:33.394 273 15725.62 562.79 57287.58 88888.00 2002-09-30 04:02:34.394 273 15725.75 562.05 57288.32 88888.00 2002-09-30 04:02:35.394 273 15725.23 562.67 57287.95 88888.00 2002-09-30 04:02:36.394 273 15725.49 562.05 57286.85 88888.00 2002-09-30 04:02:37.394 273 15725.23 562.05 57287.34 88888.00 2002-09-30 04:02:38.394 273 15725.75 562.30 57287.21 88888.00 2002-09-30 04:02:39.394 273 15725.49 562.17 57286.97 88888.00 2002-09-30 04:02:40.394 273 15725.10 562.17 57286.85 88888.00 2002-09-30 04:02:41.394 273 15725.49 562.17 57286.85 88888.00 2002-09-30 04:02:42.394 273 15726.53 561.92 57286.73 88888.00 2002-09-30 04:02:43.394 273 15725.75 562.17 57287.34 88888.00 2002-09-30 04:02:44.394 273 15725.88 562.17 57286.85 88888.00 2002-09-30 04:02:45.394 273 15726.40 561.92 57286.73 88888.00 2002-09-30 04:02:46.394 273 15726.01 561.80 57287.09 88888.00 2002-09-30 04:02:47.394 273 15726.92 562.05 57286.85 88888.00 2002-09-30 04:02:48.394 273 15726.53 562.30 57286.48 88888.00 2002-09-30 04:02:49.394 273 15727.05 561.68 57286.12 88888.00 2002-09-30 04:02:50.394 273 15726.53 561.31 57286.61 88888.00 2002-09-30 04:02:51.394 273 15727.44 561.68 57286.36 88888.00 2002-09-30 04:02:52.394 273 15727.05 561.31 57286.73 88888.00 2002-09-30 04:02:53.394 273 15726.53 561.43 57286.73 88888.00 2002-09-30 04:02:54.394 273 15727.57 561.80 57286.36 88888.00 2002-09-30 04:02:55.394 273 15727.57 561.43 57286.12 88888.00 2002-09-30 04:02:56.394 273 15727.83 561.55 57286.24 88888.00 2002-09-30 04:02:57.394 273 15727.70 561.31 57285.99 88888.00 2002-09-30 04:02:58.394 273 15727.83 561.18 57285.99 88888.00 2002-09-30 04:02:59.394 273 15728.22 561.31 57285.87 88888.00 2002-09-30 04:03:00.394 273 15728.09 560.69 57285.75 88888.00 2002-09-30 04:03:01.394 273 15728.48 560.93 57286.48 88888.00 2002-09-30 04:03:02.394 273 15727.96 560.93 57286.12 88888.00 2002-09-30 04:03:03.394 273 15727.96 561.31 57285.87 88888.00 2002-09-30 04:03:04.394 273 15729.13 561.55 57285.50 88888.00 2002-09-30 04:03:05.394 273 15728.35 561.31 57285.87 88888.00 2002-09-30 04:03:06.394 273 15729.00 561.18 57285.75 88888.00 2002-09-30 04:03:07.394 273 15728.48 560.93 57285.75 88888.00 2002-09-30 04:03:08.394 273 15728.48 561.06 57285.38 88888.00 2002-09-30 04:03:09.394 273 15727.96 560.93 57285.99 88888.00 2002-09-30 04:03:10.394 273 15729.26 561.43 57286.24 88888.00 2002-09-30 04:03:11.394 273 15729.26 561.18 57285.75 88888.00 2002-09-30 04:03:12.394 273 15728.48 560.69 57285.50 88888.00 2002-09-30 04:03:13.394 273 15729.39 561.43 57284.89 88888.00 2002-09-30 04:03:14.394 273 15729.39 561.80 57285.87 88888.00 2002-09-30 04:03:15.394 273 15729.78 560.93 57285.02 88888.00 2002-09-30 04:03:16.394 273 15729.91 561.18 57285.50 88888.00 2002-09-30 04:03:17.394 273 15730.04 560.69 57285.50 88888.00 2002-09-30 04:03:18.394 273 15729.91 560.93 57286.12 88888.00 2002-09-30 04:03:19.394 273 15729.78 560.81 57285.50 88888.00 2002-09-30 04:03:20.394 273 15730.82 560.93 57285.75 88888.00 2002-09-30 04:03:21.394 273 15730.43 560.56 57285.87 88888.00 2002-09-30 04:03:22.394 273 15730.17 560.93 57285.99 88888.00 2002-09-30 04:03:23.394 273 15730.17 559.70 57285.50 88888.00 2002-09-30 04:03:24.394 273 15731.08 560.69 57285.99 88888.00 2002-09-30 04:03:25.394 273 15731.34 560.07 57286.48 88888.00 2002-09-30 04:03:26.394 273 15731.73 560.69 57285.99 88888.00 2002-09-30 04:03:27.394 273 15731.08 560.44 57285.87 88888.00 2002-09-30 04:03:28.394 273 15730.82 560.56 57285.87 88888.00 2002-09-30 04:03:29.394 273 15731.47 560.31 57285.87 88888.00 2002-09-30 04:03:30.394 273 15731.47 560.31 57285.75 88888.00 2002-09-30 04:03:31.394 273 15730.95 560.56 57286.48 88888.00 2002-09-30 04:03:32.394 273 15731.60 559.94 57285.62 88888.00 2002-09-30 04:03:33.394 273 15732.12 560.69 57286.12 88888.00 2002-09-30 04:03:34.394 273 15731.86 559.94 57286.12 88888.00 2002-09-30 04:03:35.394 273 15731.73 560.44 57286.12 88888.00 2002-09-30 04:03:36.394 273 15731.99 559.82 57286.48 88888.00 2002-09-30 04:03:37.394 273 15731.47 560.19 57285.75 88888.00 2002-09-30 04:03:38.394 273 15731.60 559.82 57286.85 88888.00 2002-09-30 04:03:39.394 273 15731.99 560.07 57286.85 88888.00 2002-09-30 04:03:40.394 273 15731.60 560.44 57286.24 88888.00 2002-09-30 04:03:41.394 273 15731.47 559.94 57287.09 88888.00 2002-09-30 04:03:42.394 273 15732.12 560.69 57286.73 88888.00 2002-09-30 04:03:43.394 273 15731.60 560.56 57286.61 88888.00 2002-09-30 04:03:44.394 273 15731.60 560.69 57287.09 88888.00 2002-09-30 04:03:45.394 273 15731.34 560.31 57287.21 88888.00 2002-09-30 04:03:46.394 273 15730.82 560.31 57287.09 88888.00 2002-09-30 04:03:47.394 273 15730.69 561.06 57287.09 88888.00 2002-09-30 04:03:48.394 273 15731.21 560.07 57287.21 88888.00 2002-09-30 04:03:49.394 273 15731.34 560.31 57286.85 88888.00 2002-09-30 04:03:50.394 273 15730.95 559.94 57286.97 88888.00 2002-09-30 04:03:51.394 273 15730.95 560.31 57286.73 88888.00 2002-09-30 04:03:52.394 273 15731.34 560.56 57287.34 88888.00 2002-09-30 04:03:53.394 273 15731.60 560.56 57287.58 88888.00 2002-09-30 04:03:54.394 273 15730.43 560.31 57287.21 88888.00 2002-09-30 04:03:55.394 273 15730.82 560.44 57287.95 88888.00 2002-09-30 04:03:56.394 273 15731.08 559.94 57287.95 88888.00 2002-09-30 04:03:57.394 273 15730.56 560.81 57288.07 88888.00 2002-09-30 04:03:58.394 273 15731.47 561.06 57287.83 88888.00 2002-09-30 04:03:59.394 273 15730.69 560.81 57287.58 88888.00 2002-09-30 04:04:00.394 273 15730.82 561.06 57287.34 88888.00 2002-09-30 04:04:01.394 273 15730.56 561.43 57287.71 88888.00 2002-09-30 04:04:02.394 273 15731.08 560.56 57287.83 88888.00 2002-09-30 04:04:03.394 273 15731.34 561.31 57287.58 88888.00 2002-09-30 04:04:04.394 273 15731.73 561.43 57288.07 88888.00 2002-09-30 04:04:05.394 273 15731.47 561.68 57287.83 88888.00 2002-09-30 04:04:06.394 273 15731.08 561.55 57287.71 88888.00 2002-09-30 04:04:07.394 273 15730.43 561.92 57288.56 88888.00 2002-09-30 04:04:08.394 273 15730.82 561.68 57288.32 88888.00 2002-09-30 04:04:09.394 273 15730.82 561.68 57288.07 88888.00 2002-09-30 04:04:10.394 273 15731.60 562.54 57288.20 88888.00 2002-09-30 04:04:11.394 273 15731.21 562.17 57288.20 88888.00 2002-09-30 04:04:12.394 273 15731.73 562.30 57288.20 88888.00 2002-09-30 04:04:13.394 273 15731.47 562.17 57288.44 88888.00 2002-09-30 04:04:14.394 273 15731.21 561.55 57288.44 88888.00 2002-09-30 04:04:15.394 273 15731.60 562.30 57288.44 88888.00 2002-09-30 04:04:16.394 273 15731.73 562.54 57288.56 88888.00 2002-09-30 04:04:17.394 273 15731.47 562.17 57288.44 88888.00 2002-09-30 04:04:18.394 273 15732.38 562.30 57288.32 88888.00 2002-09-30 04:04:19.394 273 15731.99 562.17 57288.68 88888.00 2002-09-30 04:04:20.394 273 15731.34 562.67 57289.05 88888.00 2002-09-30 04:04:21.394 273 15731.47 562.42 57289.17 88888.00 2002-09-30 04:04:22.394 273 15731.47 562.17 57288.44 88888.00 2002-09-30 04:04:23.394 273 15731.60 562.67 57289.54 88888.00 2002-09-30 04:04:24.394 273 15731.34 562.79 57288.56 88888.00 2002-09-30 04:04:25.394 273 15731.60 563.29 57289.29 88888.00 2002-09-30 04:04:26.394 273 15731.60 563.16 57289.54 88888.00 2002-09-30 04:04:27.394 273 15731.08 562.54 57289.42 88888.00 2002-09-30 04:04:28.394 273 15730.56 563.53 57289.54 88888.00 2002-09-30 04:04:29.394 273 15729.65 563.16 57289.66 88888.00 2002-09-30 04:04:30.394 273 15730.30 563.78 57289.91 88888.00 2002-09-30 04:04:31.394 273 15730.17 563.78 57289.54 88888.00 2002-09-30 04:04:32.394 273 15730.17 564.03 57289.17 88888.00 2002-09-30 04:04:33.394 273 15729.39 563.91 57289.29 88888.00 2002-09-30 04:04:34.394 273 15729.26 563.91 57289.54 88888.00 2002-09-30 04:04:35.394 273 15729.39 563.78 57290.27 88888.00 2002-09-30 04:04:36.394 273 15728.74 565.14 57289.91 88888.00 2002-09-30 04:04:37.394 273 15728.22 564.90 57289.91 88888.00 2002-09-30 04:04:38.394 273 15728.48 564.40 57289.05 88888.00 2002-09-30 04:04:39.394 273 15727.96 564.77 57289.17 88888.00 2002-09-30 04:04:40.394 273 15727.44 565.02 57290.15 88888.00 2002-09-30 04:04:41.394 273 15727.83 565.27 57289.54 88888.00 2002-09-30 04:04:42.394 273 15727.18 565.76 57290.64 88888.00 2002-09-30 04:04:43.394 273 15727.18 566.14 57289.54 88888.00 2002-09-30 04:04:44.394 273 15726.53 566.76 57290.27 88888.00 2002-09-30 04:04:45.394 273 15727.31 565.89 57289.54 88888.00 2002-09-30 04:04:46.394 273 15727.18 566.51 57289.79 88888.00 2002-09-30 04:04:47.394 273 15726.79 566.76 57289.66 88888.00 2002-09-30 04:04:48.394 273 15726.92 566.76 57290.39 88888.00 2002-09-30 04:04:49.394 273 15727.05 567.25 57289.66 88888.00 2002-09-30 04:04:50.394 273 15726.92 567.62 57289.79 88888.00 2002-09-30 04:04:51.394 273 15726.92 567.50 57289.29 88888.00 2002-09-30 04:04:52.394 273 15726.92 567.50 57290.27 88888.00 2002-09-30 04:04:53.394 273 15726.66 568.37 57289.91 88888.00 2002-09-30 04:04:54.394 273 15726.79 568.12 57289.54 88888.00 2002-09-30 04:04:55.394 273 15727.83 568.86 57289.54 88888.00 2002-09-30 04:04:56.394 273 15727.44 568.61 57290.52 88888.00 2002-09-30 04:04:57.394 273 15727.18 569.23 57290.39 88888.00 2002-09-30 04:04:58.394 273 15727.18 568.98 57290.39 88888.00 2002-09-30 04:04:59.394 273 15727.57 569.11 57290.15 88888.00 2002-09-30 04:05:00.394 273 15727.70 569.73 57290.15 88888.00 2002-09-30 04:05:01.394 273 15727.70 569.73 57289.91 88888.00 2002-09-30 04:05:02.394 273 15727.83 569.11 57290.15 88888.00 2002-09-30 04:05:03.394 273 15727.83 569.36 57291.01 88888.00 2002-09-30 04:05:04.394 273 15728.61 569.60 57289.91 88888.00 2002-09-30 04:05:05.394 273 15727.70 569.85 57291.25 88888.00 2002-09-30 04:05:06.394 273 15729.00 569.85 57290.39 88888.00 2002-09-30 04:05:07.394 273 15727.57 569.98 57290.27 88888.00 2002-09-30 04:05:08.394 273 15728.61 570.35 57290.64 88888.00 2002-09-30 04:05:09.394 273 15729.00 570.59 57290.64 88888.00 2002-09-30 04:05:10.394 273 15728.87 570.22 57290.39 88888.00 2002-09-30 04:05:11.394 273 15729.13 570.84 57290.52 88888.00 2002-09-30 04:05:12.394 273 15728.74 570.84 57290.88 88888.00 2002-09-30 04:05:13.394 273 15729.00 570.47 57290.88 88888.00 2002-09-30 04:05:14.394 273 15728.35 570.35 57290.88 88888.00 2002-09-30 04:05:15.394 273 15729.52 571.09 57291.01 88888.00 2002-09-30 04:05:16.394 273 15729.78 570.10 57291.01 88888.00 2002-09-30 04:05:17.394 273 15729.91 571.34 57291.01 88888.00 2002-09-30 04:05:18.394 273 15730.04 570.97 57290.15 88888.00 2002-09-30 04:05:19.394 273 15730.43 570.84 57291.13 88888.00 2002-09-30 04:05:20.394 273 15730.69 570.72 57290.76 88888.00 2002-09-30 04:05:21.394 273 15730.69 571.59 57290.52 88888.00 2002-09-30 04:05:22.394 273 15731.08 570.84 57291.01 88888.00 2002-09-30 04:05:23.394 273 15731.34 570.72 57291.13 88888.00 2002-09-30 04:05:24.394 273 15731.34 571.09 57290.76 88888.00 2002-09-30 04:05:25.394 273 15731.47 570.59 57291.13 88888.00 2002-09-30 04:05:26.394 273 15732.25 571.09 57291.13 88888.00 2002-09-30 04:05:27.394 273 15732.51 571.09 57291.86 88888.00 2002-09-30 04:05:28.394 273 15732.12 570.72 57291.74 88888.00 2002-09-30 04:05:29.394 273 15732.64 570.97 57291.86 88888.00 2002-09-30 04:05:30.394 273 15732.64 571.09 57291.25 88888.00 2002-09-30 04:05:31.394 273 15732.90 570.84 57291.86 88888.00 2002-09-30 04:05:32.394 273 15732.90 570.97 57291.38 88888.00 2002-09-30 04:05:33.394 273 15732.64 571.46 57291.13 88888.00 2002-09-30 04:05:34.394 273 15733.29 571.59 57291.86 88888.00 2002-09-30 04:05:35.394 273 15733.42 571.21 57291.38 88888.00 2002-09-30 04:05:36.394 273 15732.77 570.97 57291.98 88888.00 2002-09-30 04:05:37.394 273 15732.90 571.09 57291.74 88888.00 2002-09-30 04:05:38.394 273 15733.16 571.09 57291.74 88888.00 2002-09-30 04:05:39.394 273 15733.16 571.71 57292.60 88888.00 2002-09-30 04:05:40.394 273 15732.51 570.59 57292.35 88888.00 2002-09-30 04:05:41.394 273 15733.55 571.34 57291.62 88888.00 2002-09-30 04:05:42.394 273 15733.55 571.09 57291.50 88888.00 2002-09-30 04:05:43.394 273 15733.68 571.09 57292.23 88888.00 2002-09-30 04:05:44.394 273 15733.55 571.46 57292.11 88888.00 2002-09-30 04:05:45.394 273 15733.81 570.84 57292.84 88888.00 2002-09-30 04:05:46.394 273 15734.33 570.72 57292.23 88888.00 2002-09-30 04:05:47.394 273 15733.94 570.22 57292.84 88888.00 2002-09-30 04:05:48.394 273 15733.94 570.35 57292.96 88888.00 2002-09-30 04:05:49.394 273 15733.55 570.59 57292.72 88888.00 2002-09-30 04:05:50.394 273 15734.59 570.35 57292.23 88888.00 2002-09-30 04:05:51.394 273 15734.07 570.59 57292.60 88888.00 2002-09-30 04:05:52.394 273 15734.20 570.84 57292.96 88888.00 2002-09-30 04:05:53.394 273 15734.46 569.36 57292.35 88888.00 2002-09-30 04:05:54.394 273 15734.33 570.35 57292.96 88888.00 2002-09-30 04:05:55.394 273 15734.07 569.98 57292.84 88888.00 2002-09-30 04:05:56.394 273 15734.20 570.35 57292.96 88888.00 2002-09-30 04:05:57.394 273 15734.33 569.73 57292.47 88888.00 2002-09-30 04:05:58.394 273 15734.72 569.48 57293.57 88888.00 2002-09-30 04:05:59.394 273 15733.94 569.11 57293.09 88888.00 2002-09-30 04:06:00.394 273 15734.85 569.11 57292.96 88888.00 2002-09-30 04:06:01.394 273 15734.46 569.11 57292.96 88888.00 2002-09-30 04:06:02.394 273 15734.07 569.60 57292.96 88888.00 2002-09-30 04:06:03.394 273 15734.33 569.73 57292.96 88888.00 2002-09-30 04:06:04.394 273 15735.11 569.11 57292.72 88888.00 2002-09-30 04:06:05.394 273 15734.72 568.98 57292.84 88888.00 2002-09-30 04:06:06.394 273 15734.98 568.86 57292.96 88888.00 2002-09-30 04:06:07.394 273 15735.11 569.36 57294.06 88888.00 2002-09-30 04:06:08.394 273 15735.11 569.11 57293.57 88888.00 2002-09-30 04:06:09.394 273 15735.37 569.36 57293.57 88888.00 2002-09-30 04:06:10.394 273 15736.28 569.23 57293.33 88888.00 2002-09-30 04:06:11.394 273 15735.37 568.74 57293.94 88888.00 2002-09-30 04:06:12.394 273 15735.89 568.61 57294.18 88888.00 2002-09-30 04:06:13.394 273 15735.76 569.11 57293.82 88888.00 2002-09-30 04:06:14.394 273 15735.76 568.61 57294.18 88888.00 2002-09-30 04:06:15.394 273 15735.50 568.74 57294.55 88888.00 2002-09-30 04:06:16.394 273 15735.76 568.98 57293.82 88888.00 2002-09-30 04:06:17.394 273 15736.41 568.24 57294.18 88888.00 2002-09-30 04:06:18.394 273 15735.89 567.87 57294.31 88888.00 2002-09-30 04:06:19.394 273 15736.28 568.12 57293.94 88888.00 2002-09-30 04:06:20.394 273 15736.41 567.37 57293.82 88888.00 2002-09-30 04:06:21.394 273 15735.89 568.24 57294.55 88888.00 2002-09-30 04:06:22.394 273 15736.15 568.61 57294.80 88888.00 2002-09-30 04:06:23.394 273 15736.02 568.24 57294.31 88888.00 2002-09-30 04:06:24.394 273 15736.28 568.37 57294.80 88888.00 2002-09-30 04:06:25.394 273 15736.67 567.87 57294.92 88888.00 2002-09-30 04:06:26.394 273 15735.76 567.87 57295.29 88888.00 2002-09-30 04:06:27.394 273 15736.54 568.12 57295.41 88888.00 2002-09-30 04:06:28.394 273 15737.19 567.87 57295.04 88888.00 2002-09-30 04:06:29.394 273 15736.28 567.62 57294.68 88888.00 2002-09-30 04:06:30.394 273 15736.67 567.37 57295.29 88888.00 2002-09-30 04:06:31.394 273 15736.93 568.37 57295.16 88888.00 2002-09-30 04:06:32.394 273 15736.67 567.50 57295.16 88888.00 2002-09-30 04:06:33.394 273 15737.96 567.75 57295.41 88888.00 2002-09-30 04:06:34.394 273 15737.32 567.00 57295.41 88888.00 2002-09-30 04:06:35.394 273 15737.58 568.24 57295.77 88888.00 2002-09-30 04:06:36.394 273 15736.80 567.50 57295.65 88888.00 2002-09-30 04:06:37.394 273 15737.71 567.62 57296.27 88888.00 2002-09-30 04:06:38.394 273 15737.06 568.49 57296.02 88888.00 2002-09-30 04:06:39.394 273 15737.32 567.37 57295.41 88888.00 2002-09-30 04:06:40.394 273 15736.80 567.99 57296.51 88888.00 2002-09-30 04:06:41.394 273 15736.93 567.62 57296.39 88888.00 2002-09-30 04:06:42.394 273 15736.93 567.87 57296.39 88888.00 2002-09-30 04:06:43.394 273 15737.83 568.24 57296.51 88888.00 2002-09-30 04:06:44.394 273 15736.80 566.76 57297.00 88888.00 2002-09-30 04:06:45.394 273 15736.80 567.62 57297.24 88888.00 2002-09-30 04:06:46.394 273 15737.06 567.99 57297.49 88888.00 2002-09-30 04:06:47.394 273 15736.93 567.87 57296.63 88888.00 2002-09-30 04:06:48.394 273 15736.93 567.13 57297.00 88888.00 2002-09-30 04:06:49.394 273 15736.93 567.37 57297.24 88888.00 2002-09-30 04:06:50.394 273 15737.19 567.62 57297.12 88888.00 2002-09-30 04:06:51.394 273 15736.93 567.50 57297.73 88888.00 2002-09-30 04:06:52.394 273 15737.32 567.75 57297.24 88888.00 2002-09-30 04:06:53.394 273 15737.19 567.37 57297.98 88888.00 2002-09-30 04:06:54.394 273 15736.67 567.50 57297.73 88888.00 2002-09-30 04:06:55.394 273 15736.80 567.37 57297.61 88888.00 2002-09-30 04:06:56.394 273 15736.93 568.12 57297.49 88888.00 2002-09-30 04:06:57.394 273 15736.67 567.75 57297.24 88888.00 2002-09-30 04:06:58.394 273 15737.06 567.37 57298.46 88888.00 2002-09-30 04:06:59.394 273 15737.19 567.50 57298.10 88888.00 2002-09-30 04:07:00.394 273 15736.41 567.75 57298.22 88888.00 2002-09-30 04:07:01.394 273 15736.93 567.62 57297.73 88888.00 2002-09-30 04:07:02.394 273 15736.54 567.87 57297.85 88888.00 2002-09-30 04:07:03.394 273 15737.45 568.49 57298.71 88888.00 2002-09-30 04:07:04.394 273 15737.45 568.12 57299.44 88888.00 2002-09-30 04:07:05.394 273 15737.45 567.62 57298.46 88888.00 2002-09-30 04:07:06.394 273 15736.54 568.12 57299.44 88888.00 2002-09-30 04:07:07.394 273 15737.45 568.37 57299.07 88888.00 2002-09-30 04:07:08.394 273 15737.32 567.87 57299.20 88888.00 2002-09-30 04:07:09.394 273 15737.83 568.61 57299.20 88888.00 2002-09-30 04:07:10.394 273 15737.71 568.37 57299.69 88888.00 2002-09-30 04:07:11.394 273 15738.61 568.37 57299.32 88888.00 2002-09-30 04:07:12.394 273 15738.09 567.99 57300.18 88888.00 2002-09-30 04:07:13.394 273 15738.35 568.86 57300.30 88888.00 2002-09-30 04:07:14.394 273 15738.87 568.12 57300.18 88888.00 2002-09-30 04:07:15.394 273 15738.09 568.24 57300.30 88888.00 2002-09-30 04:07:16.394 273 15738.87 568.86 57300.54 88888.00 2002-09-30 04:07:17.394 273 15739.13 568.74 57300.54 88888.00 2002-09-30 04:07:18.394 273 15739.65 568.61 57300.66 88888.00 2002-09-30 04:07:19.394 273 15739.39 568.49 57301.16 88888.00 2002-09-30 04:07:20.394 273 15739.78 568.49 57301.40 88888.00 2002-09-30 04:07:21.394 273 15739.78 568.86 57300.91 88888.00 2002-09-30 04:07:22.394 273 15739.78 569.23 57301.40 88888.00 2002-09-30 04:07:23.394 273 15739.65 569.23 57301.52 88888.00 2002-09-30 04:07:24.394 273 15739.65 569.60 57302.38 88888.00 2002-09-30 04:07:25.394 273 15741.21 569.60 57302.25 88888.00 2002-09-30 04:07:26.394 273 15740.82 569.73 57301.77 88888.00 2002-09-30 04:07:27.394 273 15740.69 569.85 57302.74 88888.00 2002-09-30 04:07:28.394 273 15741.08 569.48 57302.50 88888.00 2002-09-30 04:07:29.394 273 15740.69 569.98 57302.74 88888.00 2002-09-30 04:07:30.394 273 15740.82 569.98 57303.11 88888.00 2002-09-30 04:07:31.394 273 15741.08 569.85 57303.72 88888.00 2002-09-30 04:07:32.394 273 15740.95 569.60 57303.60 88888.00 2002-09-30 04:07:33.394 273 15740.69 569.60 57304.09 88888.00 2002-09-30 04:07:34.394 273 15741.08 569.60 57304.09 88888.00 2002-09-30 04:07:35.394 273 15741.60 570.10 57303.84 88888.00 2002-09-30 04:07:36.394 273 15741.73 570.35 57303.60 88888.00 2002-09-30 04:07:37.394 273 15741.99 570.10 57303.72 88888.00 2002-09-30 04:07:38.394 273 15741.73 570.35 57304.21 88888.00 2002-09-30 04:07:39.394 273 15741.60 570.47 57304.95 88888.00 2002-09-30 04:07:40.394 273 15742.25 570.72 57304.21 88888.00 2002-09-30 04:07:41.394 273 15742.51 570.72 57304.70 88888.00 2002-09-30 04:07:42.394 273 15742.25 570.10 57304.70 88888.00 2002-09-30 04:07:43.394 273 15742.38 570.35 57304.46 88888.00 2002-09-30 04:07:44.394 273 15742.90 570.35 57304.58 88888.00 2002-09-30 04:07:45.394 273 15742.64 570.47 57305.31 88888.00 2002-09-30 04:07:46.394 273 15742.51 570.97 57305.07 88888.00 2002-09-30 04:07:47.394 273 15743.03 571.09 57305.55 88888.00 2002-09-30 04:07:48.394 273 15743.03 570.84 57305.31 88888.00 2002-09-30 04:07:49.394 273 15742.51 570.59 57305.31 88888.00 2002-09-30 04:07:50.394 273 15742.90 571.34 57305.19 88888.00 2002-09-30 04:07:51.394 273 15743.29 571.83 57305.43 88888.00 2002-09-30 04:07:52.394 273 15742.90 571.09 57305.80 88888.00 2002-09-30 04:07:53.394 273 15743.29 571.59 57305.43 88888.00 2002-09-30 04:07:54.394 273 15743.16 571.59 57305.19 88888.00 2002-09-30 04:07:55.394 273 15742.51 571.59 57305.80 88888.00 2002-09-30 04:07:56.394 273 15743.29 571.96 57305.55 88888.00 2002-09-30 04:07:57.394 273 15742.90 571.96 57305.55 88888.00 2002-09-30 04:07:58.394 273 15742.77 571.83 57305.80 88888.00 2002-09-30 04:07:59.394 273 15743.16 572.82 57306.41 88888.00 2002-09-30 04:08:00.394 273 15743.16 571.83 57306.41 88888.00 2002-09-30 04:08:01.394 273 15742.38 571.83 57306.54 88888.00 2002-09-30 04:08:02.394 273 15743.16 573.20 57306.78 88888.00 2002-09-30 04:08:03.394 273 15742.64 571.83 57306.54 88888.00 2002-09-30 04:08:04.394 273 15743.03 572.20 57306.41 88888.00 2002-09-30 04:08:05.394 273 15742.51 572.95 57306.29 88888.00 2002-09-30 04:08:06.394 273 15742.90 571.96 57306.41 88888.00 2002-09-30 04:08:07.394 273 15743.42 572.70 57306.54 88888.00 2002-09-30 04:08:08.394 273 15742.77 571.96 57305.80 88888.00 2002-09-30 04:08:09.394 273 15743.42 572.95 57306.05 88888.00 2002-09-30 04:08:10.394 273 15743.03 572.45 57306.17 88888.00 2002-09-30 04:08:11.394 273 15743.55 573.07 57306.05 88888.00 2002-09-30 04:08:12.394 273 15743.16 573.07 57306.78 88888.00 2002-09-30 04:08:13.394 273 15743.16 572.33 57306.66 88888.00 2002-09-30 04:08:14.394 273 15743.29 573.32 57305.68 88888.00 2002-09-30 04:08:15.394 273 15743.16 573.20 57306.41 88888.00 2002-09-30 04:08:16.394 273 15743.03 573.07 57306.66 88888.00 2002-09-30 04:08:17.394 273 15743.81 573.32 57306.17 88888.00 2002-09-30 04:08:18.394 273 15743.03 572.95 57306.78 88888.00 2002-09-30 04:08:19.394 273 15742.90 573.44 57306.78 88888.00 2002-09-30 04:08:20.394 273 15742.77 572.58 57307.14 88888.00 2002-09-30 04:08:21.394 273 15743.16 573.57 57306.29 88888.00 2002-09-30 04:08:22.394 273 15741.99 573.57 57306.54 88888.00 2002-09-30 04:08:23.394 273 15743.16 573.07 57306.78 88888.00 2002-09-30 04:08:24.394 273 15741.99 574.56 57307.51 88888.00 2002-09-30 04:08:25.394 273 15742.77 573.57 57306.17 88888.00 2002-09-30 04:08:26.394 273 15743.16 573.44 57306.29 88888.00 2002-09-30 04:08:27.394 273 15742.77 573.44 57306.90 88888.00 2002-09-30 04:08:28.394 273 15742.38 573.57 57306.78 88888.00 2002-09-30 04:08:29.394 273 15742.38 573.69 57307.02 88888.00 2002-09-30 04:08:30.394 273 15741.86 573.44 57306.78 88888.00 2002-09-30 04:08:31.394 273 15742.51 573.57 57306.78 88888.00 2002-09-30 04:08:32.394 273 15742.64 573.57 57306.29 88888.00 2002-09-30 04:08:33.394 273 15742.25 574.68 57306.78 88888.00 2002-09-30 04:08:34.394 273 15741.86 574.31 57306.78 88888.00 2002-09-30 04:08:35.394 273 15742.12 573.94 57306.78 88888.00 2002-09-30 04:08:36.394 273 15741.99 573.81 57305.92 88888.00 2002-09-30 04:08:37.394 273 15742.25 574.31 57306.66 88888.00 2002-09-30 04:08:38.394 273 15741.60 574.56 57306.66 88888.00 2002-09-30 04:08:39.394 273 15741.73 574.43 57306.41 88888.00 2002-09-30 04:08:40.394 273 15742.12 573.94 57306.90 88888.00 2002-09-30 04:08:41.394 273 15741.60 573.94 57306.41 88888.00 2002-09-30 04:08:42.394 273 15741.99 574.68 57306.29 88888.00 2002-09-30 04:08:43.394 273 15741.47 574.43 57306.78 88888.00 2002-09-30 04:08:44.394 273 15741.99 575.05 57306.66 88888.00 2002-09-30 04:08:45.394 273 15741.73 574.68 57306.17 88888.00 2002-09-30 04:08:46.394 273 15741.99 574.56 57306.66 88888.00 2002-09-30 04:08:47.394 273 15741.73 574.06 57306.41 88888.00 2002-09-30 04:08:48.394 273 15741.99 573.94 57307.14 88888.00 2002-09-30 04:08:49.394 273 15741.08 573.94 57306.41 88888.00 2002-09-30 04:08:50.394 273 15741.47 573.81 57306.29 88888.00 2002-09-30 04:08:51.394 273 15741.34 574.19 57306.17 88888.00 2002-09-30 04:08:52.394 273 15741.60 574.31 57306.90 88888.00 2002-09-30 04:08:53.394 273 15741.08 573.57 57306.66 88888.00 2002-09-30 04:08:54.394 273 15741.73 573.69 57307.02 88888.00 2002-09-30 04:08:55.394 273 15741.60 574.31 57306.66 88888.00 2002-09-30 04:08:56.394 273 15741.08 573.57 57306.66 88888.00 2002-09-30 04:08:57.394 273 15741.08 573.57 57306.78 88888.00 2002-09-30 04:08:58.394 273 15741.34 574.06 57305.43 88888.00 2002-09-30 04:08:59.394 273 15741.86 574.31 57306.29 88888.00 2002-09-30 04:09:00.394 273 15741.08 573.07 57305.80 88888.00 2002-09-30 04:09:01.394 273 15740.95 573.20 57307.02 88888.00 2002-09-30 04:09:02.394 273 15740.69 573.32 57306.54 88888.00 2002-09-30 04:09:03.394 273 15740.69 573.44 57306.17 88888.00 2002-09-30 04:09:04.394 273 15741.08 573.81 57306.78 88888.00 2002-09-30 04:09:05.394 273 15740.82 572.70 57306.41 88888.00 2002-09-30 04:09:06.394 273 15741.34 572.33 57306.54 88888.00 2002-09-30 04:09:07.394 273 15741.34 572.70 57306.54 88888.00 2002-09-30 04:09:08.394 273 15740.30 572.33 57305.92 88888.00 2002-09-30 04:09:09.394 273 15740.82 572.70 57305.55 88888.00 2002-09-30 04:09:10.394 273 15740.82 572.95 57306.41 88888.00 2002-09-30 04:09:11.394 273 15740.69 572.58 57306.29 88888.00 2002-09-30 04:09:12.394 273 15740.30 572.45 57305.55 88888.00 2002-09-30 04:09:13.394 273 15740.95 572.95 57305.80 88888.00 2002-09-30 04:09:14.394 273 15741.34 572.08 57306.90 88888.00 2002-09-30 04:09:15.394 273 15741.08 572.08 57305.31 88888.00 2002-09-30 04:09:16.394 273 15741.34 571.71 57306.17 88888.00 2002-09-30 04:09:17.394 273 15741.47 572.08 57306.29 88888.00 2002-09-30 04:09:18.394 273 15740.43 571.96 57306.29 88888.00 2002-09-30 04:09:19.394 273 15740.56 572.20 57306.29 88888.00 2002-09-30 04:09:20.394 273 15740.69 571.46 57306.05 88888.00 2002-09-30 04:09:21.394 273 15741.34 572.33 57305.92 88888.00 2002-09-30 04:09:22.394 273 15740.82 571.71 57306.41 88888.00 2002-09-30 04:09:23.394 273 15740.95 571.83 57306.66 88888.00 2002-09-30 04:09:24.394 273 15740.95 571.46 57305.92 88888.00 2002-09-30 04:09:25.394 273 15740.43 571.21 57306.41 88888.00 2002-09-30 04:09:26.394 273 15740.82 570.97 57306.66 88888.00 2002-09-30 04:09:27.394 273 15740.43 571.59 57306.29 88888.00 2002-09-30 04:09:28.394 273 15740.43 570.72 57306.66 88888.00 2002-09-30 04:09:29.394 273 15740.56 570.84 57305.92 88888.00 2002-09-30 04:09:30.394 273 15740.69 570.84 57306.54 88888.00 2002-09-30 04:09:31.394 273 15740.56 570.84 57306.05 88888.00 2002-09-30 04:09:32.394 273 15739.78 571.34 57306.54 88888.00 2002-09-30 04:09:33.394 273 15740.04 570.59 57305.68 88888.00 2002-09-30 04:09:34.394 273 15740.43 570.47 57306.29 88888.00 2002-09-30 04:09:35.394 273 15740.43 570.47 57306.54 88888.00 2002-09-30 04:09:36.394 273 15740.17 569.98 57306.66 88888.00 2002-09-30 04:09:37.394 273 15739.39 570.22 57306.29 88888.00 2002-09-30 04:09:38.394 273 15739.26 569.48 57306.29 88888.00 2002-09-30 04:09:39.394 273 15739.52 569.98 57306.29 88888.00 2002-09-30 04:09:40.394 273 15739.52 569.73 57307.14 88888.00 2002-09-30 04:09:41.394 273 15739.26 568.61 57306.17 88888.00 2002-09-30 04:09:42.394 273 15739.13 568.86 57306.66 88888.00 2002-09-30 04:09:43.394 273 15739.26 569.11 57306.41 88888.00 2002-09-30 04:09:44.394 273 15739.39 569.11 57306.78 88888.00 2002-09-30 04:09:45.394 273 15738.74 569.36 57306.41 88888.00 2002-09-30 04:09:46.394 273 15738.74 568.98 57306.66 88888.00 2002-09-30 04:09:47.394 273 15738.74 569.48 57306.54 88888.00 2002-09-30 04:09:48.394 273 15738.48 569.85 57307.02 88888.00 2002-09-30 04:09:49.394 273 15737.96 569.60 57307.63 88888.00 2002-09-30 04:09:50.394 273 15738.35 569.48 57306.78 88888.00 2002-09-30 04:09:51.394 273 15739.26 569.36 57307.39 88888.00 2002-09-30 04:09:52.394 273 15738.74 569.48 57307.02 88888.00 2002-09-30 04:09:53.394 273 15738.74 568.86 57307.02 88888.00 2002-09-30 04:09:54.394 273 15738.74 568.86 57307.14 88888.00 2002-09-30 04:09:55.394 273 15738.74 569.85 57307.27 88888.00 2002-09-30 04:09:56.394 273 15738.48 569.11 57308.00 88888.00 2002-09-30 04:09:57.394 273 15739.13 568.98 57307.63 88888.00 2002-09-30 04:09:58.394 273 15738.61 568.98 57307.39 88888.00 2002-09-30 04:09:59.394 273 15738.61 568.98 57307.27 88888.00 2002-09-30 04:10:00.394 273 15738.87 569.98 57307.27 88888.00 2002-09-30 04:10:01.394 273 15738.48 569.36 57308.25 88888.00 2002-09-30 04:10:02.394 273 15739.00 569.11 57306.78 88888.00 2002-09-30 04:10:03.394 273 15738.35 569.36 57307.63 88888.00 2002-09-30 04:10:04.394 273 15739.00 569.85 57308.00 88888.00 2002-09-30 04:10:05.394 273 15738.35 569.60 57307.51 88888.00 2002-09-30 04:10:06.394 273 15738.35 569.98 57308.12 88888.00 2002-09-30 04:10:07.394 273 15738.22 569.85 57308.73 88888.00 2002-09-30 04:10:08.394 273 15738.87 569.73 57308.00 88888.00 2002-09-30 04:10:09.394 273 15739.00 569.98 57307.76 88888.00 2002-09-30 04:10:10.394 273 15738.35 569.48 57308.37 88888.00 2002-09-30 04:10:11.394 273 15738.48 570.10 57308.98 88888.00 2002-09-30 04:10:12.394 273 15739.00 570.47 57308.00 88888.00 2002-09-30 04:10:13.394 273 15739.00 570.35 57308.37 88888.00 2002-09-30 04:10:14.394 273 15737.96 569.85 57308.25 88888.00 2002-09-30 04:10:15.394 273 15739.00 570.10 57308.12 88888.00 2002-09-30 04:10:16.394 273 15738.87 570.22 57309.10 88888.00 2002-09-30 04:10:17.394 273 15738.87 570.35 57308.49 88888.00 2002-09-30 04:10:18.394 273 15738.74 570.22 57308.49 88888.00 2002-09-30 04:10:19.394 273 15738.61 570.59 57308.86 88888.00 2002-09-30 04:10:20.394 273 15738.22 570.47 57308.86 88888.00 2002-09-30 04:10:21.394 273 15738.35 570.72 57308.49 88888.00 2002-09-30 04:10:22.394 273 15738.35 570.84 57308.98 88888.00 2002-09-30 04:10:23.394 273 15738.48 570.59 57309.10 88888.00 2002-09-30 04:10:24.394 273 15738.61 570.59 57308.73 88888.00 2002-09-30 04:10:25.394 273 15737.96 570.47 57308.86 88888.00 2002-09-30 04:10:26.394 273 15739.00 570.72 57308.37 88888.00 2002-09-30 04:10:27.394 273 15738.22 570.35 57309.35 88888.00 2002-09-30 04:10:28.394 273 15737.96 570.59 57308.73 88888.00 2002-09-30 04:10:29.394 273 15737.83 570.84 57309.10 88888.00 2002-09-30 04:10:30.394 273 15737.96 570.22 57309.10 88888.00 2002-09-30 04:10:31.394 273 15737.83 571.21 57309.35 88888.00 2002-09-30 04:10:32.394 273 15738.61 571.09 57309.10 88888.00 2002-09-30 04:10:33.394 273 15738.48 571.46 57308.98 88888.00 2002-09-30 04:10:34.394 273 15736.93 571.21 57309.59 88888.00 2002-09-30 04:10:35.394 273 15738.09 571.21 57309.22 88888.00 2002-09-30 04:10:36.394 273 15737.58 570.84 57309.22 88888.00 2002-09-30 04:10:37.394 273 15737.83 570.97 57309.35 88888.00 2002-09-30 04:10:38.394 273 15738.35 571.34 57308.73 88888.00 2002-09-30 04:10:39.394 273 15738.09 571.34 57309.22 88888.00 2002-09-30 04:10:40.394 273 15737.96 571.34 57309.71 88888.00 2002-09-30 04:10:41.394 273 15737.32 571.34 57309.35 88888.00 2002-09-30 04:10:42.394 273 15737.71 571.83 57309.35 88888.00 2002-09-30 04:10:43.394 273 15737.19 571.46 57309.35 88888.00 2002-09-30 04:10:44.394 273 15737.58 571.59 57309.59 88888.00 2002-09-30 04:10:45.394 273 15737.45 571.71 57309.22 88888.00 2002-09-30 04:10:46.394 273 15737.32 571.34 57309.47 88888.00 2002-09-30 04:10:47.394 273 15736.67 571.96 57308.98 88888.00 2002-09-30 04:10:48.394 273 15737.32 572.08 57309.47 88888.00 2002-09-30 04:10:49.394 273 15737.32 572.08 57309.22 88888.00 2002-09-30 04:10:50.394 273 15737.71 572.58 57308.98 88888.00 2002-09-30 04:10:51.394 273 15736.80 572.33 57309.22 88888.00 2002-09-30 04:10:52.394 273 15736.67 572.58 57309.35 88888.00 2002-09-30 04:10:53.394 273 15737.06 572.58 57309.71 88888.00 2002-09-30 04:10:54.394 273 15736.67 572.58 57309.47 88888.00 2002-09-30 04:10:55.394 273 15736.28 573.20 57309.47 88888.00 2002-09-30 04:10:56.394 273 15736.28 572.33 57309.22 88888.00 2002-09-30 04:10:57.394 273 15736.54 572.70 57309.10 88888.00 2002-09-30 04:10:58.394 273 15736.41 572.82 57309.47 88888.00 2002-09-30 04:10:59.394 273 15736.41 573.07 57309.35 88888.00 2002-09-30 04:11:00.394 273 15736.28 572.58 57309.10 88888.00 2002-09-30 04:11:01.394 273 15736.67 573.07 57309.22 88888.00 2002-09-30 04:11:02.394 273 15736.02 572.82 57309.22 88888.00 2002-09-30 04:11:03.394 273 15735.76 573.32 57308.73 88888.00 2002-09-30 04:11:04.394 273 15735.76 572.70 57309.35 88888.00 2002-09-30 04:11:05.394 273 15736.54 572.95 57309.22 88888.00 2002-09-30 04:11:06.394 273 15735.76 573.81 57309.22 88888.00 2002-09-30 04:11:07.394 273 15735.63 573.81 57308.61 88888.00 2002-09-30 04:11:08.394 273 15735.76 573.44 57309.47 88888.00 2002-09-30 04:11:09.394 273 15735.37 573.69 57308.61 88888.00 2002-09-30 04:11:10.394 273 15735.50 573.32 57308.49 88888.00 2002-09-30 04:11:11.394 273 15735.11 573.94 57308.86 88888.00 2002-09-30 04:11:12.394 273 15735.11 573.69 57308.73 88888.00 2002-09-30 04:11:13.394 273 15735.24 573.69 57308.73 88888.00 2002-09-30 04:11:14.394 273 15735.50 573.94 57308.12 88888.00 2002-09-30 04:11:15.394 273 15735.37 573.81 57308.61 88888.00 2002-09-30 04:11:16.394 273 15735.37 573.69 57308.25 88888.00 2002-09-30 04:11:17.394 273 15734.98 574.06 57308.12 88888.00 2002-09-30 04:11:18.394 273 15734.98 573.69 57307.51 88888.00 2002-09-30 04:11:19.394 273 15734.20 574.19 57308.00 88888.00 2002-09-30 04:11:20.394 273 15734.46 573.57 57307.76 88888.00 2002-09-30 04:11:21.394 273 15733.68 573.32 57308.37 88888.00 2002-09-30 04:11:22.394 273 15733.94 573.94 57307.76 88888.00 2002-09-30 04:11:23.394 273 15733.29 573.94 57308.00 88888.00 2002-09-30 04:11:24.394 273 15734.07 574.19 57307.51 88888.00 2002-09-30 04:11:25.394 273 15733.94 574.43 57307.63 88888.00 2002-09-30 04:11:26.394 273 15733.81 574.68 57307.27 88888.00 2002-09-30 04:11:27.394 273 15734.20 575.05 57307.39 88888.00 2002-09-30 04:11:28.394 273 15733.68 574.81 57307.39 88888.00 2002-09-30 04:11:29.394 273 15733.16 574.06 57307.63 88888.00 2002-09-30 04:11:30.394 273 15732.64 573.94 57306.54 88888.00 2002-09-30 04:11:31.394 273 15733.81 574.19 57306.90 88888.00 2002-09-30 04:11:32.394 273 15733.16 574.31 57306.05 88888.00 2002-09-30 04:11:33.394 273 15733.42 574.56 57306.54 88888.00 2002-09-30 04:11:34.394 273 15732.90 573.94 57307.14 88888.00 2002-09-30 04:11:35.394 273 15732.51 574.56 57306.05 88888.00 2002-09-30 04:11:36.394 273 15732.77 574.31 57305.92 88888.00 2002-09-30 04:11:37.394 273 15732.38 574.31 57305.80 88888.00 2002-09-30 04:11:38.394 273 15733.03 574.56 57305.55 88888.00 2002-09-30 04:11:39.394 273 15732.77 574.56 57305.92 88888.00 2002-09-30 04:11:40.394 273 15732.64 575.18 57305.68 88888.00 2002-09-30 04:11:41.394 273 15732.90 574.06 57305.68 88888.00 2002-09-30 04:11:42.394 273 15732.51 574.68 57306.05 88888.00 2002-09-30 04:11:43.394 273 15732.38 574.56 57305.19 88888.00 2002-09-30 04:11:44.394 273 15732.90 574.93 57304.95 88888.00 2002-09-30 04:11:45.394 273 15732.25 575.18 57304.95 88888.00 2002-09-30 04:11:46.394 273 15731.99 574.68 57304.95 88888.00 2002-09-30 04:11:47.394 273 15732.90 575.05 57304.58 88888.00 2002-09-30 04:11:48.394 273 15732.38 575.18 57304.82 88888.00 2002-09-30 04:11:49.394 273 15731.86 574.43 57305.07 88888.00 2002-09-30 04:11:50.394 273 15732.64 574.81 57304.70 88888.00 2002-09-30 04:11:51.394 273 15731.60 575.18 57304.33 88888.00 2002-09-30 04:11:52.394 273 15732.38 575.67 57304.33 88888.00 2002-09-30 04:11:53.394 273 15731.08 574.81 57304.33 88888.00 2002-09-30 04:11:54.394 273 15732.64 574.68 57304.21 88888.00 2002-09-30 04:11:55.394 273 15731.60 575.67 57303.96 88888.00 2002-09-30 04:11:56.394 273 15730.82 575.67 57303.84 88888.00 2002-09-30 04:11:57.394 273 15731.86 575.67 57303.84 88888.00 2002-09-30 04:11:58.394 273 15731.34 575.67 57304.33 88888.00 2002-09-30 04:11:59.394 273 15732.12 575.05 57303.72 88888.00 2002-09-30 04:12:00.394 273 15730.82 575.42 57303.60 88888.00 2002-09-30 04:12:01.394 273 15731.73 575.18 57303.23 88888.00 2002-09-30 04:12:02.394 273 15731.86 575.42 57302.99 88888.00 2002-09-30 04:12:03.394 273 15730.30 575.92 57303.23 88888.00 2002-09-30 04:12:04.394 273 15731.21 575.30 57303.36 88888.00 2002-09-30 04:12:05.394 273 15731.99 575.67 57302.62 88888.00 2002-09-30 04:12:06.394 273 15732.25 575.18 57303.23 88888.00 2002-09-30 04:12:07.394 273 15731.21 576.54 57302.74 88888.00 2002-09-30 04:12:08.394 273 15731.47 575.30 57302.62 88888.00 2002-09-30 04:12:09.394 273 15730.82 575.42 57302.50 88888.00 2002-09-30 04:12:10.394 273 15731.73 575.30 57302.01 88888.00 2002-09-30 04:12:11.394 273 15731.34 575.30 57302.74 88888.00 2002-09-30 04:12:12.394 273 15731.99 574.81 57302.13 88888.00 2002-09-30 04:12:13.394 273 15731.73 575.30 57301.77 88888.00 2002-09-30 04:12:14.394 273 15731.47 574.93 57302.13 88888.00 2002-09-30 04:12:15.394 273 15731.47 575.05 57301.03 88888.00 2002-09-30 04:12:16.394 273 15731.60 574.93 57301.52 88888.00 2002-09-30 04:12:17.394 273 15732.25 575.05 57301.40 88888.00 2002-09-30 04:12:18.394 273 15731.99 574.81 57301.52 88888.00 2002-09-30 04:12:19.394 273 15731.73 574.43 57301.64 88888.00 2002-09-30 04:12:20.394 273 15731.86 574.93 57301.89 88888.00 2002-09-30 04:12:21.394 273 15731.73 574.43 57301.03 88888.00 2002-09-30 04:12:22.394 273 15731.47 574.43 57300.66 88888.00 2002-09-30 04:12:23.394 273 15731.86 574.56 57300.91 88888.00 2002-09-30 04:12:24.394 273 15732.77 574.81 57300.42 88888.00 2002-09-30 04:12:25.394 273 15731.60 574.19 57300.91 88888.00 2002-09-30 04:12:26.394 273 15731.47 573.81 57300.18 88888.00 2002-09-30 04:12:27.394 273 15732.38 574.19 57300.54 88888.00 2002-09-30 04:12:28.394 273 15731.86 574.31 57301.03 88888.00 2002-09-30 04:12:29.394 273 15731.99 573.57 57300.66 88888.00 2002-09-30 04:12:30.394 273 15731.73 573.44 57300.54 88888.00 2002-09-30 04:12:31.394 273 15732.38 573.69 57300.30 88888.00 2002-09-30 04:12:32.394 273 15732.38 574.43 57300.30 88888.00 2002-09-30 04:12:33.394 273 15733.03 574.19 57299.57 88888.00 2002-09-30 04:12:34.394 273 15731.47 573.44 57299.81 88888.00 2002-09-30 04:12:35.394 273 15732.25 573.07 57299.93 88888.00 2002-09-30 04:12:36.394 273 15732.25 573.94 57299.93 88888.00 2002-09-30 04:12:37.394 273 15732.25 574.19 57300.05 88888.00 2002-09-30 04:12:38.394 273 15731.99 573.57 57299.32 88888.00 2002-09-30 04:12:39.394 273 15732.12 573.44 57299.69 88888.00 2002-09-30 04:12:40.394 273 15731.99 573.32 57300.05 88888.00 2002-09-30 04:12:41.394 273 15731.99 573.69 57299.81 88888.00 2002-09-30 04:12:42.394 273 15731.99 573.69 57299.44 88888.00 2002-09-30 04:12:43.394 273 15732.25 572.82 57299.32 88888.00 2002-09-30 04:12:44.394 273 15732.51 572.58 57300.05 88888.00 2002-09-30 04:12:45.394 273 15732.38 572.95 57299.07 88888.00 2002-09-30 04:12:46.394 273 15732.25 573.44 57298.95 88888.00 2002-09-30 04:12:47.394 273 15731.73 572.95 57299.69 88888.00 2002-09-30 04:12:48.394 273 15732.25 572.70 57298.95 88888.00 2002-09-30 04:12:49.394 273 15732.38 572.20 57299.44 88888.00 2002-09-30 04:12:50.394 273 15731.60 572.70 57299.44 88888.00 2002-09-30 04:12:51.394 273 15732.90 572.95 57298.95 88888.00 2002-09-30 04:12:52.394 273 15732.64 572.45 57298.71 88888.00 2002-09-30 04:12:53.394 273 15732.64 572.58 57298.71 88888.00 2002-09-30 04:12:54.394 273 15732.51 572.20 57298.59 88888.00 2002-09-30 04:12:55.394 273 15732.51 572.08 57298.83 88888.00 2002-09-30 04:12:56.394 273 15732.51 572.70 57298.22 88888.00 2002-09-30 04:12:57.394 273 15732.12 571.96 57299.07 88888.00 2002-09-30 04:12:58.394 273 15731.99 572.20 57298.46 88888.00 2002-09-30 04:12:59.394 273 15732.90 572.20 57298.95 88888.00 2002-09-30 04:13:00.394 273 15732.90 571.46 57298.22 88888.00 2002-09-30 04:13:01.394 273 15731.86 572.33 57298.71 88888.00 2002-09-30 04:13:02.394 273 15731.99 571.59 57298.46 88888.00 2002-09-30 04:13:03.394 273 15732.90 571.83 57299.32 88888.00 2002-09-30 04:13:04.394 273 15733.03 571.46 57298.83 88888.00 2002-09-30 04:13:05.394 273 15733.03 571.46 57298.46 88888.00 2002-09-30 04:13:06.394 273 15732.38 571.34 57298.10 88888.00 2002-09-30 04:13:07.394 273 15732.51 571.21 57298.10 88888.00 2002-09-30 04:13:08.394 273 15731.60 572.08 57298.10 88888.00 2002-09-30 04:13:09.394 273 15731.86 571.46 57297.85 88888.00 2002-09-30 04:13:10.394 273 15732.12 571.83 57298.10 88888.00 2002-09-30 04:13:11.394 273 15731.86 571.46 57298.22 88888.00 2002-09-30 04:13:12.394 273 15732.12 571.46 57298.22 88888.00 2002-09-30 04:13:13.394 273 15731.47 571.71 57298.83 88888.00 2002-09-30 04:13:14.394 273 15731.73 571.71 57297.73 88888.00 2002-09-30 04:13:15.394 273 15731.60 571.59 57297.49 88888.00 2002-09-30 04:13:16.394 273 15731.21 572.08 57298.22 88888.00 2002-09-30 04:13:17.394 273 15730.95 571.46 57297.73 88888.00 2002-09-30 04:13:18.394 273 15731.34 571.46 57297.49 88888.00 2002-09-30 04:13:19.394 273 15731.73 571.59 57297.98 88888.00 2002-09-30 04:13:20.394 273 15730.82 571.34 57297.73 88888.00 2002-09-30 04:13:21.394 273 15730.69 571.46 57297.73 88888.00 2002-09-30 04:13:22.394 273 15730.95 571.83 57297.61 88888.00 2002-09-30 04:13:23.394 273 15731.34 572.20 57297.49 88888.00 2002-09-30 04:13:24.394 273 15731.47 571.71 57297.73 88888.00 2002-09-30 04:13:25.394 273 15731.47 571.71 57297.85 88888.00 2002-09-30 04:13:26.394 273 15731.21 570.97 57297.12 88888.00 2002-09-30 04:13:27.394 273 15730.95 571.21 57297.24 88888.00 2002-09-30 04:13:28.394 273 15730.95 571.71 57297.36 88888.00 2002-09-30 04:13:29.394 273 15730.82 571.59 57296.88 88888.00 2002-09-30 04:13:30.394 273 15731.73 571.96 57297.73 88888.00 2002-09-30 04:13:31.394 273 15730.95 571.71 57297.24 88888.00 2002-09-30 04:13:32.394 273 15730.95 571.83 57297.49 88888.00 2002-09-30 04:13:33.394 273 15731.34 572.08 57297.12 88888.00 2002-09-30 04:13:34.394 273 15730.82 572.45 57297.49 88888.00 2002-09-30 04:13:35.394 273 15731.21 571.71 57296.39 88888.00 2002-09-30 04:13:36.394 273 15731.34 571.71 57297.36 88888.00 2002-09-30 04:13:37.394 273 15731.34 572.33 57296.88 88888.00 2002-09-30 04:13:38.394 273 15732.12 572.33 57296.88 88888.00 2002-09-30 04:13:39.394 273 15731.73 572.33 57297.61 88888.00 2002-09-30 04:13:40.394 273 15731.34 572.58 57296.88 88888.00 2002-09-30 04:13:41.394 273 15731.73 572.33 57297.00 88888.00 2002-09-30 04:13:42.394 273 15732.12 571.83 57297.85 88888.00 2002-09-30 04:13:43.394 273 15731.86 572.70 57296.63 88888.00 2002-09-30 04:13:44.394 273 15732.25 572.82 57297.00 88888.00 2002-09-30 04:13:45.394 273 15731.99 572.58 57296.63 88888.00 2002-09-30 04:13:46.394 273 15731.73 572.33 57297.36 88888.00 2002-09-30 04:13:47.394 273 15732.51 573.32 57296.88 88888.00 2002-09-30 04:13:48.394 273 15732.64 572.33 57297.24 88888.00 2002-09-30 04:13:49.394 273 15732.64 572.45 57297.12 88888.00 2002-09-30 04:13:50.394 273 15732.25 572.82 57296.39 88888.00 2002-09-30 04:13:51.394 273 15732.38 573.32 57296.75 88888.00 2002-09-30 04:13:52.394 273 15732.64 573.44 57297.36 88888.00 2002-09-30 04:13:53.394 273 15732.38 573.32 57297.24 88888.00 2002-09-30 04:13:54.394 273 15733.03 573.57 57297.49 88888.00 2002-09-30 04:13:55.394 273 15733.29 573.44 57297.00 88888.00 2002-09-30 04:13:56.394 273 15732.51 573.44 57297.61 88888.00 2002-09-30 04:13:57.394 273 15732.90 573.69 57297.73 88888.00 2002-09-30 04:13:58.394 273 15733.16 573.44 57297.36 88888.00 2002-09-30 04:13:59.394 273 15732.64 572.95 57297.36 88888.00 2002-09-30 04:14:00.394 273 15733.03 573.44 57297.73 88888.00 2002-09-30 04:14:01.394 273 15733.16 573.07 57297.24 88888.00 2002-09-30 04:14:02.394 273 15732.77 573.94 57298.10 88888.00 2002-09-30 04:14:03.394 273 15733.29 573.69 57297.36 88888.00 2002-09-30 04:14:04.394 273 15733.42 573.32 57297.61 88888.00 2002-09-30 04:14:05.394 273 15732.64 574.31 57297.98 88888.00 2002-09-30 04:14:06.394 273 15733.16 573.94 57297.49 88888.00 2002-09-30 04:14:07.394 273 15733.29 573.94 57297.73 88888.00 2002-09-30 04:14:08.394 273 15732.90 573.94 57297.61 88888.00 2002-09-30 04:14:09.394 273 15732.25 574.43 57297.36 88888.00 2002-09-30 04:14:10.394 273 15732.77 573.81 57296.88 88888.00 2002-09-30 04:14:11.394 273 15732.12 574.06 57297.73 88888.00 2002-09-30 04:14:12.394 273 15732.77 574.68 57297.98 88888.00 2002-09-30 04:14:13.394 273 15731.60 574.81 57297.98 88888.00 2002-09-30 04:14:14.394 273 15731.60 574.19 57297.85 88888.00 2002-09-30 04:14:15.394 273 15732.25 574.06 57297.73 88888.00 2002-09-30 04:14:16.394 273 15732.25 574.06 57297.85 88888.00 2002-09-30 04:14:17.394 273 15731.86 574.68 57297.85 88888.00 2002-09-30 04:14:18.394 273 15731.86 574.19 57297.73 88888.00 2002-09-30 04:14:19.394 273 15732.25 574.81 57297.73 88888.00 2002-09-30 04:14:20.394 273 15731.60 574.81 57297.12 88888.00 2002-09-30 04:14:21.394 273 15731.86 574.93 57297.73 88888.00 2002-09-30 04:14:22.394 273 15732.51 575.05 57297.85 88888.00 2002-09-30 04:14:23.394 273 15732.25 575.05 57297.73 88888.00 2002-09-30 04:14:24.394 273 15731.86 574.81 57297.36 88888.00 2002-09-30 04:14:25.394 273 15731.99 575.05 57296.51 88888.00 2002-09-30 04:14:26.394 273 15731.60 575.18 57296.88 88888.00 2002-09-30 04:14:27.394 273 15731.73 575.18 57297.12 88888.00 2002-09-30 04:14:28.394 273 15732.38 575.05 57297.24 88888.00 2002-09-30 04:14:29.394 273 15732.77 574.56 57297.49 88888.00 2002-09-30 04:14:30.394 273 15732.12 574.93 57296.63 88888.00 2002-09-30 04:14:31.394 273 15731.99 574.56 57298.10 88888.00 2002-09-30 04:14:32.394 273 15732.77 574.43 57297.24 88888.00 2002-09-30 04:14:33.394 273 15731.99 575.42 57296.75 88888.00 2002-09-30 04:14:34.394 273 15732.51 575.55 57296.88 88888.00 2002-09-30 04:14:35.394 273 15732.51 575.42 57297.49 88888.00 2002-09-30 04:14:36.394 273 15733.16 575.55 57297.24 88888.00 2002-09-30 04:14:37.394 273 15733.16 576.04 57296.75 88888.00 2002-09-30 04:14:38.394 273 15733.16 575.80 57297.24 88888.00 2002-09-30 04:14:39.394 273 15732.64 575.30 57297.61 88888.00 2002-09-30 04:14:40.394 273 15732.38 575.55 57297.24 88888.00 2002-09-30 04:14:41.394 273 15733.03 576.17 57297.61 88888.00 2002-09-30 04:14:42.394 273 15733.03 576.04 57296.63 88888.00 2002-09-30 04:14:43.394 273 15733.29 575.42 57297.00 88888.00 2002-09-30 04:14:44.394 273 15733.68 575.80 57296.63 88888.00 2002-09-30 04:14:45.394 273 15733.68 575.67 57297.36 88888.00 2002-09-30 04:14:46.394 273 15733.94 575.55 57297.12 88888.00 2002-09-30 04:14:47.394 273 15734.46 575.67 57296.88 88888.00 2002-09-30 04:14:48.394 273 15734.07 575.92 57296.27 88888.00 2002-09-30 04:14:49.394 273 15733.42 575.30 57297.49 88888.00 2002-09-30 04:14:50.394 273 15733.94 575.92 57297.36 88888.00 2002-09-30 04:14:51.394 273 15734.07 576.17 57297.12 88888.00 2002-09-30 04:14:52.394 273 15734.20 575.55 57297.24 88888.00 2002-09-30 04:14:53.394 273 15734.33 575.67 57296.75 88888.00 2002-09-30 04:14:54.394 273 15734.20 575.80 57297.24 88888.00 2002-09-30 04:14:55.394 273 15734.07 575.55 57297.61 88888.00 2002-09-30 04:14:56.394 273 15733.94 575.80 57297.12 88888.00 2002-09-30 04:14:57.394 273 15734.07 575.18 57296.75 88888.00 2002-09-30 04:14:58.394 273 15734.07 575.30 57297.49 88888.00 2002-09-30 04:14:59.394 273 15734.59 575.92 57296.63 88888.00 2002-09-30 04:15:00.394 273 15734.20 576.04 57297.24 88888.00 2002-09-30 04:15:01.394 273 15733.68 575.92 57297.24 88888.00 2002-09-30 04:15:02.394 273 15733.16 575.67 57296.51 88888.00 2002-09-30 04:15:03.394 273 15733.42 575.67 57297.12 88888.00 2002-09-30 04:15:04.394 273 15734.07 575.55 57297.24 88888.00 2002-09-30 04:15:05.394 273 15733.94 575.80 57297.12 88888.00 2002-09-30 04:15:06.394 273 15733.68 575.55 57297.12 88888.00 2002-09-30 04:15:07.394 273 15733.16 575.92 57296.75 88888.00 2002-09-30 04:15:08.394 273 15733.29 575.42 57297.12 88888.00 2002-09-30 04:15:09.394 273 15733.55 576.04 57296.88 88888.00 2002-09-30 04:15:10.394 273 15733.29 575.67 57297.24 88888.00 2002-09-30 04:15:11.394 273 15733.29 575.67 57296.88 88888.00 2002-09-30 04:15:12.394 273 15733.81 575.55 57296.39 88888.00 2002-09-30 04:15:13.394 273 15733.29 575.80 57296.63 88888.00 2002-09-30 04:15:14.394 273 15732.90 575.67 57296.39 88888.00 2002-09-30 04:15:15.394 273 15733.55 575.80 57296.39 88888.00 2002-09-30 04:15:16.394 273 15733.03 575.92 57296.51 88888.00 2002-09-30 04:15:17.394 273 15732.64 575.80 57296.63 88888.00 2002-09-30 04:15:18.394 273 15733.03 575.92 57296.39 88888.00 2002-09-30 04:15:19.394 273 15733.68 575.92 57296.14 88888.00 2002-09-30 04:15:20.394 273 15733.29 575.67 57296.02 88888.00 2002-09-30 04:15:21.394 273 15732.51 575.80 57296.63 88888.00 2002-09-30 04:15:22.394 273 15732.90 575.42 57296.39 88888.00 2002-09-30 04:15:23.394 273 15732.25 575.80 57295.90 88888.00 2002-09-30 04:15:24.394 273 15732.90 575.92 57295.90 88888.00 2002-09-30 04:15:25.394 273 15733.29 575.92 57296.39 88888.00 2002-09-30 04:15:26.394 273 15733.16 575.80 57296.02 88888.00 2002-09-30 04:15:27.394 273 15732.90 575.92 57295.90 88888.00 2002-09-30 04:15:28.394 273 15732.77 576.42 57296.02 88888.00 2002-09-30 04:15:29.394 273 15733.03 575.67 57295.90 88888.00 2002-09-30 04:15:30.394 273 15733.29 575.92 57295.16 88888.00 2002-09-30 04:15:31.394 273 15733.29 575.80 57295.65 88888.00 2002-09-30 04:15:32.394 273 15733.29 575.92 57295.53 88888.00 2002-09-30 04:15:33.394 273 15732.90 575.92 57296.14 88888.00 2002-09-30 04:15:34.394 273 15733.55 575.80 57295.29 88888.00 2002-09-30 04:15:35.394 273 15733.42 576.29 57296.14 88888.00 2002-09-30 04:15:36.394 273 15733.81 576.04 57295.77 88888.00 2002-09-30 04:15:37.394 273 15734.33 576.79 57295.90 88888.00 2002-09-30 04:15:38.394 273 15733.42 576.04 57295.53 88888.00 2002-09-30 04:15:39.394 273 15733.42 575.80 57295.90 88888.00 2002-09-30 04:15:40.394 273 15733.55 576.04 57296.39 88888.00 2002-09-30 04:15:41.394 273 15733.42 576.04 57295.65 88888.00 2002-09-30 04:15:42.394 273 15734.33 576.04 57296.27 88888.00 2002-09-30 04:15:43.394 273 15733.81 576.54 57295.77 88888.00 2002-09-30 04:15:44.394 273 15734.59 575.42 57295.77 88888.00 2002-09-30 04:15:45.394 273 15733.94 576.04 57295.77 88888.00 2002-09-30 04:15:46.394 273 15733.68 576.66 57296.02 88888.00 2002-09-30 04:15:47.394 273 15733.94 576.66 57295.77 88888.00 2002-09-30 04:15:48.394 273 15734.07 576.54 57296.39 88888.00 2002-09-30 04:15:49.394 273 15733.94 576.79 57295.90 88888.00 2002-09-30 04:15:50.394 273 15734.59 576.42 57295.41 88888.00 2002-09-30 04:15:51.394 273 15734.20 576.42 57296.14 88888.00 2002-09-30 04:15:52.394 273 15733.81 575.80 57296.39 88888.00 2002-09-30 04:15:53.394 273 15734.46 576.66 57295.90 88888.00 2002-09-30 04:15:54.394 273 15733.55 576.17 57295.77 88888.00 2002-09-30 04:15:55.394 273 15734.59 576.42 57295.65 88888.00 2002-09-30 04:15:56.394 273 15734.33 577.03 57295.16 88888.00 2002-09-30 04:15:57.394 273 15733.68 576.17 57296.51 88888.00 2002-09-30 04:15:58.394 273 15734.07 576.54 57295.53 88888.00 2002-09-30 04:15:59.394 273 15734.20 576.29 57296.02 88888.00 2002-09-30 04:16:00.394 273 15734.59 576.04 57295.77 88888.00 2002-09-30 04:16:01.394 273 15734.85 576.42 57295.77 88888.00 2002-09-30 04:16:02.394 273 15734.20 575.67 57295.65 88888.00 2002-09-30 04:16:03.394 273 15734.20 576.54 57295.90 88888.00 2002-09-30 04:16:04.394 273 15733.81 576.17 57295.53 88888.00 2002-09-30 04:16:05.394 273 15733.55 576.29 57295.77 88888.00 2002-09-30 04:16:06.394 273 15733.03 576.29 57295.53 88888.00 2002-09-30 04:16:07.394 273 15733.68 577.16 57295.41 88888.00 2002-09-30 04:16:08.394 273 15733.03 576.66 57295.65 88888.00 2002-09-30 04:16:09.394 273 15732.64 576.29 57295.41 88888.00 2002-09-30 04:16:10.394 273 15733.42 576.42 57295.41 88888.00 2002-09-30 04:16:11.394 273 15733.42 576.42 57295.53 88888.00 2002-09-30 04:16:12.394 273 15733.29 576.29 57295.41 88888.00 2002-09-30 04:16:13.394 273 15733.16 576.29 57294.92 88888.00 2002-09-30 04:16:14.394 273 15732.90 576.04 57294.92 88888.00 2002-09-30 04:16:15.394 273 15733.03 576.66 57296.14 88888.00 2002-09-30 04:16:16.394 273 15732.77 575.92 57295.16 88888.00 2002-09-30 04:16:17.394 273 15732.51 576.04 57295.04 88888.00 2002-09-30 04:16:18.394 273 15732.77 575.80 57295.65 88888.00 2002-09-30 04:16:19.394 273 15731.86 576.17 57295.41 88888.00 2002-09-30 04:16:20.394 273 15732.12 576.79 57295.04 88888.00 2002-09-30 04:16:21.394 273 15732.64 576.79 57294.55 88888.00 2002-09-30 04:16:22.394 273 15731.73 575.92 57295.16 88888.00 2002-09-30 04:16:23.394 273 15731.73 576.66 57295.04 88888.00 2002-09-30 04:16:24.394 273 15731.99 576.54 57295.04 88888.00 2002-09-30 04:16:25.394 273 15731.86 576.17 57294.68 88888.00 2002-09-30 04:16:26.394 273 15732.12 576.66 57294.80 88888.00 2002-09-30 04:16:27.394 273 15731.86 576.91 57294.80 88888.00 2002-09-30 04:16:28.394 273 15731.99 576.29 57295.04 88888.00 2002-09-30 04:16:29.394 273 15731.47 576.91 57294.68 88888.00 2002-09-30 04:16:30.394 273 15732.64 576.66 57294.80 88888.00 2002-09-30 04:16:31.394 273 15731.99 577.16 57294.43 88888.00 2002-09-30 04:16:32.394 273 15731.47 576.79 57294.31 88888.00 2002-09-30 04:16:33.394 273 15731.21 576.91 57294.55 88888.00 2002-09-30 04:16:34.394 273 15731.21 577.28 57294.68 88888.00 2002-09-30 04:16:35.394 273 15731.73 576.66 57294.55 88888.00 2002-09-30 04:16:36.394 273 15730.82 577.78 57294.80 88888.00 2002-09-30 04:16:37.394 273 15731.08 577.16 57294.68 88888.00 2002-09-30 04:16:38.394 273 15731.34 577.16 57294.31 88888.00 2002-09-30 04:16:39.394 273 15730.95 577.16 57294.43 88888.00 2002-09-30 04:16:40.394 273 15730.82 577.41 57294.31 88888.00 2002-09-30 04:16:41.394 273 15731.08 577.65 57294.92 88888.00 2002-09-30 04:16:42.394 273 15731.21 578.15 57293.82 88888.00 2002-09-30 04:16:43.394 273 15731.47 577.65 57294.18 88888.00 2002-09-30 04:16:44.394 273 15731.34 577.65 57293.82 88888.00 2002-09-30 04:16:45.394 273 15731.73 578.03 57294.55 88888.00 2002-09-30 04:16:46.394 273 15731.73 577.90 57294.06 88888.00 2002-09-30 04:16:47.394 273 15731.21 578.40 57293.94 88888.00 2002-09-30 04:16:48.394 273 15732.12 578.15 57294.55 88888.00 2002-09-30 04:16:49.394 273 15732.51 578.52 57294.06 88888.00 2002-09-30 04:16:50.394 273 15732.51 578.64 57294.18 88888.00 2002-09-30 04:16:51.394 273 15733.29 579.14 57294.31 88888.00 2002-09-30 04:16:52.394 273 15732.90 578.89 57294.68 88888.00 2002-09-30 04:16:53.394 273 15733.81 578.77 57294.55 88888.00 2002-09-30 04:16:54.394 273 15733.29 579.02 57293.94 88888.00 2002-09-30 04:16:55.394 273 15733.68 578.64 57294.18 88888.00 2002-09-30 04:16:56.394 273 15733.55 578.89 57294.06 88888.00 2002-09-30 04:16:57.394 273 15733.81 579.26 57294.18 88888.00 2002-09-30 04:16:58.394 273 15733.94 579.88 57294.68 88888.00 2002-09-30 04:16:59.394 273 15734.59 579.51 57294.31 88888.00 2002-09-30 04:17:00.394 273 15734.33 579.88 57295.53 88888.00 2002-09-30 04:17:01.394 273 15735.24 580.38 57294.43 88888.00 2002-09-30 04:17:02.394 273 15734.98 579.64 57294.68 88888.00 2002-09-30 04:17:03.394 273 15734.98 580.01 57294.68 88888.00 2002-09-30 04:17:04.394 273 15734.59 580.26 57294.80 88888.00 2002-09-30 04:17:05.394 273 15735.24 580.01 57295.16 88888.00 2002-09-30 04:17:06.394 273 15734.98 580.01 57294.80 88888.00 2002-09-30 04:17:07.394 273 15736.15 579.88 57295.77 88888.00 2002-09-30 04:17:08.394 273 15734.72 579.88 57295.16 88888.00 2002-09-30 04:17:09.394 273 15735.37 581.12 57295.16 88888.00 2002-09-30 04:17:10.394 273 15735.63 580.13 57294.55 88888.00 2002-09-30 04:17:11.394 273 15735.24 581.00 57295.90 88888.00 2002-09-30 04:17:12.394 273 15735.76 581.00 57294.31 88888.00 2002-09-30 04:17:13.394 273 15735.11 581.25 57295.04 88888.00 2002-09-30 04:17:14.394 273 15735.76 581.49 57295.04 88888.00 2002-09-30 04:17:15.394 273 15735.63 581.37 57295.16 88888.00 2002-09-30 04:17:16.394 273 15736.67 581.00 57295.65 88888.00 2002-09-30 04:17:17.394 273 15736.28 581.99 57295.65 88888.00 2002-09-30 04:17:18.394 273 15736.15 581.12 57295.41 88888.00 2002-09-30 04:17:19.394 273 15735.50 581.37 57295.29 88888.00 2002-09-30 04:17:20.394 273 15736.54 580.75 57295.29 88888.00 2002-09-30 04:17:21.394 273 15736.28 581.62 57295.29 88888.00 2002-09-30 04:17:22.394 273 15736.41 581.25 57295.16 88888.00 2002-09-30 04:17:23.394 273 15736.54 581.49 57295.65 88888.00 2002-09-30 04:17:24.394 273 15736.80 581.25 57295.77 88888.00 2002-09-30 04:17:25.394 273 15736.41 581.25 57295.04 88888.00 2002-09-30 04:17:26.394 273 15736.67 581.87 57295.29 88888.00 2002-09-30 04:17:27.394 273 15736.28 582.36 57295.65 88888.00 2002-09-30 04:17:28.394 273 15736.41 581.37 57295.65 88888.00 2002-09-30 04:17:29.394 273 15735.63 581.49 57294.92 88888.00 2002-09-30 04:17:30.394 273 15736.02 581.37 57295.16 88888.00 2002-09-30 04:17:31.394 273 15736.28 581.99 57294.80 88888.00 2002-09-30 04:17:32.394 273 15735.76 581.99 57295.53 88888.00 2002-09-30 04:17:33.394 273 15735.89 581.62 57295.04 88888.00 2002-09-30 04:17:34.394 273 15736.67 582.36 57294.68 88888.00 2002-09-30 04:17:35.394 273 15734.72 581.49 57295.41 88888.00 2002-09-30 04:17:36.394 273 15735.63 581.99 57294.68 88888.00 2002-09-30 04:17:37.394 273 15735.24 581.37 57295.16 88888.00 2002-09-30 04:17:38.394 273 15735.24 582.11 57295.29 88888.00 2002-09-30 04:17:39.394 273 15735.50 581.62 57294.55 88888.00 2002-09-30 04:17:40.394 273 15735.11 582.36 57295.29 88888.00 2002-09-30 04:17:41.394 273 15734.98 581.87 57294.68 88888.00 2002-09-30 04:17:42.394 273 15733.68 581.74 57294.92 88888.00 2002-09-30 04:17:43.394 273 15734.72 582.11 57295.04 88888.00 2002-09-30 04:17:44.394 273 15734.33 582.11 57294.31 88888.00 2002-09-30 04:17:45.394 273 15734.46 582.48 57295.53 88888.00 2002-09-30 04:17:46.394 273 15734.46 582.61 57294.55 88888.00 2002-09-30 04:17:47.394 273 15735.11 582.61 57294.43 88888.00 2002-09-30 04:17:48.394 273 15734.98 582.36 57294.55 88888.00 2002-09-30 04:17:49.394 273 15734.20 581.87 57294.68 88888.00 2002-09-30 04:17:50.394 273 15734.33 582.24 57294.68 88888.00 2002-09-30 04:17:51.394 273 15734.20 582.11 57294.06 88888.00 2002-09-30 04:17:52.394 273 15735.24 582.86 57293.94 88888.00 2002-09-30 04:17:53.394 273 15734.46 582.61 57294.31 88888.00 2002-09-30 04:17:54.394 273 15734.33 582.86 57294.55 88888.00 2002-09-30 04:17:55.394 273 15734.20 582.48 57294.18 88888.00 2002-09-30 04:17:56.394 273 15734.59 582.48 57294.43 88888.00 2002-09-30 04:17:57.394 273 15734.98 582.61 57294.31 88888.00 2002-09-30 04:17:58.394 273 15735.11 582.98 57293.70 88888.00 2002-09-30 04:17:59.394 273 15734.85 582.24 57294.18 88888.00 2002-09-30 04:18:00.394 273 15734.46 582.73 57293.94 88888.00 2002-09-30 04:18:01.394 273 15734.46 582.24 57293.70 88888.00 2002-09-30 04:18:02.394 273 15735.37 581.99 57293.33 88888.00 2002-09-30 04:18:03.394 273 15734.98 582.24 57294.31 88888.00 2002-09-30 04:18:04.394 273 15735.24 582.61 57294.18 88888.00 2002-09-30 04:18:05.394 273 15735.76 583.23 57293.70 88888.00 2002-09-30 04:18:06.394 273 15735.89 582.61 57293.94 88888.00 2002-09-30 04:18:07.394 273 15735.76 582.11 57293.94 88888.00 2002-09-30 04:18:08.394 273 15735.63 582.73 57293.33 88888.00 2002-09-30 04:18:09.394 273 15735.76 582.11 57294.43 88888.00 2002-09-30 04:18:10.394 273 15736.15 582.73 57294.18 88888.00 2002-09-30 04:18:11.394 273 15736.02 582.11 57293.94 88888.00 2002-09-30 04:18:12.394 273 15735.89 581.74 57293.33 88888.00 2002-09-30 04:18:13.394 273 15735.89 581.37 57293.45 88888.00 2002-09-30 04:18:14.394 273 15736.02 582.11 57293.33 88888.00 2002-09-30 04:18:15.394 273 15736.41 581.87 57293.21 88888.00 2002-09-30 04:18:16.394 273 15736.80 582.48 57293.94 88888.00 2002-09-30 04:18:17.394 273 15736.67 582.48 57294.06 88888.00 2002-09-30 04:18:18.394 273 15736.15 582.36 57294.06 88888.00 2002-09-30 04:18:19.394 273 15736.67 582.36 57293.82 88888.00 2002-09-30 04:18:20.394 273 15736.41 581.99 57293.57 88888.00 2002-09-30 04:18:21.394 273 15737.19 581.62 57293.21 88888.00 2002-09-30 04:18:22.394 273 15736.54 581.99 57293.21 88888.00 2002-09-30 04:18:23.394 273 15736.67 582.61 57293.21 88888.00 2002-09-30 04:18:24.394 273 15736.67 581.49 57293.21 88888.00 2002-09-30 04:18:25.394 273 15737.19 582.11 57293.57 88888.00 2002-09-30 04:18:26.394 273 15735.89 582.11 57293.45 88888.00 2002-09-30 04:18:27.394 273 15736.67 581.37 57293.94 88888.00 2002-09-30 04:18:28.394 273 15736.54 580.75 57293.70 88888.00 2002-09-30 04:18:29.394 273 15737.06 581.37 57293.70 88888.00 2002-09-30 04:18:30.394 273 15736.02 580.63 57292.47 88888.00 2002-09-30 04:18:31.394 273 15735.89 580.63 57293.45 88888.00 2002-09-30 04:18:32.394 273 15736.15 580.75 57293.70 88888.00 2002-09-30 04:18:33.394 273 15736.67 580.38 57293.57 88888.00 2002-09-30 04:18:34.394 273 15736.41 579.76 57293.21 88888.00 2002-09-30 04:18:35.394 273 15736.28 581.00 57293.45 88888.00 2002-09-30 04:18:36.394 273 15735.89 580.01 57294.06 88888.00 2002-09-30 04:18:37.394 273 15736.28 580.26 57293.57 88888.00 2002-09-30 04:18:38.394 273 15735.89 580.75 57293.21 88888.00 2002-09-30 04:18:39.394 273 15736.15 579.88 57292.47 88888.00 2002-09-30 04:18:40.394 273 15736.15 580.01 57292.60 88888.00 2002-09-30 04:18:41.394 273 15735.76 579.26 57293.21 88888.00 2002-09-30 04:18:42.394 273 15735.50 579.02 57292.60 88888.00 2002-09-30 04:18:43.394 273 15736.02 579.02 57292.60 88888.00 2002-09-30 04:18:44.394 273 15736.15 578.77 57293.33 88888.00 2002-09-30 04:18:45.394 273 15736.02 579.14 57293.33 88888.00 2002-09-30 04:18:46.394 273 15735.63 578.52 57293.70 88888.00 2002-09-30 04:18:47.394 273 15735.63 578.89 57292.96 88888.00 2002-09-30 04:18:48.394 273 15735.89 578.15 57292.47 88888.00 2002-09-30 04:18:49.394 273 15735.63 578.40 57292.72 88888.00 2002-09-30 04:18:50.394 273 15736.28 578.40 57292.72 88888.00 2002-09-30 04:18:51.394 273 15735.50 578.27 57292.47 88888.00 2002-09-30 04:18:52.394 273 15736.02 578.03 57292.60 88888.00 2002-09-30 04:18:53.394 273 15736.93 578.15 57292.72 88888.00 2002-09-30 04:18:54.394 273 15735.63 577.03 57292.72 88888.00 2002-09-30 04:18:55.394 273 15735.63 577.03 57292.35 88888.00 2002-09-30 04:18:56.394 273 15736.28 578.15 57292.35 88888.00 2002-09-30 04:18:57.394 273 15736.54 577.28 57292.47 88888.00 2002-09-30 04:18:58.394 273 15735.89 576.79 57291.98 88888.00 2002-09-30 04:18:59.394 273 15736.67 577.28 57292.23 88888.00 2002-09-30 04:19:00.394 273 15736.28 577.41 57292.72 88888.00 2002-09-30 04:19:01.394 273 15736.02 576.79 57292.47 88888.00 2002-09-30 04:19:02.394 273 15736.41 576.91 57291.62 88888.00 2002-09-30 04:19:03.394 273 15736.67 576.79 57292.84 88888.00 2002-09-30 04:19:04.394 273 15736.41 576.91 57292.35 88888.00 2002-09-30 04:19:05.394 273 15736.28 576.17 57292.84 88888.00 2002-09-30 04:19:06.394 273 15736.15 576.42 57292.72 88888.00 2002-09-30 04:19:07.394 273 15736.67 576.04 57292.47 88888.00 2002-09-30 04:19:08.394 273 15737.06 576.29 57292.47 88888.00 2002-09-30 04:19:09.394 273 15736.67 576.29 57292.47 88888.00 2002-09-30 04:19:10.394 273 15736.54 575.80 57292.72 88888.00 2002-09-30 04:19:11.394 273 15737.19 576.29 57292.84 88888.00 2002-09-30 04:19:12.394 273 15736.80 575.55 57292.84 88888.00 2002-09-30 04:19:13.394 273 15736.80 576.17 57292.47 88888.00 2002-09-30 04:19:14.394 273 15737.06 576.29 57292.60 88888.00 2002-09-30 04:19:15.394 273 15737.83 575.55 57293.21 88888.00 2002-09-30 04:19:16.394 273 15737.58 575.05 57292.35 88888.00 2002-09-30 04:19:17.394 273 15737.71 575.55 57292.96 88888.00 2002-09-30 04:19:18.394 273 15737.32 575.42 57292.72 88888.00 2002-09-30 04:19:19.394 273 15737.32 575.30 57293.09 88888.00 2002-09-30 04:19:20.394 273 15737.45 575.55 57292.60 88888.00 2002-09-30 04:19:21.394 273 15737.32 575.30 57293.09 88888.00 2002-09-30 04:19:22.394 273 15737.71 574.68 57292.96 88888.00 2002-09-30 04:19:23.394 273 15737.83 574.19 57293.33 88888.00 2002-09-30 04:19:24.394 273 15737.19 575.05 57293.45 88888.00 2002-09-30 04:19:25.394 273 15737.71 574.81 57293.09 88888.00 2002-09-30 04:19:26.394 273 15738.09 573.94 57292.84 88888.00 2002-09-30 04:19:27.394 273 15738.22 573.81 57293.33 88888.00 2002-09-30 04:19:28.394 273 15737.71 574.43 57293.33 88888.00 2002-09-30 04:19:29.394 273 15737.83 574.19 57293.33 88888.00 2002-09-30 04:19:30.394 273 15737.58 574.31 57293.57 88888.00 2002-09-30 04:19:31.394 273 15738.61 574.19 57293.45 88888.00 2002-09-30 04:19:32.394 273 15737.58 573.94 57293.70 88888.00 2002-09-30 04:19:33.394 273 15737.45 573.44 57293.21 88888.00 2002-09-30 04:19:34.394 273 15738.09 573.44 57293.94 88888.00 2002-09-30 04:19:35.394 273 15738.09 573.32 57293.70 88888.00 2002-09-30 04:19:36.394 273 15737.71 573.44 57293.94 88888.00 2002-09-30 04:19:37.394 273 15738.87 573.69 57293.82 88888.00 2002-09-30 04:19:38.394 273 15737.45 573.69 57293.82 88888.00 2002-09-30 04:19:39.394 273 15738.35 573.81 57294.18 88888.00 2002-09-30 04:19:40.394 273 15738.22 572.70 57294.18 88888.00 2002-09-30 04:19:41.394 273 15737.96 573.69 57294.06 88888.00 2002-09-30 04:19:42.394 273 15737.45 573.57 57294.55 88888.00 2002-09-30 04:19:43.394 273 15737.45 573.20 57294.31 88888.00 2002-09-30 04:19:44.394 273 15737.58 573.20 57294.43 88888.00 2002-09-30 04:19:45.394 273 15737.32 573.57 57294.43 88888.00 2002-09-30 04:19:46.394 273 15737.32 573.44 57294.31 88888.00 2002-09-30 04:19:47.394 273 15738.74 572.82 57295.16 88888.00 2002-09-30 04:19:48.394 273 15737.32 574.06 57294.43 88888.00 2002-09-30 04:19:49.394 273 15737.45 574.06 57294.18 88888.00 2002-09-30 04:19:50.394 273 15737.96 573.69 57295.04 88888.00 2002-09-30 04:19:51.394 273 15737.71 572.82 57295.29 88888.00 2002-09-30 04:19:52.394 273 15737.96 573.69 57294.68 88888.00 2002-09-30 04:19:53.394 273 15737.06 573.69 57294.92 88888.00 2002-09-30 04:19:54.394 273 15737.58 573.44 57294.43 88888.00 2002-09-30 04:19:55.394 273 15736.80 573.57 57295.53 88888.00 2002-09-30 04:19:56.394 273 15737.32 573.57 57295.90 88888.00 2002-09-30 04:19:57.394 273 15737.58 574.19 57294.80 88888.00 2002-09-30 04:19:58.394 273 15737.06 573.69 57296.02 88888.00 2002-09-30 04:19:59.394 273 15737.45 574.43 57295.77 88888.00 2002-09-30 04:20:00.394 273 15737.45 573.94 57295.65 88888.00 2002-09-30 04:20:01.394 273 15737.19 574.19 57295.90 88888.00 2002-09-30 04:20:02.394 273 15736.41 573.44 57295.65 88888.00 2002-09-30 04:20:03.394 273 15737.83 573.94 57296.02 88888.00 2002-09-30 04:20:04.394 273 15736.80 573.69 57295.41 88888.00 2002-09-30 04:20:05.394 273 15736.80 574.19 57296.27 88888.00 2002-09-30 04:20:06.394 273 15736.67 574.19 57295.90 88888.00 2002-09-30 04:20:07.394 273 15736.15 574.19 57296.02 88888.00 2002-09-30 04:20:08.394 273 15736.02 574.93 57296.63 88888.00 2002-09-30 04:20:09.394 273 15737.06 574.68 57296.02 88888.00 2002-09-30 04:20:10.394 273 15736.41 574.68 57296.02 88888.00 2002-09-30 04:20:11.394 273 15735.76 574.31 57295.90 88888.00 2002-09-30 04:20:12.394 273 15735.63 574.81 57295.65 88888.00 2002-09-30 04:20:13.394 273 15736.54 574.93 57296.51 88888.00 2002-09-30 04:20:14.394 273 15736.15 575.18 57295.77 88888.00 2002-09-30 04:20:15.394 273 15735.24 574.93 57296.75 88888.00 2002-09-30 04:20:16.394 273 15736.41 575.18 57296.27 88888.00 2002-09-30 04:20:17.394 273 15735.63 575.55 57296.02 88888.00 2002-09-30 04:20:18.394 273 15735.63 575.55 57296.39 88888.00 2002-09-30 04:20:19.394 273 15735.37 575.30 57296.88 88888.00 2002-09-30 04:20:20.394 273 15735.24 575.42 57296.27 88888.00 2002-09-30 04:20:21.394 273 15734.33 575.55 57296.27 88888.00 2002-09-30 04:20:22.394 273 15734.85 575.92 57296.27 88888.00 2002-09-30 04:20:23.394 273 15735.37 576.17 57296.51 88888.00 2002-09-30 04:20:24.394 273 15734.85 575.67 57297.12 88888.00 2002-09-30 04:20:25.394 273 15734.33 576.04 57297.24 88888.00 2002-09-30 04:20:26.394 273 15734.59 576.29 57297.00 88888.00 2002-09-30 04:20:27.394 273 15734.46 576.42 57297.00 88888.00 2002-09-30 04:20:28.394 273 15734.72 576.54 57296.88 88888.00 2002-09-30 04:20:29.394 273 15734.07 577.03 57297.12 88888.00 2002-09-30 04:20:30.394 273 15734.07 577.41 57297.12 88888.00 2002-09-30 04:20:31.394 273 15734.33 576.42 57296.51 88888.00 2002-09-30 04:20:32.394 273 15734.59 577.16 57297.24 88888.00 2002-09-30 04:20:33.394 273 15734.20 577.41 57296.39 88888.00 2002-09-30 04:20:34.394 273 15733.94 577.16 57296.88 88888.00 2002-09-30 04:20:35.394 273 15733.81 577.28 57296.75 88888.00 2002-09-30 04:20:36.394 273 15733.03 577.90 57296.63 88888.00 2002-09-30 04:20:37.394 273 15733.68 577.28 57297.12 88888.00 2002-09-30 04:20:38.394 273 15734.07 577.90 57297.24 88888.00 2002-09-30 04:20:39.394 273 15733.81 578.64 57297.00 88888.00 2002-09-30 04:20:40.394 273 15733.03 578.15 57297.00 88888.00 2002-09-30 04:20:41.394 273 15732.51 578.03 57296.75 88888.00 2002-09-30 04:20:42.394 273 15732.90 578.03 57296.88 88888.00 2002-09-30 04:20:43.394 273 15732.51 578.52 57296.51 88888.00 2002-09-30 04:20:44.394 273 15733.16 578.40 57296.14 88888.00 2002-09-30 04:20:45.394 273 15732.64 578.77 57297.61 88888.00 2002-09-30 04:20:46.394 273 15732.90 579.51 57296.63 88888.00 2002-09-30 04:20:47.394 273 15732.51 579.64 57296.51 88888.00 2002-09-30 04:20:48.394 273 15732.25 579.39 57296.63 88888.00 2002-09-30 04:20:49.394 273 15733.03 579.51 57296.51 88888.00 2002-09-30 04:20:50.394 273 15732.51 579.76 57296.14 88888.00 2002-09-30 04:20:51.394 273 15732.64 579.39 57296.39 88888.00 2002-09-30 04:20:52.394 273 15733.03 579.76 57296.75 88888.00 2002-09-30 04:20:53.394 273 15731.86 580.26 57296.63 88888.00 2002-09-30 04:20:54.394 273 15732.77 580.38 57296.63 88888.00 2002-09-30 04:20:55.394 273 15732.12 580.75 57296.39 88888.00 2002-09-30 04:20:56.394 273 15731.73 580.63 57296.27 88888.00 2002-09-30 04:20:57.394 273 15731.60 580.01 57296.27 88888.00 2002-09-30 04:20:58.394 273 15731.47 580.26 57295.77 88888.00 2002-09-30 04:20:59.394 273 15732.38 580.63 57296.63 88888.00 2002-09-30 04:21:00.394 273 15732.12 580.26 57296.27 88888.00 2002-09-30 04:21:01.394 273 15732.38 580.87 57296.14 88888.00 2002-09-30 04:21:02.394 273 15732.12 580.26 57296.39 88888.00 2002-09-30 04:21:03.394 273 15731.73 580.63 57295.90 88888.00 2002-09-30 04:21:04.394 273 15731.99 580.63 57296.02 88888.00 2002-09-30 04:21:05.394 273 15731.99 581.12 57295.90 88888.00 2002-09-30 04:21:06.394 273 15732.51 580.63 57295.29 88888.00 2002-09-30 04:21:07.394 273 15732.51 581.00 57296.14 88888.00 2002-09-30 04:21:08.394 273 15731.73 580.75 57296.27 88888.00 2002-09-30 04:21:09.394 273 15731.21 581.37 57296.39 88888.00 2002-09-30 04:21:10.394 273 15731.99 580.50 57295.77 88888.00 2002-09-30 04:21:11.394 273 15731.99 580.01 57296.39 88888.00 2002-09-30 04:21:12.394 273 15731.47 581.37 57295.65 88888.00 2002-09-30 04:21:13.394 273 15731.47 580.13 57295.29 88888.00 2002-09-30 04:21:14.394 273 15731.60 580.87 57295.16 88888.00 2002-09-30 04:21:15.394 273 15731.73 581.12 57295.77 88888.00 2002-09-30 04:21:16.394 273 15731.34 581.00 57295.90 88888.00 2002-09-30 04:21:17.394 273 15732.12 581.12 57295.04 88888.00 2002-09-30 04:21:18.393 273 15731.99 579.88 57294.80 88888.00 2002-09-30 04:21:19.393 273 15731.73 580.63 57295.04 88888.00 2002-09-30 04:21:20.393 273 15731.60 581.00 57294.55 88888.00 2002-09-30 04:21:21.393 273 15731.47 581.37 57295.29 88888.00 2002-09-30 04:21:22.393 273 15731.60 580.63 57295.16 88888.00 2002-09-30 04:21:23.393 273 15731.21 580.63 57294.92 88888.00 2002-09-30 04:21:24.393 273 15731.08 581.87 57294.80 88888.00 2002-09-30 04:21:25.393 273 15731.08 580.75 57294.43 88888.00 2002-09-30 04:21:26.393 273 15731.73 580.87 57294.92 88888.00 2002-09-30 04:21:27.393 273 15730.95 581.12 57295.04 88888.00 2002-09-30 04:21:28.393 273 15731.21 580.50 57294.80 88888.00 2002-09-30 04:21:29.393 273 15730.56 581.00 57294.55 88888.00 2002-09-30 04:21:30.393 273 15731.34 580.87 57294.06 88888.00 2002-09-30 04:21:31.393 273 15731.60 580.87 57294.18 88888.00 2002-09-30 04:21:32.393 273 15731.34 580.63 57294.06 88888.00 2002-09-30 04:21:33.393 273 15731.21 580.50 57293.94 88888.00 2002-09-30 04:21:34.393 273 15730.82 580.87 57294.18 88888.00 2002-09-30 04:21:35.393 273 15731.08 580.75 57293.94 88888.00 2002-09-30 04:21:36.393 273 15731.34 581.00 57293.94 88888.00 2002-09-30 04:21:37.393 273 15731.47 580.50 57294.55 88888.00 2002-09-30 04:21:38.393 273 15731.08 580.87 57294.80 88888.00 2002-09-30 04:21:39.393 273 15730.69 580.63 57294.18 88888.00 2002-09-30 04:21:40.393 273 15730.30 580.87 57293.94 88888.00 2002-09-30 04:21:41.393 273 15730.82 581.00 57293.82 88888.00 2002-09-30 04:21:42.393 273 15730.30 580.63 57294.06 88888.00 2002-09-30 04:21:43.393 273 15730.43 580.38 57294.55 88888.00 2002-09-30 04:21:44.393 273 15730.04 580.75 57293.45 88888.00 2002-09-30 04:21:45.393 273 15730.04 580.50 57294.43 88888.00 2002-09-30 04:21:46.393 273 15731.21 580.87 57293.82 88888.00 2002-09-30 04:21:47.393 273 15730.56 580.38 57294.06 88888.00 2002-09-30 04:21:48.393 273 15730.69 579.88 57293.45 88888.00 2002-09-30 04:21:49.393 273 15730.17 580.50 57293.09 88888.00 2002-09-30 04:21:50.393 273 15729.78 580.87 57293.45 88888.00 2002-09-30 04:21:51.393 273 15730.04 580.13 57294.06 88888.00 2002-09-30 04:21:52.393 273 15729.78 580.26 57293.70 88888.00 2002-09-30 04:21:53.393 273 15729.26 580.63 57293.57 88888.00 2002-09-30 04:21:54.393 273 15729.39 580.63 57293.45 88888.00 2002-09-30 04:21:55.393 273 15729.52 580.50 57293.21 88888.00 2002-09-30 04:21:56.393 273 15729.39 580.63 57292.96 88888.00 2002-09-30 04:21:57.393 273 15729.39 580.38 57292.47 88888.00 2002-09-30 04:21:58.393 273 15728.87 580.38 57293.09 88888.00 2002-09-30 04:21:59.393 273 15729.13 580.75 57292.72 88888.00 2002-09-30 04:22:00.393 273 15728.74 580.63 57292.96 88888.00 2002-09-30 04:22:01.393 273 15728.74 580.13 57292.23 88888.00 2002-09-30 04:22:02.393 273 15728.48 580.75 57292.84 88888.00 2002-09-30 04:22:03.393 273 15728.48 580.38 57292.96 88888.00 2002-09-30 04:22:04.393 273 15728.87 580.75 57292.60 88888.00 2002-09-30 04:22:05.393 273 15728.87 580.50 57292.72 88888.00 2002-09-30 04:22:06.393 273 15728.35 580.63 57292.11 88888.00 2002-09-30 04:22:07.393 273 15728.61 580.38 57292.35 88888.00 2002-09-30 04:22:08.393 273 15728.22 580.38 57292.96 88888.00 2002-09-30 04:22:09.393 273 15728.22 580.75 57292.60 88888.00 2002-09-30 04:22:10.393 273 15727.70 579.88 57292.72 88888.00 2002-09-30 04:22:11.393 273 15728.74 580.50 57292.47 88888.00 2002-09-30 04:22:12.393 273 15727.57 581.00 57291.25 88888.00 2002-09-30 04:22:13.393 273 15728.22 580.63 57292.11 88888.00 2002-09-30 04:22:14.393 273 15728.35 580.50 57292.72 88888.00 2002-09-30 04:22:15.393 273 15728.61 580.75 57291.86 88888.00 2002-09-30 04:22:16.393 273 15726.79 580.87 57291.01 88888.00 2002-09-30 04:22:17.393 273 15727.96 580.38 57291.50 88888.00 2002-09-30 04:22:18.393 273 15727.83 580.26 57291.25 88888.00 2002-09-30 04:22:19.393 273 15727.83 580.50 57291.62 88888.00 2002-09-30 04:22:20.393 273 15727.57 580.26 57290.64 88888.00 2002-09-30 04:22:21.393 273 15727.44 580.63 57290.39 88888.00 2002-09-30 04:22:22.393 273 15727.57 580.75 57290.64 88888.00 2002-09-30 04:22:23.393 273 15727.57 580.63 57290.64 88888.00 2002-09-30 04:22:24.393 273 15727.44 581.12 57291.13 88888.00 2002-09-30 04:22:25.393 273 15727.83 581.00 57290.15 88888.00 2002-09-30 04:22:26.393 273 15727.57 579.76 57290.76 88888.00 2002-09-30 04:22:27.393 273 15727.31 580.38 57290.39 88888.00 2002-09-30 04:22:28.393 273 15728.09 580.26 57290.39 88888.00 2002-09-30 04:22:29.393 273 15727.83 581.25 57290.15 88888.00 2002-09-30 04:22:30.393 273 15727.18 581.00 57289.91 88888.00 2002-09-30 04:22:31.393 273 15726.53 581.00 57290.03 88888.00 2002-09-30 04:22:32.393 273 15726.92 580.75 57289.54 88888.00 2002-09-30 04:22:33.393 273 15727.31 581.00 57289.54 88888.00 2002-09-30 04:22:34.393 273 15727.05 581.25 57290.15 88888.00 2002-09-30 04:22:35.393 273 15726.92 580.50 57289.91 88888.00 2002-09-30 04:22:36.393 273 15726.92 581.12 57289.66 88888.00 2002-09-30 04:22:37.393 273 15727.31 581.87 57289.42 88888.00 2002-09-30 04:22:38.393 273 15726.27 580.50 57289.54 88888.00 2002-09-30 04:22:39.393 273 15727.57 581.87 57289.42 88888.00 2002-09-30 04:22:40.393 273 15726.66 581.49 57289.17 88888.00 2002-09-30 04:22:41.393 273 15726.79 581.49 57289.29 88888.00 2002-09-30 04:22:42.393 273 15726.40 581.12 57289.17 88888.00 2002-09-30 04:22:43.393 273 15726.40 581.74 57289.29 88888.00 2002-09-30 04:22:44.393 273 15726.40 581.25 57288.93 88888.00 2002-09-30 04:22:45.393 273 15726.40 581.37 57288.56 88888.00 2002-09-30 04:22:46.393 273 15726.27 581.62 57288.68 88888.00 2002-09-30 04:22:47.393 273 15726.14 582.11 57288.56 88888.00 2002-09-30 04:22:48.393 273 15725.88 581.49 57288.20 88888.00 2002-09-30 04:22:49.393 273 15726.14 581.87 57288.68 88888.00 2002-09-30 04:22:50.393 273 15725.49 582.61 57288.56 88888.00 2002-09-30 04:22:51.393 273 15726.40 582.24 57288.07 88888.00 2002-09-30 04:22:52.393 273 15725.62 581.99 57287.95 88888.00 2002-09-30 04:22:53.393 273 15725.88 581.74 57288.07 88888.00 2002-09-30 04:22:54.393 273 15726.27 581.99 57287.95 88888.00 2002-09-30 04:22:55.393 273 15726.27 582.48 57288.07 88888.00 2002-09-30 04:22:56.393 273 15726.14 582.24 57287.21 88888.00 2002-09-30 04:22:57.393 273 15726.53 581.99 57288.32 88888.00 2002-09-30 04:22:58.393 273 15726.14 582.48 57287.09 88888.00 2002-09-30 04:22:59.393 273 15725.62 582.24 57287.83 88888.00 2002-09-30 04:23:00.393 273 15725.49 582.61 57287.21 88888.00 2002-09-30 04:23:01.393 273 15725.49 583.35 57286.97 88888.00 2002-09-30 04:23:02.393 273 15725.10 583.23 57287.34 88888.00 2002-09-30 04:23:03.393 273 15724.71 582.98 57287.58 88888.00 2002-09-30 04:23:04.393 273 15725.49 583.48 57287.71 88888.00 2002-09-30 04:23:05.393 273 15725.62 582.73 57287.34 88888.00 2002-09-30 04:23:06.393 273 15724.97 583.35 57287.34 88888.00 2002-09-30 04:23:07.393 273 15724.71 583.35 57286.73 88888.00 2002-09-30 04:23:08.393 273 15724.97 583.72 57287.21 88888.00 2002-09-30 04:23:09.393 273 15724.58 582.98 57287.34 88888.00 2002-09-30 04:23:10.393 273 15723.02 583.35 57286.85 88888.00 2002-09-30 04:23:11.393 273 15724.06 583.97 57286.85 88888.00 2002-09-30 04:23:12.393 273 15724.45 583.35 57286.97 88888.00 2002-09-30 04:23:13.393 273 15723.80 583.85 57287.83 88888.00 2002-09-30 04:23:14.393 273 15724.58 583.72 57287.09 88888.00 2002-09-30 04:23:15.393 273 15725.10 584.22 57286.85 88888.00 2002-09-30 04:23:16.393 273 15724.58 583.97 57286.85 88888.00 2002-09-30 04:23:17.393 273 15724.45 583.97 57286.36 88888.00 2002-09-30 04:23:18.393 273 15724.45 584.34 57286.36 88888.00 2002-09-30 04:23:19.393 273 15724.58 584.47 57286.73 88888.00 2002-09-30 04:23:20.393 273 15724.06 584.59 57286.61 88888.00 2002-09-30 04:23:21.393 273 15724.58 584.47 57286.61 88888.00 2002-09-30 04:23:22.393 273 15724.45 584.71 57287.09 88888.00 2002-09-30 04:23:23.393 273 15724.71 584.59 57286.61 88888.00 2002-09-30 04:23:24.393 273 15723.67 583.85 57286.12 88888.00 2002-09-30 04:23:25.393 273 15724.32 583.97 57286.36 88888.00 2002-09-30 04:23:26.393 273 15724.19 585.33 57286.36 88888.00 2002-09-30 04:23:27.393 273 15724.06 585.33 57286.48 88888.00 2002-09-30 04:23:28.393 273 15723.93 584.84 57286.48 88888.00 2002-09-30 04:23:29.393 273 15723.54 583.72 57285.99 88888.00 2002-09-30 04:23:30.393 273 15723.67 584.22 57286.73 88888.00 2002-09-30 04:23:31.393 273 15724.06 585.09 57285.87 88888.00 2002-09-30 04:23:32.393 273 15724.19 584.09 57285.62 88888.00 2002-09-30 04:23:33.393 273 15723.93 584.22 57286.24 88888.00 2002-09-30 04:23:34.393 273 15724.19 585.33 57286.36 88888.00 2002-09-30 04:23:35.393 273 15724.06 585.09 57286.48 88888.00 2002-09-30 04:23:36.393 273 15724.06 584.09 57285.62 88888.00 2002-09-30 04:23:37.393 273 15724.06 584.84 57286.12 88888.00 2002-09-30 04:23:38.393 273 15724.32 585.46 57285.87 88888.00 2002-09-30 04:23:39.393 273 15724.06 584.96 57285.62 88888.00 2002-09-30 04:23:40.393 273 15724.19 585.21 57285.62 88888.00 2002-09-30 04:23:41.393 273 15724.32 585.33 57285.62 88888.00 2002-09-30 04:23:42.393 273 15723.93 585.70 57285.87 88888.00 2002-09-30 04:23:43.393 273 15724.45 585.33 57285.75 88888.00 2002-09-30 04:23:44.393 273 15724.71 585.21 57285.50 88888.00 2002-09-30 04:23:45.393 273 15724.45 585.70 57285.75 88888.00 2002-09-30 04:23:46.393 273 15724.45 585.58 57285.99 88888.00 2002-09-30 04:23:47.393 273 15725.10 585.58 57285.62 88888.00 2002-09-30 04:23:48.393 273 15725.23 585.58 57285.62 88888.00 2002-09-30 04:23:49.393 273 15725.23 585.46 57286.24 88888.00 2002-09-30 04:23:50.393 273 15725.23 585.21 57286.48 88888.00 2002-09-30 04:23:51.393 273 15725.62 585.46 57285.62 88888.00 2002-09-30 04:23:52.393 273 15725.23 585.21 57285.26 88888.00 2002-09-30 04:23:53.393 273 15724.97 586.20 57285.50 88888.00 2002-09-30 04:23:54.393 273 15725.49 586.32 57285.75 88888.00 2002-09-30 04:23:55.393 273 15726.14 585.33 57285.99 88888.00 2002-09-30 04:23:56.393 273 15726.27 585.46 57285.99 88888.00 2002-09-30 04:23:57.393 273 15726.14 586.08 57285.99 88888.00 2002-09-30 04:23:58.393 273 15726.66 585.70 57285.14 88888.00 2002-09-30 04:23:59.393 273 15726.66 585.95 57285.87 88888.00 2002-09-30 04:24:00.393 273 15726.92 585.46 57285.62 88888.00 2002-09-30 04:24:01.393 273 15727.05 585.70 57285.99 88888.00 2002-09-30 04:24:02.393 273 15727.05 585.46 57286.12 88888.00 2002-09-30 04:24:03.393 273 15727.44 585.33 57286.12 88888.00 2002-09-30 04:24:04.393 273 15727.44 585.33 57286.12 88888.00 2002-09-30 04:24:05.393 273 15727.31 585.83 57286.61 88888.00 2002-09-30 04:24:06.393 273 15726.92 585.83 57285.99 88888.00 2002-09-30 04:24:07.393 273 15727.18 585.70 57286.24 88888.00 2002-09-30 04:24:08.393 273 15727.57 584.71 57285.75 88888.00 2002-09-30 04:24:09.393 273 15727.70 585.58 57285.75 88888.00 2002-09-30 04:24:10.393 273 15727.57 585.21 57285.75 88888.00 2002-09-30 04:24:11.393 273 15727.70 584.96 57285.75 88888.00 2002-09-30 04:24:12.393 273 15728.35 585.70 57285.99 88888.00 2002-09-30 04:24:13.393 273 15727.57 585.33 57285.87 88888.00 2002-09-30 04:24:14.393 273 15727.96 585.95 57286.12 88888.00 2002-09-30 04:24:15.393 273 15727.70 584.96 57286.73 88888.00 2002-09-30 04:24:16.393 273 15728.22 585.21 57285.75 88888.00 2002-09-30 04:24:17.393 273 15728.35 585.95 57286.12 88888.00 2002-09-30 04:24:18.393 273 15727.96 585.46 57286.36 88888.00 2002-09-30 04:24:19.393 273 15727.70 585.46 57286.73 88888.00 2002-09-30 04:24:20.393 273 15728.74 585.46 57286.12 88888.00 2002-09-30 04:24:21.393 273 15728.48 584.71 57285.87 88888.00 2002-09-30 04:24:22.393 273 15729.26 585.33 57286.12 88888.00 2002-09-30 04:24:23.393 273 15728.22 585.83 57285.50 88888.00 2002-09-30 04:24:24.393 273 15729.39 586.20 57286.36 88888.00 2002-09-30 04:24:25.393 273 15728.48 586.08 57285.75 88888.00 2002-09-30 04:24:26.393 273 15728.48 585.46 57285.99 88888.00 2002-09-30 04:24:27.393 273 15728.74 585.09 57286.24 88888.00 2002-09-30 04:24:28.393 273 15729.39 585.58 57286.61 88888.00 2002-09-30 04:24:29.393 273 15729.00 584.96 57285.87 88888.00 2002-09-30 04:24:30.393 273 15728.74 585.58 57285.99 88888.00 2002-09-30 04:24:31.393 273 15728.48 584.96 57285.26 88888.00 2002-09-30 04:24:32.393 273 15729.39 584.96 57286.12 88888.00 2002-09-30 04:24:33.393 273 15729.91 584.47 57286.36 88888.00 2002-09-30 04:24:34.393 273 15729.13 585.21 57286.48 88888.00 2002-09-30 04:24:35.393 273 15729.52 584.84 57286.36 88888.00 2002-09-30 04:24:36.393 273 15728.61 584.34 57286.24 88888.00 2002-09-30 04:24:37.393 273 15728.87 584.59 57285.75 88888.00 2002-09-30 04:24:38.393 273 15729.78 584.84 57285.62 88888.00 2002-09-30 04:24:39.393 273 15729.52 584.47 57285.62 88888.00 2002-09-30 04:24:40.393 273 15729.65 584.71 57285.99 88888.00 2002-09-30 04:24:41.393 273 15729.91 584.47 57285.99 88888.00 2002-09-30 04:24:42.393 273 15729.52 584.59 57285.99 88888.00 2002-09-30 04:24:43.393 273 15730.17 583.97 57286.12 88888.00 2002-09-30 04:24:44.393 273 15729.39 584.34 57285.14 88888.00 2002-09-30 04:24:45.393 273 15729.65 583.85 57286.36 88888.00 2002-09-30 04:24:46.393 273 15730.17 584.71 57286.24 88888.00 2002-09-30 04:24:47.393 273 15729.52 583.48 57285.14 88888.00 2002-09-30 04:24:48.393 273 15729.26 583.85 57285.50 88888.00 2002-09-30 04:24:49.393 273 15729.39 584.22 57284.77 88888.00 2002-09-30 04:24:50.393 273 15729.52 583.48 57285.38 88888.00 2002-09-30 04:24:51.393 273 15730.17 583.48 57285.75 88888.00 2002-09-30 04:24:52.393 273 15729.65 583.48 57285.26 88888.00 2002-09-30 04:24:53.393 273 15729.39 583.72 57285.38 88888.00 2002-09-30 04:24:54.393 273 15730.04 583.97 57285.26 88888.00 2002-09-30 04:24:55.393 273 15729.78 583.35 57285.14 88888.00 2002-09-30 04:24:56.393 273 15729.26 583.60 57285.99 88888.00 2002-09-30 04:24:57.393 273 15729.91 583.35 57285.02 88888.00 2002-09-30 04:24:58.393 273 15729.39 583.35 57285.02 88888.00 2002-09-30 04:24:59.393 273 15730.17 583.10 57284.40 88888.00 2002-09-30 04:25:00.393 273 15729.52 582.98 57284.53 88888.00 2002-09-30 04:25:01.393 273 15729.65 582.61 57285.50 88888.00 2002-09-30 04:25:02.393 273 15729.65 582.86 57284.89 88888.00 2002-09-30 04:25:03.393 273 15729.26 583.23 57284.77 88888.00 2002-09-30 04:25:04.393 273 15729.00 582.11 57284.89 88888.00 2002-09-30 04:25:05.393 273 15729.78 581.99 57284.40 88888.00 2002-09-30 04:25:06.393 273 15729.26 582.48 57284.89 88888.00 2002-09-30 04:25:07.393 273 15729.39 581.99 57284.77 88888.00 2002-09-30 04:25:08.393 273 15730.17 582.61 57284.28 88888.00 2002-09-30 04:25:09.393 273 15729.52 582.24 57285.02 88888.00 2002-09-30 04:25:10.393 273 15729.13 582.36 57284.89 88888.00 2002-09-30 04:25:11.393 273 15729.00 582.48 57284.28 88888.00 2002-09-30 04:25:12.393 273 15730.04 581.99 57285.38 88888.00 2002-09-30 04:25:13.393 273 15728.87 582.48 57284.40 88888.00 2002-09-30 04:25:14.393 273 15729.52 581.99 57284.16 88888.00 2002-09-30 04:25:15.393 273 15729.26 581.25 57284.65 88888.00 2002-09-30 04:25:16.393 273 15729.52 582.36 57284.16 88888.00 2002-09-30 04:25:17.393 273 15729.26 581.62 57284.89 88888.00 2002-09-30 04:25:18.393 273 15729.13 582.48 57284.53 88888.00 2002-09-30 04:25:19.393 273 15728.61 581.87 57285.02 88888.00 2002-09-30 04:25:20.393 273 15728.74 581.87 57284.04 88888.00 2002-09-30 04:25:21.393 273 15728.48 581.87 57284.65 88888.00 2002-09-30 04:25:22.393 273 15728.74 581.74 57284.28 88888.00 2002-09-30 04:25:23.393 273 15728.22 581.62 57284.53 88888.00 2002-09-30 04:25:24.393 273 15729.13 581.99 57284.89 88888.00 2002-09-30 04:25:25.393 273 15728.35 582.11 57283.79 88888.00 2002-09-30 04:25:26.393 273 15728.35 581.74 57284.40 88888.00 2002-09-30 04:25:27.393 273 15728.22 581.37 57284.65 88888.00 2002-09-30 04:25:28.393 273 15728.74 581.12 57284.40 88888.00 2002-09-30 04:25:29.393 273 15728.09 581.12 57284.28 88888.00 2002-09-30 04:25:30.393 273 15728.22 581.87 57284.40 88888.00 2002-09-30 04:25:31.393 273 15727.96 581.49 57284.65 88888.00 2002-09-30 04:25:32.393 273 15727.83 580.87 57283.91 88888.00 2002-09-30 04:25:33.393 273 15727.57 581.37 57283.55 88888.00 2002-09-30 04:25:34.393 273 15727.31 581.99 57283.67 88888.00 2002-09-30 04:25:35.393 273 15727.57 581.37 57283.79 88888.00 2002-09-30 04:25:36.393 273 15726.79 581.37 57283.91 88888.00 2002-09-30 04:25:37.393 273 15727.05 581.99 57282.94 88888.00 2002-09-30 04:25:38.393 273 15727.18 581.62 57283.79 88888.00 2002-09-30 04:25:39.393 273 15727.31 581.62 57283.55 88888.00 2002-09-30 04:25:40.393 273 15726.79 581.74 57283.67 88888.00 2002-09-30 04:25:41.393 273 15727.18 581.12 57284.28 88888.00 2002-09-30 04:25:42.393 273 15727.05 581.49 57283.55 88888.00 2002-09-30 04:25:43.393 273 15727.31 581.49 57283.55 88888.00 2002-09-30 04:25:44.393 273 15726.40 582.24 57283.30 88888.00 2002-09-30 04:25:45.393 273 15726.79 581.87 57283.30 88888.00 2002-09-30 04:25:46.393 273 15726.14 582.24 57283.18 88888.00 2002-09-30 04:25:47.393 273 15727.31 581.37 57283.43 88888.00 2002-09-30 04:25:48.393 273 15726.01 582.11 57283.43 88888.00 2002-09-30 04:25:49.393 273 15726.27 581.49 57282.82 88888.00 2002-09-30 04:25:50.393 273 15726.27 581.87 57283.55 88888.00 2002-09-30 04:25:51.393 273 15726.01 581.12 57283.18 88888.00 2002-09-30 04:25:52.393 273 15726.01 582.24 57282.94 88888.00 2002-09-30 04:25:53.393 273 15726.79 581.74 57282.45 88888.00 2002-09-30 04:25:54.393 273 15726.01 581.99 57282.82 88888.00 2002-09-30 04:25:55.393 273 15726.53 581.12 57282.57 88888.00 2002-09-30 04:25:56.393 273 15726.66 581.37 57283.06 88888.00 2002-09-30 04:25:57.393 273 15726.53 581.87 57283.30 88888.00 2002-09-30 04:25:58.393 273 15726.14 582.11 57282.94 88888.00 2002-09-30 04:25:59.393 273 15726.40 581.62 57282.45 88888.00 2002-09-30 04:26:00.393 273 15726.14 581.87 57282.82 88888.00 2002-09-30 04:26:01.393 273 15726.53 581.74 57282.82 88888.00 2002-09-30 04:26:02.393 273 15726.27 582.11 57282.45 88888.00 2002-09-30 04:26:03.393 273 15726.92 582.11 57282.57 88888.00 2002-09-30 04:26:04.393 273 15726.79 581.99 57283.30 88888.00 2002-09-30 04:26:05.393 273 15726.79 581.37 57282.45 88888.00 2002-09-30 04:26:06.393 273 15726.27 582.24 57282.82 88888.00 2002-09-30 04:26:07.393 273 15726.92 582.36 57282.45 88888.00 2002-09-30 04:26:08.393 273 15726.92 582.36 57281.59 88888.00 2002-09-30 04:26:09.393 273 15726.79 582.61 57282.20 88888.00 2002-09-30 04:26:10.393 273 15726.27 582.61 57281.96 88888.00 2002-09-30 04:26:11.393 273 15727.05 581.99 57282.08 88888.00 2002-09-30 04:26:12.393 273 15726.14 582.36 57281.23 88888.00 2002-09-30 04:26:13.393 273 15726.14 582.24 57281.96 88888.00 2002-09-30 04:26:14.393 273 15726.27 582.36 57281.47 88888.00 2002-09-30 04:26:15.393 273 15726.40 581.87 57282.45 88888.00 2002-09-30 04:26:16.393 273 15726.40 582.11 57282.08 88888.00 2002-09-30 04:26:17.393 273 15726.66 582.48 57281.96 88888.00 2002-09-30 04:26:18.393 273 15726.01 582.24 57281.71 88888.00 2002-09-30 04:26:19.393 273 15726.79 581.87 57281.71 88888.00 2002-09-30 04:26:20.393 273 15726.53 582.24 57282.08 88888.00 2002-09-30 04:26:21.393 273 15726.14 583.10 57281.71 88888.00 2002-09-30 04:26:22.393 273 15726.66 582.24 57281.23 88888.00 2002-09-30 04:26:23.393 273 15727.18 582.24 57281.84 88888.00 2002-09-30 04:26:24.393 273 15726.40 582.36 57282.20 88888.00 2002-09-30 04:26:25.393 273 15726.53 582.11 57282.32 88888.00 2002-09-30 04:26:26.393 273 15726.66 582.73 57281.71 88888.00 2002-09-30 04:26:27.393 273 15725.88 581.74 57281.59 88888.00 2002-09-30 04:26:28.393 273 15725.88 582.24 57281.59 88888.00 2002-09-30 04:26:29.393 273 15725.49 581.74 57281.84 88888.00 2002-09-30 04:26:30.393 273 15725.75 581.74 57281.59 88888.00 2002-09-30 04:26:31.393 273 15725.62 582.11 57281.71 88888.00 2002-09-30 04:26:32.393 273 15726.01 582.24 57281.35 88888.00 2002-09-30 04:26:33.393 273 15725.36 582.11 57281.71 88888.00 2002-09-30 04:26:34.393 273 15726.53 582.24 57281.23 88888.00 2002-09-30 04:26:35.393 273 15726.14 582.36 57281.96 88888.00 2002-09-30 04:26:36.393 273 15725.88 582.48 57280.73 88888.00 2002-09-30 04:26:37.393 273 15726.27 582.36 57280.86 88888.00 2002-09-30 04:26:38.393 273 15725.49 581.99 57280.73 88888.00 2002-09-30 04:26:39.393 273 15726.53 581.99 57281.71 88888.00 2002-09-30 04:26:40.393 273 15726.40 582.61 57280.86 88888.00 2002-09-30 04:26:41.393 273 15727.18 581.87 57280.98 88888.00 2002-09-30 04:26:42.393 273 15726.27 581.74 57281.23 88888.00 2002-09-30 04:26:43.393 273 15725.75 581.99 57280.61 88888.00 2002-09-30 04:26:44.393 273 15726.01 583.48 57280.12 88888.00 2002-09-30 04:26:45.393 273 15725.75 582.61 57280.86 88888.00 2002-09-30 04:26:46.393 273 15726.01 583.10 57280.61 88888.00 2002-09-30 04:26:47.393 273 15726.14 582.61 57280.98 88888.00 2002-09-30 04:26:48.393 273 15725.23 582.24 57280.98 88888.00 2002-09-30 04:26:49.393 273 15726.14 582.36 57280.61 88888.00 2002-09-30 04:26:50.393 273 15726.01 582.86 57280.37 88888.00 2002-09-30 04:26:51.393 273 15726.92 582.61 57279.88 88888.00 2002-09-30 04:26:52.393 273 15726.66 582.24 57280.37 88888.00 2002-09-30 04:26:53.393 273 15726.53 582.11 57280.61 88888.00 2002-09-30 04:26:54.393 273 15726.66 582.73 57280.73 88888.00 2002-09-30 04:26:55.393 273 15726.66 582.98 57279.76 88888.00 2002-09-30 04:26:56.393 273 15726.40 582.73 57280.49 88888.00 2002-09-30 04:26:57.393 273 15727.18 582.73 57280.12 88888.00 2002-09-30 04:26:58.393 273 15726.27 582.11 57279.88 88888.00 2002-09-30 04:26:59.393 273 15727.05 582.73 57279.51 88888.00 2002-09-30 04:27:00.393 273 15727.05 582.36 57280.12 88888.00 2002-09-30 04:27:01.393 273 15726.40 581.99 57280.49 88888.00 2002-09-30 04:27:02.393 273 15726.92 582.11 57280.12 88888.00 2002-09-30 04:27:03.393 273 15726.14 581.74 57280.00 88888.00 2002-09-30 04:27:04.393 273 15726.79 581.87 57279.51 88888.00 2002-09-30 04:27:05.393 273 15726.79 582.48 57279.39 88888.00 2002-09-30 04:27:06.393 273 15726.53 581.87 57280.49 88888.00 2002-09-30 04:27:07.393 273 15727.05 581.25 57279.51 88888.00 2002-09-30 04:27:08.393 273 15726.92 581.62 57279.88 88888.00 2002-09-30 04:27:09.393 273 15727.57 581.62 57280.00 88888.00 2002-09-30 04:27:10.393 273 15727.57 581.37 57279.76 88888.00 2002-09-30 04:27:11.393 273 15726.79 581.49 57279.39 88888.00 2002-09-30 04:27:12.393 273 15727.05 581.62 57279.64 88888.00 2002-09-30 04:27:13.393 273 15726.53 581.25 57279.51 88888.00 2002-09-30 04:27:14.393 273 15726.66 581.74 57279.51 88888.00 2002-09-30 04:27:15.393 273 15727.18 581.00 57279.27 88888.00 2002-09-30 04:27:16.393 273 15727.83 581.25 57279.64 88888.00 2002-09-30 04:27:17.393 273 15727.57 581.25 57279.88 88888.00 2002-09-30 04:27:18.393 273 15727.05 581.87 57279.02 88888.00 2002-09-30 04:27:19.393 273 15727.44 581.62 57279.15 88888.00 2002-09-30 04:27:20.393 273 15728.09 581.49 57278.29 88888.00 2002-09-30 04:27:21.393 273 15726.79 581.37 57279.64 88888.00 2002-09-30 04:27:22.393 273 15728.22 581.37 57278.78 88888.00 2002-09-30 04:27:23.393 273 15728.09 580.50 57279.02 88888.00 2002-09-30 04:27:24.393 273 15727.57 581.12 57279.76 88888.00 2002-09-30 04:27:25.393 273 15727.83 581.25 57278.54 88888.00 2002-09-30 04:27:26.393 273 15727.96 581.12 57278.78 88888.00 2002-09-30 04:27:27.393 273 15728.35 580.50 57279.02 88888.00 2002-09-30 04:27:28.393 273 15727.96 580.63 57279.76 88888.00 2002-09-30 04:27:29.393 273 15728.35 580.63 57279.15 88888.00 2002-09-30 04:27:30.393 273 15728.22 580.50 57279.39 88888.00 2002-09-30 04:27:31.393 273 15728.22 580.75 57278.90 88888.00 2002-09-30 04:27:32.393 273 15727.83 580.50 57278.78 88888.00 2002-09-30 04:27:33.393 273 15727.96 580.26 57278.54 88888.00 2002-09-30 04:27:34.393 273 15727.70 580.26 57278.66 88888.00 2002-09-30 04:27:35.393 273 15728.09 580.26 57278.54 88888.00 2002-09-30 04:27:36.393 273 15727.83 580.26 57278.66 88888.00 2002-09-30 04:27:37.393 273 15728.35 580.63 57278.66 88888.00 2002-09-30 04:27:38.393 273 15727.31 579.76 57278.29 88888.00 2002-09-30 04:27:39.393 273 15728.61 580.26 57278.29 88888.00 2002-09-30 04:27:40.393 273 15727.57 580.13 57278.90 88888.00 2002-09-30 04:27:41.393 273 15728.61 579.88 57278.29 88888.00 2002-09-30 04:27:42.393 273 15728.48 579.64 57278.41 88888.00 2002-09-30 04:27:43.393 273 15728.09 579.76 57278.29 88888.00 2002-09-30 04:27:44.393 273 15728.09 580.13 57277.93 88888.00 2002-09-30 04:27:45.393 273 15727.83 579.88 57278.29 88888.00 2002-09-30 04:27:46.393 273 15728.61 579.76 57277.68 88888.00 2002-09-30 04:27:47.393 273 15728.35 579.51 57278.17 88888.00 2002-09-30 04:27:48.393 273 15727.96 580.13 57278.29 88888.00 2002-09-30 04:27:49.393 273 15728.09 579.14 57277.43 88888.00 2002-09-30 04:27:50.393 273 15727.70 579.51 57277.43 88888.00 2002-09-30 04:27:51.393 273 15728.48 579.64 57278.05 88888.00 2002-09-30 04:27:52.393 273 15727.83 579.51 57277.80 88888.00 2002-09-30 04:27:53.393 273 15728.48 579.51 57277.56 88888.00 2002-09-30 04:27:54.393 273 15727.83 579.39 57277.80 88888.00 2002-09-30 04:27:55.393 273 15727.96 578.89 57277.31 88888.00 2002-09-30 04:27:56.393 273 15728.09 578.89 57277.68 88888.00 2002-09-30 04:27:57.393 273 15727.70 578.77 57277.56 88888.00 2002-09-30 04:27:58.393 273 15727.31 578.89 57276.95 88888.00 2002-09-30 04:27:59.393 273 15727.44 578.89 57277.56 88888.00 2002-09-30 04:28:00.393 273 15728.22 578.27 57277.93 88888.00 2002-09-30 04:28:01.393 273 15727.83 578.89 57277.80 88888.00 2002-09-30 04:28:02.393 273 15728.09 579.14 57277.07 88888.00 2002-09-30 04:28:03.393 273 15727.57 578.64 57277.56 88888.00 2002-09-30 04:28:04.393 273 15728.22 578.89 57277.68 88888.00 2002-09-30 04:28:05.393 273 15728.09 579.02 57277.43 88888.00 2002-09-30 04:28:06.393 273 15727.57 579.14 57277.19 88888.00 2002-09-30 04:28:07.393 273 15728.35 578.89 57277.19 88888.00 2002-09-30 04:28:08.393 273 15728.09 577.90 57277.80 88888.00 2002-09-30 04:28:09.393 273 15727.31 577.78 57277.56 88888.00 2002-09-30 04:28:10.393 273 15727.70 578.52 57277.07 88888.00 2002-09-30 04:28:11.393 273 15727.44 578.27 57276.70 88888.00 2002-09-30 04:28:12.393 273 15726.92 578.64 57277.19 88888.00 2002-09-30 04:28:13.393 273 15727.96 578.03 57277.19 88888.00 2002-09-30 04:28:14.393 273 15727.96 578.15 57277.43 88888.00 2002-09-30 04:28:15.393 273 15728.09 578.64 57276.95 88888.00 2002-09-30 04:28:16.393 273 15727.70 578.15 57276.95 88888.00 2002-09-30 04:28:17.393 273 15727.83 578.27 57277.31 88888.00 2002-09-30 04:28:18.393 273 15727.05 578.03 57276.95 88888.00 2002-09-30 04:28:19.393 273 15727.18 578.15 57277.56 88888.00 2002-09-30 04:28:20.393 273 15727.31 578.64 57277.31 88888.00 2002-09-30 04:28:21.393 273 15727.96 578.03 57276.82 88888.00 2002-09-30 04:28:22.393 273 15727.57 578.15 57277.31 88888.00 2002-09-30 04:28:23.393 273 15727.70 578.03 57277.19 88888.00 2002-09-30 04:28:24.393 273 15728.22 578.03 57277.07 88888.00 2002-09-30 04:28:25.393 273 15727.83 577.16 57276.95 88888.00 2002-09-30 04:28:26.393 273 15727.70 577.28 57276.82 88888.00 2002-09-30 04:28:27.393 273 15727.70 576.79 57277.31 88888.00 2002-09-30 04:28:28.393 273 15727.96 577.41 57277.31 88888.00 2002-09-30 04:28:29.393 273 15727.57 577.28 57276.09 88888.00 2002-09-30 04:28:30.393 273 15728.09 576.42 57277.43 88888.00 2002-09-30 04:28:31.393 273 15727.31 576.79 57276.82 88888.00 2002-09-30 04:28:32.393 273 15727.96 577.16 57277.07 88888.00 2002-09-30 04:28:33.393 273 15727.96 577.28 57277.31 88888.00 2002-09-30 04:28:34.393 273 15727.83 577.28 57276.95 88888.00 2002-09-30 04:28:35.393 273 15727.44 576.79 57276.95 88888.00 2002-09-30 04:28:36.393 273 15727.44 576.91 57277.07 88888.00 2002-09-30 04:28:37.393 273 15727.18 576.29 57277.56 88888.00 2002-09-30 04:28:38.393 273 15727.05 576.91 57276.21 88888.00 2002-09-30 04:28:39.393 273 15727.18 576.42 57277.43 88888.00 2002-09-30 04:28:40.393 273 15727.83 576.29 57276.70 88888.00 2002-09-30 04:28:41.393 273 15726.79 576.66 57276.82 88888.00 2002-09-30 04:28:42.393 273 15726.92 576.42 57277.56 88888.00 2002-09-30 04:28:43.393 273 15726.79 576.04 57277.56 88888.00 2002-09-30 04:28:44.393 273 15727.83 576.79 57276.82 88888.00 2002-09-30 04:28:45.393 273 15727.57 576.79 57276.95 88888.00 2002-09-30 04:28:46.393 273 15727.05 576.29 57276.70 88888.00 2002-09-30 04:28:47.393 273 15727.44 576.79 57276.21 88888.00 2002-09-30 04:28:48.393 273 15728.22 576.66 57277.68 88888.00 2002-09-30 04:28:49.393 273 15727.57 576.29 57276.70 88888.00 2002-09-30 04:28:50.393 273 15727.31 576.42 57277.43 88888.00 2002-09-30 04:28:51.393 273 15727.83 575.92 57277.07 88888.00 2002-09-30 04:28:52.393 273 15727.18 575.92 57277.07 88888.00 2002-09-30 04:28:53.393 273 15727.83 575.92 57277.68 88888.00 2002-09-30 04:28:54.393 273 15727.57 575.92 57276.46 88888.00 2002-09-30 04:28:55.393 273 15727.44 575.80 57276.70 88888.00 2002-09-30 04:28:56.393 273 15727.18 576.54 57277.07 88888.00 2002-09-30 04:28:57.393 273 15727.70 576.17 57277.43 88888.00 2002-09-30 04:28:58.393 273 15726.92 575.92 57276.70 88888.00 2002-09-30 04:28:59.393 273 15726.92 575.67 57276.82 88888.00 2002-09-30 04:29:00.393 273 15727.31 575.80 57277.19 88888.00 2002-09-30 04:29:01.393 273 15726.92 576.91 57275.60 88888.00 2002-09-30 04:29:02.393 273 15726.79 576.42 57277.07 88888.00 2002-09-30 04:29:03.393 273 15726.66 576.04 57277.31 88888.00 2002-09-30 04:29:04.393 273 15727.31 575.92 57277.07 88888.00 2002-09-30 04:29:05.393 273 15727.05 576.42 57277.07 88888.00 2002-09-30 04:29:06.393 273 15727.18 576.42 57277.07 88888.00 2002-09-30 04:29:07.393 273 15727.57 575.92 57276.34 88888.00 2002-09-30 04:29:08.393 273 15727.57 576.54 57276.34 88888.00 2002-09-30 04:29:09.393 273 15728.35 575.80 57276.34 88888.00 2002-09-30 04:29:10.393 273 15727.44 575.92 57276.82 88888.00 2002-09-30 04:29:11.393 273 15727.18 576.04 57275.97 88888.00 2002-09-30 04:29:12.393 273 15727.57 576.66 57276.58 88888.00 2002-09-30 04:29:13.393 273 15727.83 576.17 57276.70 88888.00 2002-09-30 04:29:14.393 273 15727.83 576.66 57276.95 88888.00 2002-09-30 04:29:15.393 273 15728.35 575.92 57277.56 88888.00 2002-09-30 04:29:16.393 273 15727.57 576.54 57276.58 88888.00 2002-09-30 04:29:17.393 273 15727.70 575.80 57276.82 88888.00 2002-09-30 04:29:18.393 273 15727.05 576.79 57276.82 88888.00 2002-09-30 04:29:19.393 273 15728.09 575.92 57276.21 88888.00 2002-09-30 04:29:20.393 273 15727.44 576.42 57276.46 88888.00 2002-09-30 04:29:21.393 273 15727.96 576.17 57276.46 88888.00 2002-09-30 04:29:22.393 273 15728.61 576.17 57277.31 88888.00 2002-09-30 04:29:23.393 273 15728.61 575.42 57276.70 88888.00 2002-09-30 04:29:24.393 273 15728.22 576.54 57276.70 88888.00 2002-09-30 04:29:25.393 273 15728.09 575.42 57277.07 88888.00 2002-09-30 04:29:26.393 273 15727.96 576.17 57276.70 88888.00 2002-09-30 04:29:27.393 273 15728.48 577.16 57276.46 88888.00 2002-09-30 04:29:28.393 273 15728.35 576.54 57276.82 88888.00 2002-09-30 04:29:29.393 273 15728.09 576.54 57276.46 88888.00 2002-09-30 04:29:30.393 273 15729.13 575.92 57276.95 88888.00 2002-09-30 04:29:31.393 273 15728.87 574.93 57276.34 88888.00 2002-09-30 04:29:32.393 273 15728.35 575.92 57276.09 88888.00 2002-09-30 04:29:33.393 273 15729.00 575.92 57276.46 88888.00 2002-09-30 04:29:34.393 273 15728.74 575.67 57276.34 88888.00 2002-09-30 04:29:35.393 273 15729.39 576.54 57276.34 88888.00 2002-09-30 04:29:36.393 273 15728.61 575.92 57276.82 88888.00 2002-09-30 04:29:37.393 273 15729.52 576.04 57276.95 88888.00 2002-09-30 04:29:38.393 273 15728.87 575.80 57276.09 88888.00 2002-09-30 04:29:39.393 273 15729.00 575.92 57276.95 88888.00 2002-09-30 04:29:40.393 273 15728.61 575.55 57276.46 88888.00 2002-09-30 04:29:41.393 273 15729.13 575.05 57276.95 88888.00 2002-09-30 04:29:42.393 273 15729.65 575.18 57276.46 88888.00 2002-09-30 04:29:43.393 273 15729.00 575.42 57276.58 88888.00 2002-09-30 04:29:44.393 273 15729.13 575.18 57276.95 88888.00 2002-09-30 04:29:45.393 273 15729.78 574.81 57276.58 88888.00 2002-09-30 04:29:46.393 273 15728.74 575.18 57276.70 88888.00 2002-09-30 04:29:47.393 273 15729.26 575.18 57276.95 88888.00 2002-09-30 04:29:48.393 273 15729.52 574.43 57277.43 88888.00 2002-09-30 04:29:49.393 273 15729.26 574.81 57276.95 88888.00 2002-09-30 04:29:50.393 273 15729.26 574.81 57276.58 88888.00 2002-09-30 04:29:51.393 273 15729.91 575.05 57276.46 88888.00 2002-09-30 04:29:52.393 273 15729.00 574.81 57276.95 88888.00 2002-09-30 04:29:53.393 273 15729.13 574.81 57276.70 88888.00 2002-09-30 04:29:54.393 273 15730.30 574.31 57276.58 88888.00 2002-09-30 04:29:55.393 273 15730.56 574.19 57276.46 88888.00 2002-09-30 04:29:56.393 273 15730.17 574.06 57276.95 88888.00 2002-09-30 04:29:57.393 273 15730.04 574.81 57276.70 88888.00 2002-09-30 04:29:58.393 273 15729.78 574.43 57277.07 88888.00 2002-09-30 04:29:59.393 273 15729.91 573.94 57277.31 88888.00 2002-09-30 04:30:00.393 273 15729.91 574.19 57276.70 88888.00 2002-09-30 04:30:01.393 273 15730.04 574.43 57276.46 88888.00 2002-09-30 04:30:02.393 273 15730.56 574.19 57276.82 88888.00 2002-09-30 04:30:03.393 273 15730.04 574.31 57277.07 88888.00 2002-09-30 04:30:04.393 273 15730.30 574.06 57276.82 88888.00 2002-09-30 04:30:05.393 273 15730.56 574.31 57277.56 88888.00 2002-09-30 04:30:06.393 273 15730.04 573.57 57277.07 88888.00 2002-09-30 04:30:07.393 273 15730.43 573.81 57277.31 88888.00 2002-09-30 04:30:08.393 273 15730.04 573.69 57276.70 88888.00 2002-09-30 04:30:09.393 273 15730.69 573.69 57277.19 88888.00 2002-09-30 04:30:10.393 273 15729.39 574.06 57276.82 88888.00 2002-09-30 04:30:11.393 273 15730.30 573.94 57277.31 88888.00 2002-09-30 04:30:12.393 273 15730.82 574.19 57276.46 88888.00 2002-09-30 04:30:13.393 273 15730.04 573.57 57277.07 88888.00 2002-09-30 04:30:14.393 273 15730.95 573.57 57277.43 88888.00 2002-09-30 04:30:15.393 273 15730.43 573.07 57277.56 88888.00 2002-09-30 04:30:16.393 273 15729.65 573.57 57277.31 88888.00 2002-09-30 04:30:17.393 273 15730.17 573.20 57277.07 88888.00 2002-09-30 04:30:18.393 273 15729.91 573.07 57277.56 88888.00 2002-09-30 04:30:19.393 273 15730.82 573.32 57277.07 88888.00 2002-09-30 04:30:20.393 273 15730.95 572.82 57276.34 88888.00 2002-09-30 04:30:21.393 273 15730.56 573.69 57276.46 88888.00 2002-09-30 04:30:22.393 273 15730.56 573.20 57276.70 88888.00 2002-09-30 04:30:23.393 273 15730.43 573.20 57276.09 88888.00 2002-09-30 04:30:24.393 273 15730.17 573.69 57277.43 88888.00 2002-09-30 04:30:25.393 273 15731.21 573.07 57277.19 88888.00 2002-09-30 04:30:26.393 273 15730.17 572.45 57277.80 88888.00 2002-09-30 04:30:27.393 273 15730.82 572.82 57276.70 88888.00 2002-09-30 04:30:28.393 273 15730.43 573.32 57276.58 88888.00 2002-09-30 04:30:29.393 273 15730.82 573.44 57276.82 88888.00 2002-09-30 04:30:30.393 273 15730.43 572.95 57276.82 88888.00 2002-09-30 04:30:31.393 273 15730.04 572.95 57277.19 88888.00 2002-09-30 04:30:32.393 273 15730.95 572.58 57277.56 88888.00 2002-09-30 04:30:33.393 273 15730.43 571.96 57276.95 88888.00 2002-09-30 04:30:34.393 273 15730.82 572.58 57276.82 88888.00 2002-09-30 04:30:35.393 273 15730.56 572.08 57276.34 88888.00 2002-09-30 04:30:36.393 273 15730.95 572.82 57276.70 88888.00 2002-09-30 04:30:37.393 273 15730.69 572.95 57276.95 88888.00 2002-09-30 04:30:38.393 273 15731.21 572.58 57277.19 88888.00 2002-09-30 04:30:39.393 273 15730.30 572.08 57277.43 88888.00 2002-09-30 04:30:40.393 273 15731.08 572.33 57276.46 88888.00 2002-09-30 04:30:41.393 273 15730.30 573.20 57276.58 88888.00 2002-09-30 04:30:42.393 273 15730.30 572.33 57276.58 88888.00 2002-09-30 04:30:43.393 273 15730.82 572.20 57276.46 88888.00 2002-09-30 04:30:44.393 273 15730.30 572.20 57276.34 88888.00 2002-09-30 04:30:45.393 273 15730.17 572.08 57276.34 88888.00 2002-09-30 04:30:46.393 273 15729.65 572.58 57276.46 88888.00 2002-09-30 04:30:47.393 273 15730.56 572.08 57276.82 88888.00 2002-09-30 04:30:48.393 273 15729.52 571.46 57276.58 88888.00 2002-09-30 04:30:49.393 273 15729.65 571.83 57275.97 88888.00 2002-09-30 04:30:50.393 273 15729.91 571.96 57276.34 88888.00 2002-09-30 04:30:51.393 273 15729.91 571.96 57275.97 88888.00 2002-09-30 04:30:52.393 273 15729.91 571.96 57277.31 88888.00 2002-09-30 04:30:53.393 273 15730.17 571.71 57276.95 88888.00 2002-09-30 04:30:54.393 273 15730.17 571.96 57276.46 88888.00 2002-09-30 04:30:55.393 273 15730.04 571.71 57276.34 88888.00 2002-09-30 04:30:56.393 273 15729.26 571.96 57276.34 88888.00 2002-09-30 04:30:57.393 273 15730.04 570.97 57275.97 88888.00 2002-09-30 04:30:58.393 273 15729.65 571.34 57275.84 88888.00 2002-09-30 04:30:59.393 273 15729.91 571.59 57275.48 88888.00 2002-09-30 04:31:00.393 273 15729.65 572.33 57275.72 88888.00 2002-09-30 04:31:01.393 273 15729.26 571.46 57275.72 88888.00 2002-09-30 04:31:02.393 273 15729.13 571.21 57275.48 88888.00 2002-09-30 04:31:03.393 273 15729.65 570.84 57275.84 88888.00 2002-09-30 04:31:04.393 273 15729.13 571.34 57275.97 88888.00 2002-09-30 04:31:05.393 273 15729.00 571.71 57276.46 88888.00 2002-09-30 04:31:06.393 273 15728.35 571.34 57276.46 88888.00 2002-09-30 04:31:07.393 273 15728.87 571.21 57275.48 88888.00 2002-09-30 04:31:08.393 273 15729.00 571.34 57275.72 88888.00 2002-09-30 04:31:09.393 273 15728.22 571.34 57275.72 88888.00 2002-09-30 04:31:10.393 273 15729.13 570.97 57275.72 88888.00 2002-09-30 04:31:11.393 273 15727.96 571.71 57275.48 88888.00 2002-09-30 04:31:12.393 273 15728.87 571.34 57275.23 88888.00 2002-09-30 04:31:13.393 273 15728.09 571.46 57275.36 88888.00 2002-09-30 04:31:14.393 273 15728.61 571.34 57274.26 88888.00 2002-09-30 04:31:15.393 273 15728.48 571.59 57275.23 88888.00 2002-09-30 04:31:16.393 273 15728.87 571.09 57275.60 88888.00 2002-09-30 04:31:17.393 273 15728.09 570.97 57274.62 88888.00 2002-09-30 04:31:18.393 273 15728.35 571.46 57275.36 88888.00 2002-09-30 04:31:19.393 273 15727.96 570.84 57275.36 88888.00 2002-09-30 04:31:20.393 273 15727.96 570.84 57275.48 88888.00 2002-09-30 04:31:21.393 273 15728.35 571.34 57275.84 88888.00 2002-09-30 04:31:22.393 273 15727.83 571.46 57275.11 88888.00 2002-09-30 04:31:23.393 273 15727.57 571.09 57274.75 88888.00 2002-09-30 04:31:24.393 273 15727.44 571.21 57274.75 88888.00 2002-09-30 04:31:25.393 273 15727.70 571.09 57274.75 88888.00 2002-09-30 04:31:26.393 273 15727.57 570.10 57274.62 88888.00 2002-09-30 04:31:27.393 273 15727.70 571.09 57274.50 88888.00 2002-09-30 04:31:28.393 273 15727.96 570.47 57274.62 88888.00 2002-09-30 04:31:29.393 273 15728.35 571.09 57274.50 88888.00 2002-09-30 04:31:30.393 273 15727.05 570.84 57274.62 88888.00 2002-09-30 04:31:31.393 273 15727.57 571.21 57275.11 88888.00 2002-09-30 04:31:32.393 273 15727.70 570.59 57274.62 88888.00 2002-09-30 04:31:33.393 273 15727.57 571.21 57274.50 88888.00 2002-09-30 04:31:34.393 273 15728.09 570.22 57274.75 88888.00 2002-09-30 04:31:35.393 273 15726.79 571.09 57273.89 88888.00 2002-09-30 04:31:36.393 273 15727.70 570.59 57274.38 88888.00 2002-09-30 04:31:37.393 273 15727.44 570.59 57274.99 88888.00 2002-09-30 04:31:38.393 273 15728.09 570.10 57274.50 88888.00 2002-09-30 04:31:39.393 273 15727.31 570.59 57274.26 88888.00 2002-09-30 04:31:40.393 273 15727.31 570.22 57273.89 88888.00 2002-09-30 04:31:41.393 273 15728.09 570.35 57273.77 88888.00 2002-09-30 04:31:42.393 273 15727.31 570.59 57274.99 88888.00 2002-09-30 04:31:43.393 273 15727.05 570.35 57273.89 88888.00 2002-09-30 04:31:44.393 273 15727.31 569.98 57274.50 88888.00 2002-09-30 04:31:45.393 273 15727.57 570.84 57275.36 88888.00 2002-09-30 04:31:46.393 273 15727.31 569.73 57274.13 88888.00 2002-09-30 04:31:47.393 273 15727.70 570.84 57274.26 88888.00 2002-09-30 04:31:48.393 273 15726.53 570.84 57274.13 88888.00 2002-09-30 04:31:49.393 273 15727.57 570.22 57274.01 88888.00 2002-09-30 04:31:50.393 273 15727.31 570.10 57273.77 88888.00 2002-09-30 04:31:51.393 273 15727.83 570.72 57274.13 88888.00 2002-09-30 04:31:52.393 273 15727.18 569.85 57274.26 88888.00 2002-09-30 04:31:53.393 273 15727.05 570.84 57273.89 88888.00 2002-09-30 04:31:54.393 273 15727.05 569.73 57274.26 88888.00 2002-09-30 04:31:55.393 273 15727.05 570.47 57274.26 88888.00 2002-09-30 04:31:56.393 273 15727.70 569.85 57273.77 88888.00 2002-09-30 04:31:57.393 273 15727.05 570.47 57274.38 88888.00 2002-09-30 04:31:58.393 273 15727.05 570.22 57274.62 88888.00 2002-09-30 04:31:59.393 273 15726.40 569.85 57274.13 88888.00 2002-09-30 04:32:00.393 273 15727.31 569.85 57274.38 88888.00 2002-09-30 04:32:01.393 273 15726.79 569.85 57273.77 88888.00 2002-09-30 04:32:02.393 273 15726.53 570.22 57274.01 88888.00 2002-09-30 04:32:03.393 273 15727.31 569.98 57274.13 88888.00 2002-09-30 04:32:04.393 273 15726.92 569.98 57274.01 88888.00 2002-09-30 04:32:05.393 273 15727.05 570.10 57274.50 88888.00 2002-09-30 04:32:06.393 273 15726.92 570.35 57273.64 88888.00 2002-09-30 04:32:07.393 273 15727.18 570.84 57273.28 88888.00 2002-09-30 04:32:08.393 273 15726.53 570.22 57274.01 88888.00 2002-09-30 04:32:09.393 273 15726.53 570.22 57274.26 88888.00 2002-09-30 04:32:10.393 273 15727.05 570.35 57273.89 88888.00 2002-09-30 04:32:11.393 273 15726.79 569.85 57273.77 88888.00 2002-09-30 04:32:12.393 273 15727.18 570.10 57273.64 88888.00 2002-09-30 04:32:13.393 273 15726.66 569.73 57274.38 88888.00 2002-09-30 04:32:14.393 273 15725.88 570.22 57273.64 88888.00 2002-09-30 04:32:15.393 273 15725.75 570.22 57274.01 88888.00 2002-09-30 04:32:16.393 273 15726.01 570.84 57273.77 88888.00 2002-09-30 04:32:17.393 273 15725.36 570.10 57274.26 88888.00 2002-09-30 04:32:18.393 273 15725.75 570.10 57274.62 88888.00 2002-09-30 04:32:19.393 273 15725.88 570.22 57274.01 88888.00 2002-09-30 04:32:20.393 273 15725.49 570.10 57273.40 88888.00 2002-09-30 04:32:21.393 273 15725.49 570.10 57273.89 88888.00 2002-09-30 04:32:22.393 273 15725.36 570.72 57274.26 88888.00 2002-09-30 04:32:23.393 273 15725.23 569.98 57273.40 88888.00 2002-09-30 04:32:24.393 273 15726.01 570.10 57273.28 88888.00 2002-09-30 04:32:25.393 273 15726.01 568.86 57273.40 88888.00 2002-09-30 04:32:26.393 273 15725.75 570.35 57273.89 88888.00 2002-09-30 04:32:27.393 273 15725.88 569.36 57273.64 88888.00 2002-09-30 04:32:28.393 273 15725.49 570.10 57273.28 88888.00 2002-09-30 04:32:29.393 273 15725.75 569.36 57273.40 88888.00 2002-09-30 04:32:30.393 273 15725.23 569.73 57273.64 88888.00 2002-09-30 04:32:31.393 273 15725.23 569.73 57273.64 88888.00 2002-09-30 04:32:32.393 273 15725.23 570.10 57273.40 88888.00 2002-09-30 04:32:33.393 273 15725.23 569.73 57273.28 88888.00 2002-09-30 04:32:34.393 273 15726.14 569.23 57273.28 88888.00 2002-09-30 04:32:35.393 273 15725.10 569.85 57273.04 88888.00 2002-09-30 04:32:36.393 273 15725.62 569.85 57273.40 88888.00 2002-09-30 04:32:37.393 273 15725.10 569.11 57273.16 88888.00 2002-09-30 04:32:38.393 273 15724.84 569.60 57272.91 88888.00 2002-09-30 04:32:39.393 273 15725.36 570.22 57273.28 88888.00 2002-09-30 04:32:40.393 273 15724.71 569.60 57273.04 88888.00 2002-09-30 04:32:41.393 273 15724.45 569.73 57273.40 88888.00 2002-09-30 04:32:42.393 273 15724.84 569.36 57273.40 88888.00 2002-09-30 04:32:43.393 273 15724.97 569.60 57273.04 88888.00 2002-09-30 04:32:44.393 273 15724.71 569.85 57273.16 88888.00 2002-09-30 04:32:45.393 273 15725.23 569.60 57272.91 88888.00 2002-09-30 04:32:46.393 273 15725.23 568.98 57272.91 88888.00 2002-09-30 04:32:47.393 273 15724.71 569.11 57272.18 88888.00 2002-09-30 04:32:48.393 273 15725.49 569.23 57272.79 88888.00 2002-09-30 04:32:49.393 273 15724.71 569.23 57272.67 88888.00 2002-09-30 04:32:50.393 273 15724.32 569.11 57272.79 88888.00 2002-09-30 04:32:51.393 273 15724.32 569.60 57272.30 88888.00 2002-09-30 04:32:52.393 273 15724.32 568.98 57272.54 88888.00 2002-09-30 04:32:53.393 273 15724.84 569.98 57271.93 88888.00 2002-09-30 04:32:54.393 273 15724.45 568.74 57272.05 88888.00 2002-09-30 04:32:55.393 273 15724.45 568.61 57272.30 88888.00 2002-09-30 04:32:56.393 273 15724.32 568.98 57271.81 88888.00 2002-09-30 04:32:57.393 273 15724.71 569.48 57272.05 88888.00 2002-09-30 04:32:58.393 273 15724.45 569.36 57272.67 88888.00 2002-09-30 04:32:59.393 273 15724.71 569.23 57271.57 88888.00 2002-09-30 04:33:00.393 273 15724.71 568.98 57272.18 88888.00 2002-09-30 04:33:01.393 273 15724.32 569.48 57272.42 88888.00 2002-09-30 04:33:02.393 273 15724.19 569.48 57271.93 88888.00 2002-09-30 04:33:03.393 273 15724.97 568.98 57271.69 88888.00 2002-09-30 04:33:04.393 273 15724.71 568.86 57272.30 88888.00 2002-09-30 04:33:05.393 273 15723.67 569.48 57272.30 88888.00 2002-09-30 04:33:06.393 273 15724.71 569.98 57272.05 88888.00 2002-09-30 04:33:07.393 273 15724.71 570.10 57271.69 88888.00 2002-09-30 04:33:08.393 273 15724.32 569.36 57271.81 88888.00 2002-09-30 04:33:09.393 273 15725.10 570.10 57272.30 88888.00 2002-09-30 04:33:10.393 273 15724.19 569.48 57272.42 88888.00 2002-09-30 04:33:11.393 273 15724.32 569.23 57272.05 88888.00 2002-09-30 04:33:12.393 273 15724.32 568.98 57272.30 88888.00 2002-09-30 04:33:13.393 273 15724.06 569.36 57272.30 88888.00 2002-09-30 04:33:14.393 273 15724.45 569.11 57271.81 88888.00 2002-09-30 04:33:15.393 273 15724.84 568.98 57271.93 88888.00 2002-09-30 04:33:16.393 273 15723.80 568.98 57271.81 88888.00 2002-09-30 04:33:17.393 273 15724.32 569.11 57271.81 88888.00 2002-09-30 04:33:18.393 273 15723.54 569.60 57271.93 88888.00 2002-09-30 04:33:19.393 273 15723.93 569.23 57271.69 88888.00 2002-09-30 04:33:20.393 273 15724.06 568.98 57272.05 88888.00 2002-09-30 04:33:21.393 273 15723.80 569.60 57271.81 88888.00 2002-09-30 04:33:22.393 273 15723.28 569.73 57271.45 88888.00 2002-09-30 04:33:23.393 273 15723.93 569.48 57271.93 88888.00 2002-09-30 04:33:24.393 273 15723.41 569.23 57272.30 88888.00 2002-09-30 04:33:25.393 273 15722.63 568.98 57271.45 88888.00 2002-09-30 04:33:26.393 273 15723.80 569.23 57272.30 88888.00 2002-09-30 04:33:27.393 273 15723.80 569.48 57271.81 88888.00 2002-09-30 04:33:28.393 273 15722.89 569.48 57271.81 88888.00 2002-09-30 04:33:29.393 273 15723.41 569.60 57272.05 88888.00 2002-09-30 04:33:30.393 273 15722.89 569.23 57270.95 88888.00 2002-09-30 04:33:31.393 273 15723.02 569.11 57271.45 88888.00 2002-09-30 04:33:32.393 273 15723.02 569.36 57270.95 88888.00 2002-09-30 04:33:33.393 273 15723.02 568.74 57271.20 88888.00 2002-09-30 04:33:34.393 273 15723.02 569.73 57271.45 88888.00 2002-09-30 04:33:35.393 273 15722.89 568.61 57271.57 88888.00 2002-09-30 04:33:36.393 273 15723.54 569.36 57271.69 88888.00 2002-09-30 04:33:37.393 273 15722.76 569.11 57271.69 88888.00 2002-09-30 04:33:38.393 273 15723.54 569.11 57271.45 88888.00 2002-09-30 04:33:39.393 273 15722.63 568.61 57271.69 88888.00 2002-09-30 04:33:40.393 273 15723.67 569.11 57271.08 88888.00 2002-09-30 04:33:41.393 273 15723.02 568.24 57271.32 88888.00 2002-09-30 04:33:42.393 273 15723.02 569.60 57271.57 88888.00 2002-09-30 04:33:43.393 273 15722.89 569.23 57271.81 88888.00 2002-09-30 04:33:44.393 273 15722.11 569.36 57271.69 88888.00 2002-09-30 04:33:45.393 273 15722.37 568.49 57271.45 88888.00 2002-09-30 04:33:46.393 273 15722.76 568.74 57270.95 88888.00 2002-09-30 04:33:47.393 273 15722.63 568.49 57271.20 88888.00 2002-09-30 04:33:48.393 273 15722.89 569.11 57271.45 88888.00 2002-09-30 04:33:49.393 273 15723.15 569.11 57271.45 88888.00 2002-09-30 04:33:50.393 273 15723.28 568.86 57271.08 88888.00 2002-09-30 04:33:51.393 273 15723.41 568.37 57271.32 88888.00 2002-09-30 04:33:52.393 273 15723.15 568.37 57271.45 88888.00 2002-09-30 04:33:53.393 273 15722.50 568.37 57271.45 88888.00 2002-09-30 04:33:54.393 273 15723.15 569.23 57271.45 88888.00 2002-09-30 04:33:55.393 273 15722.89 568.49 57270.83 88888.00 2002-09-30 04:33:56.393 273 15722.89 568.74 57271.69 88888.00 2002-09-30 04:33:57.393 273 15723.28 568.12 57271.57 88888.00 2002-09-30 04:33:58.393 273 15722.76 568.12 57271.32 88888.00 2002-09-30 04:33:59.393 273 15723.02 568.61 57270.95 88888.00 2002-09-30 04:34:00.393 273 15723.02 568.86 57271.08 88888.00 2002-09-30 04:34:01.393 273 15723.15 568.37 57270.95 88888.00 2002-09-30 04:34:02.393 273 15722.89 568.86 57270.71 88888.00 2002-09-30 04:34:03.393 273 15723.15 568.61 57271.20 88888.00 2002-09-30 04:34:04.393 273 15722.89 568.61 57271.08 88888.00 2002-09-30 04:34:05.393 273 15723.02 568.61 57271.45 88888.00 2002-09-30 04:34:06.393 273 15723.28 568.74 57271.20 88888.00 2002-09-30 04:34:07.393 273 15722.50 568.37 57270.95 88888.00 2002-09-30 04:34:08.393 273 15722.50 567.87 57271.20 88888.00 2002-09-30 04:34:09.393 273 15722.76 567.87 57271.45 88888.00 2002-09-30 04:34:10.393 273 15723.41 568.61 57271.57 88888.00 2002-09-30 04:34:11.393 273 15722.63 567.99 57271.08 88888.00 2002-09-30 04:34:12.393 273 15723.15 567.50 57270.59 88888.00 2002-09-30 04:34:13.393 273 15721.98 568.37 57271.69 88888.00 2002-09-30 04:34:14.393 273 15723.28 567.87 57271.08 88888.00 2002-09-30 04:34:15.393 273 15723.41 567.50 57270.83 88888.00 2002-09-30 04:34:16.393 273 15722.50 567.99 57270.83 88888.00 2002-09-30 04:34:17.393 273 15722.63 567.99 57271.08 88888.00 2002-09-30 04:34:18.393 273 15721.85 567.25 57271.93 88888.00 2002-09-30 04:34:19.393 273 15722.11 567.13 57271.57 88888.00 2002-09-30 04:34:20.393 273 15722.76 567.75 57271.32 88888.00 2002-09-30 04:34:21.393 273 15721.72 568.24 57271.08 88888.00 2002-09-30 04:34:22.393 273 15721.98 567.87 57271.45 88888.00 2002-09-30 04:34:23.393 273 15721.72 568.24 57271.20 88888.00 2002-09-30 04:34:24.393 273 15722.50 567.62 57272.18 88888.00 2002-09-30 04:34:25.393 273 15721.72 567.50 57271.69 88888.00 2002-09-30 04:34:26.393 273 15721.33 567.75 57271.08 88888.00 2002-09-30 04:34:27.393 273 15721.72 567.62 57271.32 88888.00 2002-09-30 04:34:28.393 273 15721.72 567.00 57271.57 88888.00 2002-09-30 04:34:29.393 273 15721.85 567.62 57271.57 88888.00 2002-09-30 04:34:30.393 273 15721.20 567.50 57271.08 88888.00 2002-09-30 04:34:31.393 273 15721.85 567.50 57271.45 88888.00 2002-09-30 04:34:32.393 273 15721.07 567.25 57271.57 88888.00 2002-09-30 04:34:33.393 273 15721.07 567.50 57271.45 88888.00 2002-09-30 04:34:34.393 273 15721.46 568.12 57270.71 88888.00 2002-09-30 04:34:35.393 273 15721.07 567.87 57271.45 88888.00 2002-09-30 04:34:36.393 273 15720.81 567.87 57271.08 88888.00 2002-09-30 04:34:37.393 273 15721.07 567.87 57270.83 88888.00 2002-09-30 04:34:38.393 273 15721.07 567.75 57271.57 88888.00 2002-09-30 04:34:39.393 273 15720.55 568.12 57271.20 88888.00 2002-09-30 04:34:40.393 273 15720.94 567.62 57271.81 88888.00 2002-09-30 04:34:41.393 273 15719.38 567.13 57270.59 88888.00 2002-09-30 04:34:42.393 273 15719.91 567.75 57271.08 88888.00 2002-09-30 04:34:43.393 273 15719.38 567.87 57270.71 88888.00 2002-09-30 04:34:44.393 273 15720.68 567.37 57270.59 88888.00 2002-09-30 04:34:45.393 273 15720.29 567.75 57271.69 88888.00 2002-09-30 04:34:46.393 273 15719.78 567.50 57271.45 88888.00 2002-09-30 04:34:47.393 273 15720.29 567.75 57271.57 88888.00 2002-09-30 04:34:48.393 273 15719.12 567.87 57271.08 88888.00 2002-09-30 04:34:49.393 273 15720.29 567.37 57271.45 88888.00 2002-09-30 04:34:50.393 273 15720.29 567.75 57271.08 88888.00 2002-09-30 04:34:51.393 273 15719.25 566.76 57271.20 88888.00 2002-09-30 04:34:52.393 273 15719.38 567.50 57271.20 88888.00 2002-09-30 04:34:53.393 273 15719.38 567.50 57271.08 88888.00 2002-09-30 04:34:54.393 273 15719.12 567.25 57271.08 88888.00 2002-09-30 04:34:55.393 273 15718.87 567.75 57271.08 88888.00 2002-09-30 04:34:56.393 273 15718.87 567.50 57270.95 88888.00 2002-09-30 04:34:57.393 273 15718.74 567.50 57270.83 88888.00 2002-09-30 04:34:58.393 273 15718.87 567.37 57270.59 88888.00 2002-09-30 04:34:59.393 273 15718.74 567.13 57270.95 88888.00 2002-09-30 04:35:00.393 273 15719.00 567.37 57270.46 88888.00 2002-09-30 04:35:01.393 273 15717.96 568.49 57270.71 88888.00 2002-09-30 04:35:02.393 273 15719.12 567.62 57270.59 88888.00 2002-09-30 04:35:03.393 273 15718.09 567.50 57270.34 88888.00 2002-09-30 04:35:04.393 273 15718.09 567.25 57270.34 88888.00 2002-09-30 04:35:05.393 273 15717.70 567.87 57270.34 88888.00 2002-09-30 04:35:06.393 273 15717.96 567.50 57270.22 88888.00 2002-09-30 04:35:07.393 273 15718.09 567.50 57270.10 88888.00 2002-09-30 04:35:08.393 273 15717.83 567.50 57270.34 88888.00 2002-09-30 04:35:09.393 273 15718.22 567.87 57270.10 88888.00 2002-09-30 04:35:10.393 273 15717.83 567.25 57269.86 88888.00 2002-09-30 04:35:11.393 273 15717.83 567.87 57270.22 88888.00 2002-09-30 04:35:12.393 273 15718.09 567.87 57269.98 88888.00 2002-09-30 04:35:13.393 273 15717.31 567.87 57269.98 88888.00 2002-09-30 04:35:14.393 273 15717.70 567.87 57270.34 88888.00 2002-09-30 04:35:15.393 273 15717.57 568.37 57270.22 88888.00 2002-09-30 04:35:16.393 273 15717.31 567.87 57270.10 88888.00 2002-09-30 04:35:17.393 273 15717.18 567.37 57270.22 88888.00 2002-09-30 04:35:18.393 273 15717.31 567.87 57270.10 88888.00 2002-09-30 04:35:19.393 273 15717.96 567.00 57270.59 88888.00 2002-09-30 04:35:20.393 273 15717.31 567.75 57270.46 88888.00 2002-09-30 04:35:21.393 273 15717.05 567.50 57270.46 88888.00 2002-09-30 04:35:22.393 273 15718.09 567.37 57270.34 88888.00 2002-09-30 04:35:23.393 273 15717.31 567.87 57269.86 88888.00 2002-09-30 04:35:24.393 273 15717.31 568.37 57270.10 88888.00 2002-09-30 04:35:25.393 273 15717.70 567.37 57269.73 88888.00 2002-09-30 04:35:26.393 273 15718.48 567.62 57269.61 88888.00 2002-09-30 04:35:27.393 273 15718.35 567.87 57269.73 88888.00 2002-09-30 04:35:28.393 273 15717.70 568.61 57269.98 88888.00 2002-09-30 04:35:29.393 273 15718.09 567.62 57270.59 88888.00 2002-09-30 04:35:30.393 273 15718.22 567.13 57269.86 88888.00 2002-09-30 04:35:31.393 273 15718.09 568.61 57269.98 88888.00 2002-09-30 04:35:32.393 273 15718.09 568.12 57269.86 88888.00 2002-09-30 04:35:33.393 273 15718.09 568.24 57270.59 88888.00 2002-09-30 04:35:34.393 273 15717.96 568.12 57269.86 88888.00 2002-09-30 04:35:35.393 273 15717.70 568.61 57269.73 88888.00 2002-09-30 04:35:36.393 273 15717.96 567.62 57270.71 88888.00 2002-09-30 04:35:37.393 273 15718.48 567.62 57270.34 88888.00 2002-09-30 04:35:38.393 273 15718.35 568.12 57269.73 88888.00 2002-09-30 04:35:39.393 273 15718.35 567.99 57269.98 88888.00 2002-09-30 04:35:40.393 273 15718.48 568.61 57270.46 88888.00 2002-09-30 04:35:41.393 273 15717.96 567.75 57270.46 88888.00 2002-09-30 04:35:42.393 273 15717.96 568.12 57271.45 88888.00 2002-09-30 04:35:43.393 273 15718.74 568.12 57270.22 88888.00 2002-09-30 04:35:44.393 273 15718.87 568.61 57270.46 88888.00 2002-09-30 04:35:45.393 273 15718.48 568.12 57270.83 88888.00 2002-09-30 04:35:46.393 273 15718.09 568.12 57270.71 88888.00 2002-09-30 04:35:47.393 273 15718.48 568.49 57270.59 88888.00 2002-09-30 04:35:48.393 273 15718.22 567.87 57270.34 88888.00 2002-09-30 04:35:49.393 273 15719.65 568.49 57270.34 88888.00 2002-09-30 04:35:50.393 273 15719.25 567.62 57271.08 88888.00 2002-09-30 04:35:51.393 273 15719.25 568.24 57270.22 88888.00 2002-09-30 04:35:52.393 273 15719.12 568.49 57270.22 88888.00 2002-09-30 04:35:53.393 273 15719.25 567.75 57270.46 88888.00 2002-09-30 04:35:54.393 273 15719.00 568.24 57270.71 88888.00 2002-09-30 04:35:55.393 273 15720.29 568.98 57270.71 88888.00 2002-09-30 04:35:56.393 273 15720.29 568.24 57270.71 88888.00 2002-09-30 04:35:57.393 273 15719.65 568.61 57270.83 88888.00 2002-09-30 04:35:58.393 273 15719.38 568.12 57270.95 88888.00 2002-09-30 04:35:59.393 273 15720.04 567.37 57271.08 88888.00 2002-09-30 04:36:00.393 273 15720.17 568.49 57271.20 88888.00 2002-09-30 04:36:01.393 273 15720.81 568.24 57271.20 88888.00 2002-09-30 04:36:02.393 273 15720.29 567.99 57271.20 88888.00 2002-09-30 04:36:03.393 273 15720.68 567.62 57270.83 88888.00 2002-09-30 04:36:04.393 273 15720.94 567.87 57271.08 88888.00 2002-09-30 04:36:05.393 273 15721.07 568.12 57271.45 88888.00 2002-09-30 04:36:06.393 273 15720.68 568.12 57271.81 88888.00 2002-09-30 04:36:07.393 273 15720.29 567.62 57270.83 88888.00 2002-09-30 04:36:08.393 273 15721.33 568.49 57271.32 88888.00 2002-09-30 04:36:09.393 273 15720.81 568.24 57271.32 88888.00 2002-09-30 04:36:10.393 273 15720.94 567.75 57271.57 88888.00 2002-09-30 04:36:11.393 273 15721.33 568.12 57271.69 88888.00 2002-09-30 04:36:12.393 273 15721.07 568.24 57271.45 88888.00 2002-09-30 04:36:13.393 273 15721.33 567.99 57271.45 88888.00 2002-09-30 04:36:14.393 273 15721.85 567.75 57271.69 88888.00 2002-09-30 04:36:15.393 273 15721.98 567.37 57272.18 88888.00 2002-09-30 04:36:16.393 273 15721.72 567.87 57271.81 88888.00 2002-09-30 04:36:17.393 273 15721.85 567.50 57273.16 88888.00 2002-09-30 04:36:18.393 273 15721.59 567.75 57272.18 88888.00 2002-09-30 04:36:19.393 273 15722.11 567.87 57271.69 88888.00 2002-09-30 04:36:20.393 273 15722.11 567.75 57272.54 88888.00 2002-09-30 04:36:21.393 273 15722.24 567.62 57271.93 88888.00 2002-09-30 04:36:22.393 273 15723.15 567.75 57272.18 88888.00 2002-09-30 04:36:23.393 273 15721.98 567.87 57272.42 88888.00 2002-09-30 04:36:24.393 273 15722.76 567.50 57272.42 88888.00 2002-09-30 04:36:25.393 273 15722.89 567.25 57272.91 88888.00 2002-09-30 04:36:26.393 273 15722.63 567.25 57272.54 88888.00 2002-09-30 04:36:27.393 273 15723.02 567.87 57272.54 88888.00 2002-09-30 04:36:28.393 273 15722.50 567.13 57272.54 88888.00 2002-09-30 04:36:29.393 273 15722.76 567.75 57272.18 88888.00 2002-09-30 04:36:30.393 273 15722.24 568.24 57272.67 88888.00 2002-09-30 04:36:31.393 273 15722.50 567.62 57272.54 88888.00 2002-09-30 04:36:32.393 273 15723.02 567.25 57273.04 88888.00 2002-09-30 04:36:33.393 273 15722.76 567.62 57272.79 88888.00 2002-09-30 04:36:34.393 273 15723.28 568.24 57273.16 88888.00 2002-09-30 04:36:35.393 273 15723.41 567.37 57272.67 88888.00 2002-09-30 04:36:36.393 273 15723.02 567.75 57272.79 88888.00 2002-09-30 04:36:37.393 273 15723.15 567.50 57273.04 88888.00 2002-09-30 04:36:38.393 273 15723.41 567.25 57273.77 88888.00 2002-09-30 04:36:39.393 273 15723.02 566.63 57273.16 88888.00 2002-09-30 04:36:40.393 273 15722.89 567.37 57273.16 88888.00 2002-09-30 04:36:41.393 273 15723.15 567.75 57272.79 88888.00 2002-09-30 04:36:42.393 273 15722.89 567.37 57272.67 88888.00 2002-09-30 04:36:43.393 273 15723.41 566.88 57273.52 88888.00 2002-09-30 04:36:44.393 273 15723.02 567.25 57273.04 88888.00 2002-09-30 04:36:45.393 273 15723.15 567.37 57273.28 88888.00 2002-09-30 04:36:46.393 273 15723.41 567.50 57273.40 88888.00 2002-09-30 04:36:47.393 273 15723.15 567.62 57273.64 88888.00 2002-09-30 04:36:48.393 273 15723.02 567.25 57273.28 88888.00 2002-09-30 04:36:49.393 273 15723.28 566.88 57273.16 88888.00 2002-09-30 04:36:50.393 273 15722.89 567.62 57273.16 88888.00 2002-09-30 04:36:51.393 273 15724.06 566.76 57273.64 88888.00 2002-09-30 04:36:52.393 273 15722.89 566.51 57273.64 88888.00 2002-09-30 04:36:53.393 273 15723.15 566.38 57273.77 88888.00 2002-09-30 04:36:54.393 273 15722.76 566.14 57273.52 88888.00 2002-09-30 04:36:55.393 273 15723.02 566.38 57273.28 88888.00 2002-09-30 04:36:56.393 273 15722.89 567.00 57273.16 88888.00 2002-09-30 04:36:57.393 273 15722.89 565.76 57273.64 88888.00 2002-09-30 04:36:58.393 273 15722.63 566.63 57272.79 88888.00 2002-09-30 04:36:59.393 273 15723.41 566.01 57273.16 88888.00 2002-09-30 04:37:00.393 273 15723.02 566.51 57273.04 88888.00 2002-09-30 04:37:01.393 273 15722.89 565.89 57273.04 88888.00 2002-09-30 04:37:02.393 273 15723.80 566.01 57273.28 88888.00 2002-09-30 04:37:03.393 273 15723.02 566.01 57273.40 88888.00 2002-09-30 04:37:04.393 273 15723.02 566.38 57274.01 88888.00 2002-09-30 04:37:05.393 273 15722.76 565.64 57273.77 88888.00 2002-09-30 04:37:06.393 273 15722.89 566.26 57273.04 88888.00 2002-09-30 04:37:07.393 273 15723.67 565.52 57273.40 88888.00 2002-09-30 04:37:08.393 273 15723.15 566.26 57273.52 88888.00 2002-09-30 04:37:09.393 273 15723.41 565.89 57273.28 88888.00 2002-09-30 04:37:10.393 273 15722.50 565.52 57273.40 88888.00 2002-09-30 04:37:11.393 273 15723.15 565.89 57272.79 88888.00 2002-09-30 04:37:12.393 273 15722.63 565.39 57273.77 88888.00 2002-09-30 04:37:13.393 273 15722.89 565.64 57273.64 88888.00 2002-09-30 04:37:14.393 273 15722.50 565.89 57273.89 88888.00 2002-09-30 04:37:15.393 273 15723.02 565.76 57273.52 88888.00 2002-09-30 04:37:16.393 273 15723.28 566.38 57273.89 88888.00 2002-09-30 04:37:17.393 273 15722.89 565.89 57273.89 88888.00 2002-09-30 04:37:18.393 273 15722.63 566.01 57274.01 88888.00 2002-09-30 04:37:19.393 273 15722.76 566.01 57273.52 88888.00 2002-09-30 04:37:20.393 273 15722.63 565.14 57273.77 88888.00 2002-09-30 04:37:21.393 273 15722.76 565.52 57273.77 88888.00 2002-09-30 04:37:22.393 273 15723.28 564.77 57273.64 88888.00 2002-09-30 04:37:23.393 273 15723.28 565.39 57274.01 88888.00 2002-09-30 04:37:24.393 273 15723.15 565.39 57273.77 88888.00 2002-09-30 04:37:25.393 273 15722.50 565.27 57273.40 88888.00 2002-09-30 04:37:26.393 273 15723.02 565.52 57274.01 88888.00 2002-09-30 04:37:27.393 273 15722.89 564.90 57273.40 88888.00 2002-09-30 04:37:28.393 273 15723.28 564.65 57273.40 88888.00 2002-09-30 04:37:29.393 273 15722.50 564.90 57273.64 88888.00 2002-09-30 04:37:30.393 273 15722.63 564.65 57273.40 88888.00 2002-09-30 04:37:31.393 273 15722.89 565.52 57273.89 88888.00 2002-09-30 04:37:32.393 273 15723.15 565.52 57273.64 88888.00 2002-09-30 04:37:33.393 273 15722.76 564.77 57273.40 88888.00 2002-09-30 04:37:34.393 273 15722.89 566.01 57273.64 88888.00 2002-09-30 04:37:35.393 273 15722.89 565.52 57273.40 88888.00 2002-09-30 04:37:36.393 273 15722.63 564.90 57273.77 88888.00 2002-09-30 04:37:37.393 273 15723.02 565.02 57272.79 88888.00 2002-09-30 04:37:38.393 273 15722.37 564.65 57273.40 88888.00 2002-09-30 04:37:39.393 273 15722.63 564.90 57273.16 88888.00 2002-09-30 04:37:40.393 273 15721.85 565.14 57273.04 88888.00 2002-09-30 04:37:41.393 273 15722.76 565.14 57274.01 88888.00 2002-09-30 04:37:42.393 273 15722.24 565.39 57273.28 88888.00 2002-09-30 04:37:43.393 273 15723.15 564.53 57274.13 88888.00 2002-09-30 04:37:44.393 273 15723.02 565.39 57274.13 88888.00 2002-09-30 04:37:45.393 273 15722.76 564.77 57273.89 88888.00 2002-09-30 04:37:46.393 273 15723.15 564.40 57273.28 88888.00 2002-09-30 04:37:47.393 273 15722.89 564.77 57273.40 88888.00 2002-09-30 04:37:48.393 273 15722.24 565.14 57273.04 88888.00 2002-09-30 04:37:49.393 273 15722.24 564.40 57274.01 88888.00 2002-09-30 04:37:50.393 273 15721.72 564.77 57273.16 88888.00 2002-09-30 04:37:51.393 273 15723.41 565.14 57273.04 88888.00 2002-09-30 04:37:52.393 273 15722.63 564.15 57273.64 88888.00 2002-09-30 04:37:53.393 273 15722.76 564.65 57273.16 88888.00 2002-09-30 04:37:54.393 273 15723.15 564.53 57273.64 88888.00 2002-09-30 04:37:55.393 273 15722.89 565.39 57272.79 88888.00 2002-09-30 04:37:56.393 273 15721.72 564.28 57273.77 88888.00 2002-09-30 04:37:57.393 273 15722.50 564.15 57273.16 88888.00 2002-09-30 04:37:58.393 273 15722.24 564.15 57273.40 88888.00 2002-09-30 04:37:59.393 273 15722.89 564.53 57273.64 88888.00 2002-09-30 04:38:00.393 273 15721.59 564.15 57273.16 88888.00 2002-09-30 04:38:01.393 273 15722.63 563.91 57273.52 88888.00 2002-09-30 04:38:02.393 273 15722.76 564.77 57273.40 88888.00 2002-09-30 04:38:03.393 273 15722.89 564.77 57273.64 88888.00 2002-09-30 04:38:04.393 273 15722.89 564.28 57273.16 88888.00 2002-09-30 04:38:05.393 273 15722.24 564.15 57272.79 88888.00 2002-09-30 04:38:06.393 273 15722.37 564.40 57273.40 88888.00 2002-09-30 04:38:07.393 273 15722.50 564.40 57273.77 88888.00 2002-09-30 04:38:08.393 273 15722.11 564.15 57274.13 88888.00 2002-09-30 04:38:09.393 273 15721.98 563.91 57273.40 88888.00 2002-09-30 04:38:10.393 273 15722.24 563.78 57273.89 88888.00 2002-09-30 04:38:11.393 273 15722.89 564.03 57273.89 88888.00 2002-09-30 04:38:12.393 273 15722.63 564.15 57274.01 88888.00 2002-09-30 04:38:13.393 273 15721.85 564.15 57272.79 88888.00 2002-09-30 04:38:14.393 273 15722.76 564.40 57273.52 88888.00 2002-09-30 04:38:15.393 273 15722.50 564.03 57273.52 88888.00 2002-09-30 04:38:16.393 273 15722.37 563.66 57273.52 88888.00 2002-09-30 04:38:17.393 273 15722.89 563.66 57274.13 88888.00 2002-09-30 04:38:18.393 273 15722.37 564.15 57273.77 88888.00 2002-09-30 04:38:19.393 273 15722.37 563.41 57273.52 88888.00 2002-09-30 04:38:20.393 273 15722.37 563.41 57273.52 88888.00 2002-09-30 04:38:21.393 273 15721.59 564.65 57273.40 88888.00 2002-09-30 04:38:22.393 273 15722.11 563.78 57273.77 88888.00 2002-09-30 04:38:23.393 273 15722.24 564.28 57273.04 88888.00 2002-09-30 04:38:24.393 273 15722.37 564.28 57273.40 88888.00 2002-09-30 04:38:25.393 273 15722.50 563.91 57273.04 88888.00 2002-09-30 04:38:26.393 273 15721.72 564.15 57273.64 88888.00 2002-09-30 04:38:27.393 273 15722.37 564.40 57273.64 88888.00 2002-09-30 04:38:28.393 273 15722.37 564.03 57273.28 88888.00 2002-09-30 04:38:29.393 273 15722.50 563.91 57273.77 88888.00 2002-09-30 04:38:30.393 273 15722.50 563.91 57274.13 88888.00 2002-09-30 04:38:31.393 273 15722.37 563.91 57273.89 88888.00 2002-09-30 04:38:32.393 273 15721.59 563.53 57273.64 88888.00 2002-09-30 04:38:33.393 273 15722.63 563.91 57273.64 88888.00 2002-09-30 04:38:34.393 273 15722.24 563.29 57273.40 88888.00 2002-09-30 04:38:35.393 273 15722.50 563.53 57274.01 88888.00 2002-09-30 04:38:36.393 273 15722.37 563.91 57273.64 88888.00 2002-09-30 04:38:37.393 273 15722.63 564.90 57274.13 88888.00 2002-09-30 04:38:38.393 273 15722.24 563.66 57273.28 88888.00 2002-09-30 04:38:39.393 273 15722.50 564.03 57274.13 88888.00 2002-09-30 04:38:40.393 273 15722.11 564.03 57273.89 88888.00 2002-09-30 04:38:41.393 273 15722.63 564.53 57273.28 88888.00 2002-09-30 04:38:42.393 273 15723.67 564.90 57273.77 88888.00 2002-09-30 04:38:43.393 273 15722.37 563.78 57273.64 88888.00 2002-09-30 04:38:44.393 273 15722.50 564.28 57273.89 88888.00 2002-09-30 04:38:45.393 273 15722.37 563.29 57274.13 88888.00 2002-09-30 04:38:46.393 273 15722.50 563.78 57273.52 88888.00 2002-09-30 04:38:47.393 273 15722.50 564.28 57274.26 88888.00 2002-09-30 04:38:48.393 273 15722.11 564.03 57274.13 88888.00 2002-09-30 04:38:49.393 273 15722.24 564.03 57273.77 88888.00 2002-09-30 04:38:50.393 273 15722.63 563.53 57274.26 88888.00 2002-09-30 04:38:51.393 273 15722.76 563.78 57273.64 88888.00 2002-09-30 04:38:52.393 273 15723.41 564.40 57274.62 88888.00 2002-09-30 04:38:53.393 273 15722.76 564.15 57274.13 88888.00 2002-09-30 04:38:54.393 273 15722.37 564.65 57274.13 88888.00 2002-09-30 04:38:55.393 273 15722.89 564.90 57274.75 88888.00 2002-09-30 04:38:56.393 273 15723.54 564.65 57273.89 88888.00 2002-09-30 04:38:57.393 273 15723.54 563.91 57274.38 88888.00 2002-09-30 04:38:58.393 273 15722.76 564.65 57274.13 88888.00 2002-09-30 04:38:59.393 273 15723.41 564.77 57273.64 88888.00 2002-09-30 04:39:00.393 273 15723.02 564.53 57273.52 88888.00 2002-09-30 04:39:01.393 273 15722.89 564.90 57274.26 88888.00 2002-09-30 04:39:02.393 273 15723.28 563.91 57274.13 88888.00 2002-09-30 04:39:03.393 273 15722.89 563.91 57274.13 88888.00 2002-09-30 04:39:04.393 273 15723.15 564.65 57274.26 88888.00 2002-09-30 04:39:05.393 273 15722.50 564.90 57274.01 88888.00 2002-09-30 04:39:06.393 273 15723.28 564.90 57274.62 88888.00 2002-09-30 04:39:07.393 273 15723.15 564.15 57274.87 88888.00 2002-09-30 04:39:08.393 273 15723.02 564.90 57274.26 88888.00 2002-09-30 04:39:09.393 273 15722.76 564.53 57274.26 88888.00 2002-09-30 04:39:10.393 273 15723.15 564.77 57274.26 88888.00 2002-09-30 04:39:11.393 273 15723.41 564.65 57274.38 88888.00 2002-09-30 04:39:12.393 273 15724.06 564.03 57275.23 88888.00 2002-09-30 04:39:13.393 273 15723.41 564.28 57274.13 88888.00 2002-09-30 04:39:14.393 273 15723.67 565.27 57274.26 88888.00 2002-09-30 04:39:15.393 273 15724.71 564.15 57274.38 88888.00 2002-09-30 04:39:16.393 273 15722.89 564.77 57274.01 88888.00 2002-09-30 04:39:17.393 273 15723.54 564.53 57274.26 88888.00 2002-09-30 04:39:18.393 273 15723.80 564.15 57274.01 88888.00 2002-09-30 04:39:19.393 273 15723.93 564.40 57274.50 88888.00 2002-09-30 04:39:20.393 273 15723.80 564.65 57274.50 88888.00 2002-09-30 04:39:21.393 273 15723.54 564.03 57274.50 88888.00 2002-09-30 04:39:22.393 273 15723.28 564.65 57274.62 88888.00 2002-09-30 04:39:23.393 273 15724.06 564.03 57274.50 88888.00 2002-09-30 04:39:24.393 273 15723.28 564.15 57274.50 88888.00 2002-09-30 04:39:25.393 273 15723.54 563.91 57274.13 88888.00 2002-09-30 04:39:26.393 273 15723.15 564.40 57274.38 88888.00 2002-09-30 04:39:27.393 273 15723.54 564.53 57274.26 88888.00 2002-09-30 04:39:28.393 273 15723.02 563.66 57274.26 88888.00 2002-09-30 04:39:29.393 273 15723.15 563.53 57274.75 88888.00 2002-09-30 04:39:30.393 273 15723.80 564.28 57274.26 88888.00 2002-09-30 04:39:31.393 273 15723.54 564.03 57274.38 88888.00 2002-09-30 04:39:32.393 273 15723.93 564.40 57274.01 88888.00 2002-09-30 04:39:33.393 273 15723.67 563.91 57273.89 88888.00 2002-09-30 04:39:34.393 273 15723.93 564.15 57274.50 88888.00 2002-09-30 04:39:35.393 273 15723.15 564.65 57274.13 88888.00 2002-09-30 04:39:36.393 273 15723.02 563.29 57274.62 88888.00 2002-09-30 04:39:37.393 273 15723.41 563.78 57274.75 88888.00 2002-09-30 04:39:38.393 273 15723.67 564.28 57274.75 88888.00 2002-09-30 04:39:39.393 273 15724.06 563.66 57274.26 88888.00 2002-09-30 04:39:40.393 273 15723.54 563.53 57274.87 88888.00 2002-09-30 04:39:41.393 273 15724.19 564.03 57274.26 88888.00 2002-09-30 04:39:42.393 273 15723.54 564.15 57274.87 88888.00 2002-09-30 04:39:43.393 273 15723.28 563.29 57274.50 88888.00 2002-09-30 04:39:44.393 273 15723.67 563.66 57274.62 88888.00 2002-09-30 04:39:45.393 273 15723.67 563.41 57274.26 88888.00 2002-09-30 04:39:46.393 273 15723.02 564.03 57275.11 88888.00 2002-09-30 04:39:47.393 273 15723.67 563.53 57274.75 88888.00 2002-09-30 04:39:48.393 273 15723.28 563.91 57274.87 88888.00 2002-09-30 04:39:49.393 273 15723.80 564.15 57274.75 88888.00 2002-09-30 04:39:50.393 273 15723.80 564.28 57274.50 88888.00 2002-09-30 04:39:51.393 273 15723.15 563.04 57274.50 88888.00 2002-09-30 04:39:52.393 273 15723.80 564.03 57274.99 88888.00 2002-09-30 04:39:53.393 273 15723.28 564.15 57274.26 88888.00 2002-09-30 04:39:54.393 273 15723.67 564.53 57274.26 88888.00 2002-09-30 04:39:55.393 273 15723.67 564.15 57274.87 88888.00 2002-09-30 04:39:56.393 273 15723.54 563.53 57274.13 88888.00 2002-09-30 04:39:57.393 273 15724.19 564.28 57274.50 88888.00 2002-09-30 04:39:58.393 273 15723.54 564.15 57274.87 88888.00 2002-09-30 04:39:59.393 273 15724.06 564.40 57275.11 88888.00 2002-09-30 04:40:00.393 273 15723.02 564.40 57274.62 88888.00 2002-09-30 04:40:01.393 273 15723.41 564.53 57274.62 88888.00 2002-09-30 04:40:02.393 273 15723.93 564.40 57274.26 88888.00 2002-09-30 04:40:03.393 273 15723.80 564.40 57274.62 88888.00 2002-09-30 04:40:04.393 273 15723.54 564.03 57275.36 88888.00 2002-09-30 04:40:05.393 273 15723.93 565.14 57274.50 88888.00 2002-09-30 04:40:06.393 273 15723.80 563.78 57275.11 88888.00 2002-09-30 04:40:07.393 273 15724.58 564.90 57274.50 88888.00 2002-09-30 04:40:08.393 273 15723.54 564.53 57274.50 88888.00 2002-09-30 04:40:09.393 273 15723.80 564.40 57274.50 88888.00 2002-09-30 04:40:10.393 273 15724.06 565.14 57274.99 88888.00 2002-09-30 04:40:11.393 273 15723.80 565.39 57274.38 88888.00 2002-09-30 04:40:12.393 273 15723.67 564.53 57274.50 88888.00 2002-09-30 04:40:13.393 273 15723.54 564.15 57274.62 88888.00 2002-09-30 04:40:14.393 273 15723.80 564.65 57274.75 88888.00 2002-09-30 04:40:15.393 273 15723.41 564.53 57274.26 88888.00 2002-09-30 04:40:16.393 273 15723.41 564.28 57275.36 88888.00 2002-09-30 04:40:17.393 273 15724.06 564.28 57274.62 88888.00 2002-09-30 04:40:18.393 273 15724.32 564.15 57274.99 88888.00 2002-09-30 04:40:19.393 273 15723.15 565.14 57275.23 88888.00 2002-09-30 04:40:20.393 273 15723.54 564.77 57274.99 88888.00 2002-09-30 04:40:21.393 273 15723.80 564.65 57274.87 88888.00 2002-09-30 04:40:22.393 273 15723.67 564.28 57274.87 88888.00 2002-09-30 04:40:23.393 273 15724.19 564.90 57275.60 88888.00 2002-09-30 04:40:24.393 273 15723.67 564.40 57275.11 88888.00 2002-09-30 04:40:25.393 273 15723.80 564.77 57275.23 88888.00 2002-09-30 04:40:26.393 273 15723.28 564.28 57274.99 88888.00 2002-09-30 04:40:27.393 273 15723.15 564.77 57274.99 88888.00 2002-09-30 04:40:28.393 273 15723.80 564.40 57274.99 88888.00 2002-09-30 04:40:29.393 273 15723.67 564.53 57275.60 88888.00 2002-09-30 04:40:30.393 273 15723.54 565.02 57275.60 88888.00 2002-09-30 04:40:31.393 273 15723.15 564.65 57274.87 88888.00 2002-09-30 04:40:32.393 273 15723.93 563.91 57275.23 88888.00 2002-09-30 04:40:33.393 273 15723.28 564.65 57274.87 88888.00 2002-09-30 04:40:34.393 273 15723.02 565.02 57275.23 88888.00 2002-09-30 04:40:35.393 273 15723.15 564.65 57274.99 88888.00 2002-09-30 04:40:36.393 273 15723.02 564.40 57274.26 88888.00 2002-09-30 04:40:37.393 273 15723.28 564.40 57275.23 88888.00 2002-09-30 04:40:38.393 273 15723.67 564.40 57275.36 88888.00 2002-09-30 04:40:39.393 273 15723.41 565.52 57274.87 88888.00 2002-09-30 04:40:40.393 273 15723.54 564.65 57274.99 88888.00 2002-09-30 04:40:41.393 273 15723.67 564.40 57275.36 88888.00 2002-09-30 04:40:42.393 273 15723.02 565.27 57275.23 88888.00 2002-09-30 04:40:43.393 273 15723.15 565.27 57274.75 88888.00 2002-09-30 04:40:44.393 273 15722.89 564.90 57275.48 88888.00 2002-09-30 04:40:45.393 273 15723.67 565.27 57275.11 88888.00 2002-09-30 04:40:46.393 273 15723.80 564.53 57274.99 88888.00 2002-09-30 04:40:47.393 273 15723.54 564.77 57274.87 88888.00 2002-09-30 04:40:48.393 273 15723.54 565.02 57275.84 88888.00 2002-09-30 04:40:49.393 273 15723.67 564.40 57274.87 88888.00 2002-09-30 04:40:50.393 273 15722.63 564.40 57275.60 88888.00 2002-09-30 04:40:51.393 273 15722.50 564.40 57274.87 88888.00 2002-09-30 04:40:52.393 273 15723.41 564.28 57275.36 88888.00 2002-09-30 04:40:53.393 273 15723.93 564.40 57275.11 88888.00 2002-09-30 04:40:54.393 273 15723.54 565.14 57274.99 88888.00 2002-09-30 04:40:55.393 273 15723.41 564.90 57275.48 88888.00 2002-09-30 04:40:56.393 273 15724.19 565.39 57275.60 88888.00 2002-09-30 04:40:57.393 273 15722.76 564.53 57275.23 88888.00 2002-09-30 04:40:58.393 273 15723.41 565.27 57275.97 88888.00 2002-09-30 04:40:59.393 273 15724.06 564.40 57275.23 88888.00 2002-09-30 04:41:00.393 273 15723.67 564.28 57275.72 88888.00 2002-09-30 04:41:01.393 273 15723.67 564.77 57275.36 88888.00 2002-09-30 04:41:02.393 273 15723.02 564.03 57275.84 88888.00 2002-09-30 04:41:03.393 273 15724.06 565.27 57275.60 88888.00 2002-09-30 04:41:04.393 273 15723.41 563.91 57275.72 88888.00 2002-09-30 04:41:05.393 273 15723.15 564.40 57275.11 88888.00 2002-09-30 04:41:06.393 273 15723.54 564.53 57275.72 88888.00 2002-09-30 04:41:07.393 273 15724.06 564.15 57275.97 88888.00 2002-09-30 04:41:08.393 273 15723.93 564.28 57276.09 88888.00 2002-09-30 04:41:09.393 273 15724.19 564.77 57276.21 88888.00 2002-09-30 04:41:10.393 273 15724.45 564.53 57276.21 88888.00 2002-09-30 04:41:11.393 273 15724.71 563.91 57275.97 88888.00 2002-09-30 04:41:12.393 273 15724.71 565.02 57275.60 88888.00 2002-09-30 04:41:13.393 273 15724.06 564.40 57276.34 88888.00 2002-09-30 04:41:14.393 273 15723.93 564.53 57275.72 88888.00 2002-09-30 04:41:15.393 273 15723.93 564.65 57275.97 88888.00 2002-09-30 04:41:16.393 273 15724.58 565.02 57275.48 88888.00 2002-09-30 04:41:17.393 273 15724.84 564.53 57275.84 88888.00 2002-09-30 04:41:18.393 273 15724.06 564.65 57276.70 88888.00 2002-09-30 04:41:19.393 273 15724.71 564.90 57276.46 88888.00 2002-09-30 04:41:20.393 273 15724.06 564.28 57276.34 88888.00 2002-09-30 04:41:21.393 273 15725.75 564.53 57275.97 88888.00 2002-09-30 04:41:22.393 273 15724.45 564.77 57276.95 88888.00 2002-09-30 04:41:23.393 273 15724.32 564.15 57276.34 88888.00 2002-09-30 04:41:24.393 273 15724.58 565.02 57276.34 88888.00 2002-09-30 04:41:25.393 273 15724.32 564.77 57275.60 88888.00 2002-09-30 04:41:26.393 273 15725.10 565.27 57276.34 88888.00 2002-09-30 04:41:27.393 273 15725.75 564.53 57275.84 88888.00 2002-09-30 04:41:28.393 273 15724.84 564.28 57275.84 88888.00 2002-09-30 04:41:29.393 273 15725.36 565.27 57276.34 88888.00 2002-09-30 04:41:30.393 273 15725.75 564.40 57276.21 88888.00 2002-09-30 04:41:31.393 273 15725.49 564.65 57276.70 88888.00 2002-09-30 04:41:32.393 273 15724.58 565.14 57276.70 88888.00 2002-09-30 04:41:33.393 273 15725.36 565.14 57276.95 88888.00 2002-09-30 04:41:34.393 273 15725.49 564.65 57276.58 88888.00 2002-09-30 04:41:35.393 273 15725.62 564.15 57276.70 88888.00 2002-09-30 04:41:36.393 273 15726.14 565.52 57277.07 88888.00 2002-09-30 04:41:37.393 273 15725.49 565.27 57277.19 88888.00 2002-09-30 04:41:38.393 273 15726.53 565.52 57276.82 88888.00 2002-09-30 04:41:39.393 273 15726.53 565.02 57277.19 88888.00 2002-09-30 04:41:40.393 273 15726.40 565.02 57277.07 88888.00 2002-09-30 04:41:41.393 273 15726.66 565.52 57276.70 88888.00 2002-09-30 04:41:42.393 273 15727.05 565.14 57276.58 88888.00 2002-09-30 04:41:43.393 273 15726.66 564.53 57277.31 88888.00 2002-09-30 04:41:44.393 273 15727.05 564.90 57277.68 88888.00 2002-09-30 04:41:45.393 273 15726.27 565.39 57277.31 88888.00 2002-09-30 04:41:46.393 273 15726.14 565.02 57277.80 88888.00 2002-09-30 04:41:47.393 273 15726.92 565.64 57277.68 88888.00 2002-09-30 04:41:48.393 273 15726.92 565.76 57278.05 88888.00 2002-09-30 04:41:49.393 273 15726.92 565.27 57277.93 88888.00 2002-09-30 04:41:50.393 273 15726.66 565.76 57277.56 88888.00 2002-09-30 04:41:51.393 273 15727.18 565.27 57277.43 88888.00 2002-09-30 04:41:52.393 273 15727.31 565.64 57277.68 88888.00 2002-09-30 04:41:53.393 273 15726.53 565.39 57278.41 88888.00 2002-09-30 04:41:54.393 273 15728.22 565.89 57277.31 88888.00 2002-09-30 04:41:55.393 273 15727.44 565.76 57278.66 88888.00 2002-09-30 04:41:56.393 273 15728.22 566.14 57278.05 88888.00 2002-09-30 04:41:57.393 273 15727.05 565.89 57278.05 88888.00 2002-09-30 04:41:58.393 273 15728.09 565.27 57278.66 88888.00 2002-09-30 04:41:59.393 273 15727.96 565.39 57277.68 88888.00 2002-09-30 04:42:00.393 273 15727.57 566.38 57277.56 88888.00 2002-09-30 04:42:01.393 273 15727.57 565.64 57278.41 88888.00 2002-09-30 04:42:02.393 273 15728.35 565.76 57278.29 88888.00 2002-09-30 04:42:03.393 273 15728.48 565.64 57278.17 88888.00 2002-09-30 04:42:04.393 273 15727.44 566.51 57278.41 88888.00 2002-09-30 04:42:05.393 273 15728.09 566.01 57278.29 88888.00 2002-09-30 04:42:06.393 273 15728.87 566.01 57278.29 88888.00 2002-09-30 04:42:07.393 273 15728.22 566.01 57278.29 88888.00 2002-09-30 04:42:08.393 273 15728.48 567.00 57278.78 88888.00 2002-09-30 04:42:09.393 273 15728.09 566.38 57278.78 88888.00 2002-09-30 04:42:10.393 273 15728.61 566.63 57278.78 88888.00 2002-09-30 04:42:11.393 273 15728.22 565.76 57278.90 88888.00 2002-09-30 04:42:12.393 273 15728.09 566.26 57278.78 88888.00 2002-09-30 04:42:13.393 273 15728.48 566.26 57278.66 88888.00 2002-09-30 04:42:14.393 273 15728.35 566.38 57278.78 88888.00 2002-09-30 04:42:15.393 273 15728.74 566.26 57279.02 88888.00 2002-09-30 04:42:16.393 273 15728.22 566.01 57279.27 88888.00 2002-09-30 04:42:17.393 273 15729.52 566.38 57279.02 88888.00 2002-09-30 04:42:18.393 273 15728.22 566.63 57279.02 88888.00 2002-09-30 04:42:19.393 273 15728.87 567.13 57278.78 88888.00 2002-09-30 04:42:20.393 273 15729.00 566.76 57279.64 88888.00 2002-09-30 04:42:21.393 273 15728.74 566.88 57279.39 88888.00 2002-09-30 04:42:22.393 273 15728.35 566.76 57279.64 88888.00 2002-09-30 04:42:23.393 273 15728.48 567.50 57279.51 88888.00 2002-09-30 04:42:24.393 273 15729.13 567.13 57279.27 88888.00 2002-09-30 04:42:25.393 273 15729.00 567.13 57279.88 88888.00 2002-09-30 04:42:26.393 273 15729.39 566.88 57279.02 88888.00 2002-09-30 04:42:27.393 273 15728.87 567.13 57279.64 88888.00 2002-09-30 04:42:28.393 273 15729.26 567.13 57279.51 88888.00 2002-09-30 04:42:29.393 273 15729.65 566.76 57279.76 88888.00 2002-09-30 04:42:30.393 273 15729.39 567.37 57279.02 88888.00 2002-09-30 04:42:31.393 273 15729.39 567.25 57280.00 88888.00 2002-09-30 04:42:32.393 273 15729.39 566.63 57279.88 88888.00 2002-09-30 04:42:33.393 273 15729.91 566.51 57279.76 88888.00 2002-09-30 04:42:34.393 273 15729.78 566.38 57279.51 88888.00 2002-09-30 04:42:35.393 273 15729.13 567.25 57279.76 88888.00 2002-09-30 04:42:36.393 273 15729.65 567.37 57279.88 88888.00 2002-09-30 04:42:37.393 273 15729.91 567.13 57279.39 88888.00 2002-09-30 04:42:38.393 273 15729.39 567.13 57279.64 88888.00 2002-09-30 04:42:39.393 273 15729.26 566.38 57279.88 88888.00 2002-09-30 04:42:40.393 273 15729.26 567.62 57280.25 88888.00 2002-09-30 04:42:41.393 273 15729.13 567.37 57280.00 88888.00 2002-09-30 04:42:42.393 273 15729.26 567.37 57279.39 88888.00 2002-09-30 04:42:43.393 273 15729.39 567.13 57280.00 88888.00 2002-09-30 04:42:44.393 273 15729.39 566.63 57279.51 88888.00 2002-09-30 04:42:45.393 273 15729.78 567.13 57279.64 88888.00 2002-09-30 04:42:46.393 273 15729.26 567.13 57279.51 88888.00 2002-09-30 04:42:47.393 273 15729.91 566.14 57279.02 88888.00 2002-09-30 04:42:48.393 273 15729.52 566.76 57279.64 88888.00 2002-09-30 04:42:49.393 273 15729.91 567.50 57279.39 88888.00 2002-09-30 04:42:50.393 273 15730.17 567.25 57279.51 88888.00 2002-09-30 04:42:51.393 273 15729.39 566.51 57279.64 88888.00 2002-09-30 04:42:52.393 273 15729.65 567.50 57279.39 88888.00 2002-09-30 04:42:53.393 273 15729.65 567.13 57279.88 88888.00 2002-09-30 04:42:54.393 273 15729.91 566.38 57279.27 88888.00 2002-09-30 04:42:55.393 273 15729.91 567.00 57279.39 88888.00 2002-09-30 04:42:56.393 273 15729.65 567.00 57279.51 88888.00 2002-09-30 04:42:57.393 273 15729.39 567.00 57279.64 88888.00 2002-09-30 04:42:58.393 273 15729.39 566.51 57279.88 88888.00 2002-09-30 04:42:59.393 273 15730.69 566.38 57280.00 88888.00 2002-09-30 04:43:00.393 273 15730.04 566.01 57279.51 88888.00 2002-09-30 04:43:01.393 273 15730.17 566.88 57279.76 88888.00 2002-09-30 04:43:02.393 273 15729.65 565.89 57280.37 88888.00 2002-09-30 04:43:03.393 273 15729.91 567.13 57279.76 88888.00 2002-09-30 04:43:04.393 273 15729.78 567.13 57280.00 88888.00 2002-09-30 04:43:05.393 273 15729.39 566.76 57280.12 88888.00 2002-09-30 04:43:06.393 273 15730.43 567.13 57279.76 88888.00 2002-09-30 04:43:07.393 273 15729.91 566.88 57279.27 88888.00 2002-09-30 04:43:08.393 273 15730.17 566.14 57279.51 88888.00 2002-09-30 04:43:09.393 273 15730.17 567.13 57280.00 88888.00 2002-09-30 04:43:10.393 273 15730.30 566.63 57280.00 88888.00 2002-09-30 04:43:11.393 273 15730.69 566.76 57279.76 88888.00 2002-09-30 04:43:12.393 273 15730.56 567.25 57280.37 88888.00 2002-09-30 04:43:13.393 273 15730.56 566.51 57280.12 88888.00 2002-09-30 04:43:14.393 273 15730.95 566.26 57280.37 88888.00 2002-09-30 04:43:15.393 273 15730.56 566.01 57279.76 88888.00 2002-09-30 04:43:16.393 273 15730.82 566.38 57279.64 88888.00 2002-09-30 04:43:17.393 273 15730.43 566.51 57279.64 88888.00 2002-09-30 04:43:18.393 273 15730.43 567.00 57280.25 88888.00 2002-09-30 04:43:19.393 273 15730.95 566.51 57280.37 88888.00 2002-09-30 04:43:20.393 273 15730.82 566.63 57280.25 88888.00 2002-09-30 04:43:21.393 273 15730.69 567.00 57280.00 88888.00 2002-09-30 04:43:22.393 273 15730.95 566.76 57280.49 88888.00 2002-09-30 04:43:23.393 273 15730.69 566.26 57280.25 88888.00 2002-09-30 04:43:24.393 273 15731.08 566.26 57279.76 88888.00 2002-09-30 04:43:25.393 273 15731.21 566.88 57279.76 88888.00 2002-09-30 04:43:26.393 273 15730.43 567.00 57280.12 88888.00 2002-09-30 04:43:27.393 273 15730.82 566.76 57280.25 88888.00 2002-09-30 04:43:28.393 273 15731.86 566.14 57279.88 88888.00 2002-09-30 04:43:29.393 273 15731.34 566.51 57280.25 88888.00 2002-09-30 04:43:30.393 273 15730.95 566.38 57280.98 88888.00 2002-09-30 04:43:31.393 273 15731.73 566.51 57280.61 88888.00 2002-09-30 04:43:32.393 273 15731.60 566.38 57280.49 88888.00 2002-09-30 04:43:33.393 273 15731.08 566.38 57280.98 88888.00 2002-09-30 04:43:34.393 273 15730.69 565.89 57281.10 88888.00 2002-09-30 04:43:35.393 273 15731.60 566.51 57280.86 88888.00 2002-09-30 04:43:36.393 273 15731.60 566.26 57280.37 88888.00 2002-09-30 04:43:37.393 273 15731.47 566.26 57280.37 88888.00 2002-09-30 04:43:38.393 273 15730.56 567.13 57280.61 88888.00 2002-09-30 04:43:39.393 273 15731.08 565.89 57280.86 88888.00 2002-09-30 04:43:40.393 273 15731.99 566.51 57280.86 88888.00 2002-09-30 04:43:41.393 273 15731.73 566.26 57280.73 88888.00 2002-09-30 04:43:42.393 273 15731.73 566.63 57280.61 88888.00 2002-09-30 04:43:43.393 273 15731.60 566.76 57280.00 88888.00 2002-09-30 04:43:44.393 273 15731.86 566.14 57281.35 88888.00 2002-09-30 04:43:45.393 273 15731.34 566.14 57280.86 88888.00 2002-09-30 04:43:46.393 273 15731.86 566.88 57280.86 88888.00 2002-09-30 04:43:47.393 273 15731.47 566.51 57281.35 88888.00 2002-09-30 04:43:48.393 273 15731.08 567.25 57280.98 88888.00 2002-09-30 04:43:49.393 273 15731.34 566.38 57281.10 88888.00 2002-09-30 04:43:50.393 273 15731.21 566.26 57281.23 88888.00 2002-09-30 04:43:51.393 273 15731.47 566.38 57281.23 88888.00 2002-09-30 04:43:52.393 273 15731.21 566.26 57280.98 88888.00 2002-09-30 04:43:53.393 273 15730.82 566.63 57280.86 88888.00 2002-09-30 04:43:54.393 273 15731.08 566.88 57281.35 88888.00 2002-09-30 04:43:55.393 273 15731.08 566.76 57281.35 88888.00 2002-09-30 04:43:56.393 273 15731.47 566.76 57281.23 88888.00 2002-09-30 04:43:57.393 273 15731.08 566.38 57282.20 88888.00 2002-09-30 04:43:58.393 273 15730.95 567.50 57281.47 88888.00 2002-09-30 04:43:59.393 273 15731.73 567.00 57281.35 88888.00 2002-09-30 04:44:00.393 273 15730.56 567.00 57281.96 88888.00 2002-09-30 04:44:01.393 273 15731.08 566.63 57281.35 88888.00 2002-09-30 04:44:02.393 273 15731.21 566.88 57281.35 88888.00 2002-09-30 04:44:03.393 273 15731.73 567.75 57281.35 88888.00 2002-09-30 04:44:04.393 273 15731.34 566.88 57282.08 88888.00 2002-09-30 04:44:05.393 273 15731.73 566.76 57282.20 88888.00 2002-09-30 04:44:06.393 273 15731.21 566.51 57281.59 88888.00 2002-09-30 04:44:07.393 273 15731.21 566.14 57282.08 88888.00 2002-09-30 04:44:08.393 273 15731.86 566.76 57281.84 88888.00 2002-09-30 04:44:09.393 273 15731.73 566.51 57282.32 88888.00 2002-09-30 04:44:10.393 273 15731.73 567.37 57280.86 88888.00 2002-09-30 04:44:11.393 273 15731.47 567.13 57281.47 88888.00 2002-09-30 04:44:12.393 273 15731.21 566.88 57282.32 88888.00 2002-09-30 04:44:13.393 273 15731.60 567.37 57282.32 88888.00 2002-09-30 04:44:14.393 273 15731.60 567.75 57282.32 88888.00 2002-09-30 04:44:15.393 273 15731.86 567.62 57282.08 88888.00 2002-09-30 04:44:16.393 273 15731.47 567.75 57281.96 88888.00 2002-09-30 04:44:17.393 273 15731.34 567.99 57281.59 88888.00 2002-09-30 04:44:18.393 273 15731.86 567.62 57282.45 88888.00 2002-09-30 04:44:19.393 273 15731.21 567.62 57281.96 88888.00 2002-09-30 04:44:20.393 273 15732.25 567.75 57282.94 88888.00 2002-09-30 04:44:21.393 273 15732.25 567.25 57282.08 88888.00 2002-09-30 04:44:22.393 273 15731.60 567.37 57282.82 88888.00 2002-09-30 04:44:23.393 273 15731.73 567.00 57281.96 88888.00 2002-09-30 04:44:24.393 273 15731.99 567.62 57282.57 88888.00 2002-09-30 04:44:25.393 273 15731.21 567.00 57282.57 88888.00 2002-09-30 04:44:26.393 273 15732.38 567.75 57283.67 88888.00 2002-09-30 04:44:27.393 273 15732.12 567.87 57282.20 88888.00 2002-09-30 04:44:28.393 273 15732.25 567.99 57283.06 88888.00 2002-09-30 04:44:29.393 273 15731.99 567.99 57282.69 88888.00 2002-09-30 04:44:30.393 273 15732.64 568.49 57282.57 88888.00 2002-09-30 04:44:31.393 273 15731.99 568.61 57282.69 88888.00 2002-09-30 04:44:32.393 273 15732.12 568.12 57282.32 88888.00 2002-09-30 04:44:33.393 273 15732.38 567.87 57283.06 88888.00 2002-09-30 04:44:34.393 273 15732.12 568.37 57282.94 88888.00 2002-09-30 04:44:35.393 273 15732.51 568.24 57283.30 88888.00 2002-09-30 04:44:36.393 273 15732.25 568.37 57282.45 88888.00 2002-09-30 04:44:37.393 273 15732.38 568.74 57282.57 88888.00 2002-09-30 04:44:38.393 273 15732.38 568.24 57282.94 88888.00 2002-09-30 04:44:39.393 273 15733.03 569.11 57283.06 88888.00 2002-09-30 04:44:40.393 273 15731.60 569.11 57282.82 88888.00 2002-09-30 04:44:41.393 273 15733.42 568.74 57282.69 88888.00 2002-09-30 04:44:42.393 273 15732.25 568.37 57283.30 88888.00 2002-09-30 04:44:43.393 273 15732.77 569.11 57283.43 88888.00 2002-09-30 04:44:44.393 273 15733.16 568.37 57283.67 88888.00 2002-09-30 04:44:45.393 273 15733.29 569.48 57283.06 88888.00 2002-09-30 04:44:46.393 273 15733.16 569.11 57283.55 88888.00 2002-09-30 04:44:47.393 273 15733.68 569.23 57283.30 88888.00 2002-09-30 04:44:48.393 273 15733.68 568.98 57283.30 88888.00 2002-09-30 04:44:49.393 273 15733.81 569.36 57283.91 88888.00 2002-09-30 04:44:50.393 273 15733.55 569.36 57283.55 88888.00 2002-09-30 04:44:51.393 273 15733.81 569.36 57283.79 88888.00 2002-09-30 04:44:52.393 273 15734.20 569.23 57283.06 88888.00 2002-09-30 04:44:53.393 273 15734.33 569.11 57283.79 88888.00 2002-09-30 04:44:54.393 273 15734.46 569.60 57283.43 88888.00 2002-09-30 04:44:55.393 273 15734.59 569.23 57284.16 88888.00 2002-09-30 04:44:56.393 273 15734.07 569.48 57283.67 88888.00 2002-09-30 04:44:57.393 273 15734.72 569.98 57284.53 88888.00 2002-09-30 04:44:58.393 273 15735.24 569.36 57283.91 88888.00 2002-09-30 04:44:59.393 273 15735.37 569.60 57284.16 88888.00 2002-09-30 04:45:00.393 273 15735.37 569.48 57284.40 88888.00 2002-09-30 04:45:01.393 273 15735.24 569.60 57283.79 88888.00 2002-09-30 04:45:02.393 273 15736.02 569.60 57284.53 88888.00 2002-09-30 04:45:03.393 273 15735.89 569.36 57284.65 88888.00 2002-09-30 04:45:04.393 273 15735.89 569.85 57283.79 88888.00 2002-09-30 04:45:05.393 273 15735.76 569.98 57283.55 88888.00 2002-09-30 04:45:06.393 273 15735.89 569.36 57283.67 88888.00 2002-09-30 04:45:07.393 273 15735.63 569.98 57284.89 88888.00 2002-09-30 04:45:08.393 273 15736.15 569.60 57284.16 88888.00 2002-09-30 04:45:09.393 273 15736.54 569.73 57284.04 88888.00 2002-09-30 04:45:10.393 273 15736.67 569.60 57284.65 88888.00 2002-09-30 04:45:11.393 273 15737.06 569.48 57283.91 88888.00 2002-09-30 04:45:12.393 273 15736.54 569.23 57284.16 88888.00 2002-09-30 04:45:13.393 273 15737.06 569.85 57284.16 88888.00 2002-09-30 04:45:14.393 273 15736.80 569.73 57284.16 88888.00 2002-09-30 04:45:15.393 273 15736.80 569.85 57284.16 88888.00 2002-09-30 04:45:16.393 273 15736.67 569.11 57284.40 88888.00 2002-09-30 04:45:17.393 273 15737.45 569.98 57284.65 88888.00 2002-09-30 04:45:18.393 273 15737.45 569.85 57283.67 88888.00 2002-09-30 04:45:19.393 273 15737.45 570.10 57284.53 88888.00 2002-09-30 04:45:20.393 273 15738.09 569.85 57284.53 88888.00 2002-09-30 04:45:21.393 273 15737.71 569.73 57284.65 88888.00 2002-09-30 04:45:22.393 273 15737.45 569.11 57284.04 88888.00 2002-09-30 04:45:23.393 273 15738.35 569.85 57284.65 88888.00 2002-09-30 04:45:24.393 273 15737.45 569.36 57284.65 88888.00 2002-09-30 04:45:25.393 273 15737.71 569.85 57284.40 88888.00 2002-09-30 04:45:26.393 273 15738.35 569.60 57284.53 88888.00 2002-09-30 04:45:27.393 273 15738.35 568.98 57284.28 88888.00 2002-09-30 04:45:28.393 273 15737.96 569.23 57284.16 88888.00 2002-09-30 04:45:29.393 273 15737.71 568.86 57284.53 88888.00 2002-09-30 04:45:30.393 273 15738.35 569.48 57284.16 88888.00 2002-09-30 04:45:31.393 273 15738.22 568.86 57284.16 88888.00 2002-09-30 04:45:32.393 273 15737.83 569.11 57284.53 88888.00 2002-09-30 04:45:33.393 273 15738.61 568.86 57284.28 88888.00 2002-09-30 04:45:34.393 273 15738.48 568.24 57284.28 88888.00 2002-09-30 04:45:35.393 273 15738.48 568.86 57284.65 88888.00 2002-09-30 04:45:36.393 273 15737.58 569.11 57284.16 88888.00 2002-09-30 04:45:37.393 273 15737.96 568.49 57283.91 88888.00 2002-09-30 04:45:38.393 273 15738.09 567.99 57284.53 88888.00 2002-09-30 04:45:39.393 273 15738.35 568.37 57283.79 88888.00 2002-09-30 04:45:40.393 273 15738.09 567.99 57284.04 88888.00 2002-09-30 04:45:41.393 273 15738.35 567.62 57283.91 88888.00 2002-09-30 04:45:42.393 273 15738.61 568.12 57283.79 88888.00 2002-09-30 04:45:43.393 273 15737.96 568.61 57282.69 88888.00 2002-09-30 04:45:44.393 273 15738.09 568.37 57283.18 88888.00 2002-09-30 04:45:45.393 273 15738.09 567.99 57283.91 88888.00 2002-09-30 04:45:46.393 273 15737.83 567.75 57283.43 88888.00 2002-09-30 04:45:47.393 273 15738.74 567.62 57283.43 88888.00 2002-09-30 04:45:48.393 273 15737.19 567.87 57283.06 88888.00 2002-09-30 04:45:49.393 273 15738.09 567.75 57282.82 88888.00 2002-09-30 04:45:50.393 273 15737.71 567.25 57282.69 88888.00 2002-09-30 04:45:51.393 273 15737.96 567.62 57282.69 88888.00 2002-09-30 04:45:52.393 273 15737.83 567.62 57282.82 88888.00 2002-09-30 04:45:53.393 273 15737.71 567.25 57282.57 88888.00 2002-09-30 04:45:54.393 273 15737.19 566.76 57282.82 88888.00 2002-09-30 04:45:55.393 273 15736.80 566.76 57282.08 88888.00 2002-09-30 04:45:56.393 273 15737.19 567.37 57282.82 88888.00 2002-09-30 04:45:57.393 273 15736.80 566.76 57282.20 88888.00 2002-09-30 04:45:58.393 273 15737.32 566.88 57282.32 88888.00 2002-09-30 04:45:59.393 273 15737.58 567.75 57281.35 88888.00 2002-09-30 04:46:00.393 273 15737.06 567.00 57282.08 88888.00 2002-09-30 04:46:01.393 273 15736.80 567.50 57281.59 88888.00 2002-09-30 04:46:02.393 273 15737.58 567.50 57281.96 88888.00 2002-09-30 04:46:03.393 273 15736.67 566.88 57281.59 88888.00 2002-09-30 04:46:04.393 273 15737.32 567.00 57281.10 88888.00 2002-09-30 04:46:05.393 273 15737.96 566.38 57281.35 88888.00 2002-09-30 04:46:06.393 273 15737.32 566.26 57281.35 88888.00 2002-09-30 04:46:07.393 273 15737.71 567.13 57281.59 88888.00 2002-09-30 04:46:08.393 273 15737.32 566.63 57281.23 88888.00 2002-09-30 04:46:09.393 273 15737.32 567.25 57280.98 88888.00 2002-09-30 04:46:10.393 273 15737.96 566.26 57281.23 88888.00 2002-09-30 04:46:11.393 273 15736.93 566.51 57281.10 88888.00 2002-09-30 04:46:12.393 273 15736.93 567.00 57280.98 88888.00 2002-09-30 04:46:13.393 273 15737.83 567.00 57280.98 88888.00 2002-09-30 04:46:14.393 273 15737.58 566.14 57281.47 88888.00 2002-09-30 04:46:15.393 273 15737.06 567.25 57280.61 88888.00 2002-09-30 04:46:16.393 273 15737.06 566.38 57280.37 88888.00 2002-09-30 04:46:17.393 273 15738.09 566.76 57280.49 88888.00 2002-09-30 04:46:18.393 273 15737.45 566.51 57279.76 88888.00 2002-09-30 04:46:19.393 273 15737.71 567.37 57280.25 88888.00 2002-09-30 04:46:20.393 273 15737.19 566.88 57280.00 88888.00 2002-09-30 04:46:21.393 273 15737.45 566.51 57280.49 88888.00 2002-09-30 04:46:22.393 273 15737.71 565.89 57280.12 88888.00 2002-09-30 04:46:23.393 273 15737.96 566.26 57280.37 88888.00 2002-09-30 04:46:24.393 273 15738.22 565.39 57279.64 88888.00 2002-09-30 04:46:25.393 273 15737.71 566.26 57280.25 88888.00 2002-09-30 04:46:26.393 273 15737.96 565.89 57279.39 88888.00 2002-09-30 04:46:27.393 273 15737.71 566.01 57279.64 88888.00 2002-09-30 04:46:28.393 273 15737.96 566.14 57280.37 88888.00 2002-09-30 04:46:29.393 273 15737.96 565.52 57280.12 88888.00 2002-09-30 04:46:30.393 273 15737.45 565.76 57280.25 88888.00 2002-09-30 04:46:31.393 273 15737.32 565.52 57279.76 88888.00 2002-09-30 04:46:32.393 273 15738.22 565.64 57279.27 88888.00 2002-09-30 04:46:33.393 273 15737.45 564.77 57279.64 88888.00 2002-09-30 04:46:34.393 273 15737.83 565.52 57279.64 88888.00 2002-09-30 04:46:35.393 273 15737.45 565.89 57279.51 88888.00 2002-09-30 04:46:36.393 273 15737.96 565.02 57279.27 88888.00 2002-09-30 04:46:37.393 273 15737.96 564.65 57279.39 88888.00 2002-09-30 04:46:38.393 273 15737.83 565.39 57279.76 88888.00 2002-09-30 04:46:39.393 273 15737.96 565.64 57280.37 88888.00 2002-09-30 04:46:40.393 273 15737.45 564.90 57279.51 88888.00 2002-09-30 04:46:41.393 273 15737.83 564.90 57279.15 88888.00 2002-09-30 04:46:42.393 273 15737.83 565.02 57278.66 88888.00 2002-09-30 04:46:43.393 273 15737.45 565.27 57278.78 88888.00 2002-09-30 04:46:44.393 273 15736.93 565.39 57279.64 88888.00 2002-09-30 04:46:45.393 273 15738.22 564.53 57278.78 88888.00 2002-09-30 04:46:46.393 273 15737.58 564.15 57279.64 88888.00 2002-09-30 04:46:47.393 273 15737.71 564.03 57279.27 88888.00 2002-09-30 04:46:48.393 273 15737.96 564.03 57279.15 88888.00 2002-09-30 04:46:49.393 273 15737.83 563.66 57278.90 88888.00 2002-09-30 04:46:50.393 273 15737.45 564.03 57278.78 88888.00 2002-09-30 04:46:51.393 273 15737.06 563.91 57278.78 88888.00 2002-09-30 04:46:52.393 273 15737.71 563.66 57279.02 88888.00 2002-09-30 04:46:53.393 273 15737.06 563.41 57278.78 88888.00 2002-09-30 04:46:54.393 273 15737.71 563.53 57278.90 88888.00 2002-09-30 04:46:55.393 273 15737.96 562.79 57278.78 88888.00 2002-09-30 04:46:56.393 273 15737.83 563.04 57278.17 88888.00 2002-09-30 04:46:57.393 273 15737.32 563.16 57278.66 88888.00 2002-09-30 04:46:58.393 273 15737.45 562.67 57278.78 88888.00 2002-09-30 04:46:59.393 273 15738.22 562.79 57278.17 88888.00 2002-09-30 04:47:00.393 273 15737.83 563.29 57278.05 88888.00 2002-09-30 04:47:01.393 273 15738.35 562.42 57278.29 88888.00 2002-09-30 04:47:02.393 273 15737.71 562.42 57278.17 88888.00 2002-09-30 04:47:03.393 273 15737.45 562.92 57277.56 88888.00 2002-09-30 04:47:04.393 273 15737.58 562.79 57278.05 88888.00 2002-09-30 04:47:05.393 273 15737.83 562.30 57277.80 88888.00 2002-09-30 04:47:06.393 273 15737.96 561.80 57278.17 88888.00 2002-09-30 04:47:07.393 273 15738.09 561.92 57277.80 88888.00 2002-09-30 04:47:08.393 273 15737.45 561.68 57278.05 88888.00 2002-09-30 04:47:09.393 273 15738.09 561.31 57278.05 88888.00 2002-09-30 04:47:10.393 273 15738.48 561.43 57277.80 88888.00 2002-09-30 04:47:11.393 273 15738.48 561.31 57276.95 88888.00 2002-09-30 04:47:12.393 273 15738.48 561.43 57277.68 88888.00 2002-09-30 04:47:13.393 273 15738.87 561.43 57277.80 88888.00 2002-09-30 04:47:14.393 273 15739.00 560.93 57277.93 88888.00 2002-09-30 04:47:15.393 273 15739.13 560.69 57277.68 88888.00 2002-09-30 04:47:16.393 273 15739.00 561.06 57278.41 88888.00 2002-09-30 04:47:17.393 273 15738.61 560.69 57277.80 88888.00 2002-09-30 04:47:18.393 273 15739.26 560.31 57277.93 88888.00 2002-09-30 04:47:19.393 273 15738.22 560.81 57277.31 88888.00 2002-09-30 04:47:20.393 273 15738.87 560.07 57277.68 88888.00 2002-09-30 04:47:21.393 273 15739.26 560.07 57277.43 88888.00 2002-09-30 04:47:22.393 273 15738.48 560.56 57277.80 88888.00 2002-09-30 04:47:23.393 273 15739.00 560.07 57277.43 88888.00 2002-09-30 04:47:24.393 273 15739.00 559.94 57277.68 88888.00 2002-09-30 04:47:25.393 273 15738.35 559.82 57277.43 88888.00 2002-09-30 04:47:26.393 273 15739.52 560.19 57277.56 88888.00 2002-09-30 04:47:27.393 273 15739.00 559.94 57277.19 88888.00 2002-09-30 04:47:28.393 273 15738.87 560.31 57277.80 88888.00 2002-09-30 04:47:29.393 273 15738.48 560.19 57277.68 88888.00 2002-09-30 04:47:30.393 273 15739.13 559.45 57277.80 88888.00 2002-09-30 04:47:31.393 273 15739.52 559.20 57278.05 88888.00 2002-09-30 04:47:32.393 273 15739.39 559.08 57277.68 88888.00 2002-09-30 04:47:33.393 273 15739.52 559.82 57277.80 88888.00 2002-09-30 04:47:34.393 273 15739.39 559.20 57278.29 88888.00 2002-09-30 04:47:35.393 273 15739.65 559.32 57277.07 88888.00 2002-09-30 04:47:36.393 273 15739.39 559.20 57277.19 88888.00 2002-09-30 04:47:37.393 273 15739.52 558.83 57278.17 88888.00 2002-09-30 04:47:38.393 273 15740.04 559.45 57278.05 88888.00 2002-09-30 04:47:39.393 273 15739.65 558.95 57278.17 88888.00 2002-09-30 04:47:40.393 273 15739.13 558.58 57277.68 88888.00 2002-09-30 04:47:41.393 273 15739.13 558.58 57278.29 88888.00 2002-09-30 04:47:42.393 273 15739.39 558.70 57277.68 88888.00 2002-09-30 04:47:43.393 273 15740.30 558.70 57277.80 88888.00 2002-09-30 04:47:44.393 273 15739.78 558.95 57277.93 88888.00 2002-09-30 04:47:45.393 273 15739.52 558.95 57277.93 88888.00 2002-09-30 04:47:46.393 273 15739.26 558.70 57277.93 88888.00 2002-09-30 04:47:47.393 273 15739.65 558.95 57277.68 88888.00 2002-09-30 04:47:48.393 273 15740.04 558.58 57277.80 88888.00 2002-09-30 04:47:49.393 273 15739.78 559.20 57277.80 88888.00 2002-09-30 04:47:50.393 273 15739.52 558.46 57278.05 88888.00 2002-09-30 04:47:51.393 273 15740.43 558.46 57277.68 88888.00 2002-09-30 04:47:52.393 273 15739.52 558.95 57277.43 88888.00 2002-09-30 04:47:53.393 273 15740.17 558.83 57277.93 88888.00 2002-09-30 04:47:54.393 273 15740.17 559.08 57278.17 88888.00 2002-09-30 04:47:55.393 273 15739.91 558.09 57278.54 88888.00 2002-09-30 04:47:56.393 273 15739.78 558.58 57277.80 88888.00 2002-09-30 04:47:57.393 273 15740.43 558.95 57278.17 88888.00 2002-09-30 04:47:58.393 273 15739.52 558.95 57277.93 88888.00 2002-09-30 04:47:59.393 273 15741.08 559.08 57278.17 88888.00 2002-09-30 04:48:00.393 273 15740.43 558.58 57277.68 88888.00 2002-09-30 04:48:01.393 273 15740.56 558.95 57277.68 88888.00 2002-09-30 04:48:02.393 273 15740.04 558.21 57277.68 88888.00 2002-09-30 04:48:03.393 273 15740.43 559.08 57278.17 88888.00 2002-09-30 04:48:04.393 273 15740.56 558.70 57277.93 88888.00 2002-09-30 04:48:05.393 273 15740.69 559.32 57277.93 88888.00 2002-09-30 04:48:06.393 273 15740.43 559.08 57278.54 88888.00 2002-09-30 04:48:07.393 273 15740.82 558.70 57278.41 88888.00 2002-09-30 04:48:08.393 273 15741.21 559.20 57278.41 88888.00 2002-09-30 04:48:09.393 273 15741.47 559.57 57278.54 88888.00 2002-09-30 04:48:10.393 273 15741.21 559.57 57278.54 88888.00 2002-09-30 04:48:11.393 273 15741.34 559.70 57278.90 88888.00 2002-09-30 04:48:12.393 273 15741.99 559.70 57278.90 88888.00 2002-09-30 04:48:13.393 273 15741.86 559.70 57278.41 88888.00 2002-09-30 04:48:14.393 273 15742.12 559.45 57277.93 88888.00 2002-09-30 04:48:15.393 273 15742.38 559.70 57278.17 88888.00 2002-09-30 04:48:16.393 273 15742.12 559.94 57278.78 88888.00 2002-09-30 04:48:17.393 273 15742.64 560.07 57278.41 88888.00 2002-09-30 04:48:18.393 273 15742.64 559.94 57279.02 88888.00 2002-09-30 04:48:19.393 273 15742.38 560.81 57278.66 88888.00 2002-09-30 04:48:20.393 273 15742.64 560.81 57279.27 88888.00 2002-09-30 04:48:21.393 273 15742.64 560.69 57278.78 88888.00 2002-09-30 04:48:22.393 273 15742.64 560.69 57279.15 88888.00 2002-09-30 04:48:23.393 273 15743.16 560.81 57278.78 88888.00 2002-09-30 04:48:24.393 273 15743.55 560.31 57279.27 88888.00 2002-09-30 04:48:25.393 273 15743.03 560.31 57279.02 88888.00 2002-09-30 04:48:26.393 273 15743.81 560.93 57279.15 88888.00 2002-09-30 04:48:27.393 273 15743.68 560.81 57279.02 88888.00 2002-09-30 04:48:28.393 273 15744.07 560.44 57279.02 88888.00 2002-09-30 04:48:29.393 273 15743.29 560.81 57279.15 88888.00 2002-09-30 04:48:30.393 273 15743.68 561.31 57279.76 88888.00 2002-09-30 04:48:31.393 273 15743.42 560.69 57280.00 88888.00 2002-09-30 04:48:32.393 273 15744.46 560.69 57279.39 88888.00 2002-09-30 04:48:33.393 273 15743.68 561.06 57279.39 88888.00 2002-09-30 04:48:34.393 273 15744.33 561.55 57279.88 88888.00 2002-09-30 04:48:35.393 273 15744.85 561.68 57279.76 88888.00 2002-09-30 04:48:36.393 273 15744.59 561.68 57279.88 88888.00 2002-09-30 04:48:37.393 273 15744.98 561.92 57280.00 88888.00 2002-09-30 04:48:38.393 273 15744.46 560.44 57279.76 88888.00 2002-09-30 04:48:39.393 273 15745.24 561.31 57280.12 88888.00 2002-09-30 04:48:40.393 273 15744.85 561.55 57280.37 88888.00 2002-09-30 04:48:41.393 273 15744.85 561.06 57279.76 88888.00 2002-09-30 04:48:42.393 273 15744.33 560.81 57280.00 88888.00 2002-09-30 04:48:43.393 273 15745.50 561.18 57280.37 88888.00 2002-09-30 04:48:44.393 273 15745.11 561.43 57279.76 88888.00 2002-09-30 04:48:45.393 273 15745.11 562.17 57279.76 88888.00 2002-09-30 04:48:46.393 273 15744.85 561.31 57280.37 88888.00 2002-09-30 04:48:47.393 273 15745.37 561.06 57279.64 88888.00 2002-09-30 04:48:48.393 273 15745.37 561.31 57280.37 88888.00 2002-09-30 04:48:49.393 273 15745.63 560.69 57280.00 88888.00 2002-09-30 04:48:50.393 273 15745.63 561.18 57280.00 88888.00 2002-09-30 04:48:51.393 273 15745.11 561.55 57280.25 88888.00 2002-09-30 04:48:52.393 273 15745.11 561.18 57280.49 88888.00 2002-09-30 04:48:53.393 273 15745.63 561.43 57279.76 88888.00 2002-09-30 04:48:54.393 273 15745.37 561.43 57280.25 88888.00 2002-09-30 04:48:55.393 273 15744.98 561.92 57280.37 88888.00 2002-09-30 04:48:56.393 273 15744.98 561.18 57280.37 88888.00 2002-09-30 04:48:57.393 273 15746.02 561.18 57279.88 88888.00 2002-09-30 04:48:58.393 273 15745.63 560.81 57280.12 88888.00 2002-09-30 04:48:59.393 273 15745.76 561.31 57279.88 88888.00 2002-09-30 04:49:00.393 273 15745.76 561.18 57280.00 88888.00 2002-09-30 04:49:01.393 273 15745.37 561.31 57279.64 88888.00 2002-09-30 04:49:02.393 273 15745.89 561.92 57280.73 88888.00 2002-09-30 04:49:03.393 273 15746.02 560.81 57280.25 88888.00 2002-09-30 04:49:04.393 273 15745.89 560.93 57280.12 88888.00 2002-09-30 04:49:05.393 273 15745.76 561.31 57279.51 88888.00 2002-09-30 04:49:06.393 273 15745.76 561.43 57280.25 88888.00 2002-09-30 04:49:07.393 273 15745.76 562.05 57280.37 88888.00 2002-09-30 04:49:08.393 273 15745.11 561.31 57280.00 88888.00 2002-09-30 04:49:09.393 273 15746.02 560.93 57280.25 88888.00 2002-09-30 04:49:10.393 273 15746.41 561.06 57280.37 88888.00 2002-09-30 04:49:11.393 273 15745.76 561.92 57280.73 88888.00 2002-09-30 04:49:12.393 273 15746.02 561.31 57280.00 88888.00 2002-09-30 04:49:13.393 273 15746.41 561.18 57280.86 88888.00 2002-09-30 04:49:14.393 273 15746.02 561.31 57279.88 88888.00 2002-09-30 04:49:15.393 273 15745.63 560.93 57280.37 88888.00 2002-09-30 04:49:16.393 273 15745.76 561.06 57280.25 88888.00 2002-09-30 04:49:17.393 273 15746.02 561.18 57279.51 88888.00 2002-09-30 04:49:18.393 273 15746.15 560.44 57279.64 88888.00 2002-09-30 04:49:19.393 273 15745.11 560.93 57279.64 88888.00 2002-09-30 04:49:20.393 273 15746.02 561.80 57280.37 88888.00 2002-09-30 04:49:21.393 273 15746.02 561.31 57280.12 88888.00 2002-09-30 04:49:22.393 273 15746.28 561.18 57279.64 88888.00 2002-09-30 04:49:23.393 273 15746.15 561.31 57280.25 88888.00 2002-09-30 04:49:24.393 273 15746.15 560.93 57279.64 88888.00 2002-09-30 04:49:25.393 273 15746.28 560.93 57279.64 88888.00 2002-09-30 04:49:26.393 273 15745.89 560.69 57280.25 88888.00 2002-09-30 04:49:27.393 273 15746.28 560.69 57279.51 88888.00 2002-09-30 04:49:28.393 273 15746.28 561.31 57280.00 88888.00 2002-09-30 04:49:29.393 273 15745.89 560.93 57279.64 88888.00 2002-09-30 04:49:30.393 273 15746.28 559.94 57279.39 88888.00 2002-09-30 04:49:31.393 273 15746.67 560.93 57279.15 88888.00 2002-09-30 04:49:32.393 273 15746.15 560.19 57279.51 88888.00 2002-09-30 04:49:33.393 273 15746.67 560.93 57279.51 88888.00 2002-09-30 04:49:34.393 273 15746.15 560.31 57279.51 88888.00 2002-09-30 04:49:35.393 273 15745.76 560.93 57278.90 88888.00 2002-09-30 04:49:36.393 273 15746.15 560.81 57279.88 88888.00 2002-09-30 04:49:37.393 273 15746.02 560.69 57279.15 88888.00 2002-09-30 04:49:38.393 273 15746.02 560.44 57278.90 88888.00 2002-09-30 04:49:39.393 273 15746.54 560.56 57279.39 88888.00 2002-09-30 04:49:40.393 273 15745.76 560.44 57279.15 88888.00 2002-09-30 04:49:41.393 273 15747.06 560.19 57279.02 88888.00 2002-09-30 04:49:42.393 273 15746.93 560.56 57279.64 88888.00 2002-09-30 04:49:43.393 273 15746.41 560.19 57279.02 88888.00 2002-09-30 04:49:44.393 273 15745.89 560.31 57279.27 88888.00 2002-09-30 04:49:45.393 273 15746.02 560.81 57279.51 88888.00 2002-09-30 04:49:46.393 273 15746.93 561.06 57279.15 88888.00 2002-09-30 04:49:47.393 273 15746.80 560.31 57278.78 88888.00 2002-09-30 04:49:48.393 273 15746.93 560.69 57278.66 88888.00 2002-09-30 04:49:49.393 273 15746.80 561.06 57279.27 88888.00 2002-09-30 04:49:50.393 273 15746.80 560.69 57279.27 88888.00 2002-09-30 04:49:51.393 273 15746.93 560.44 57278.90 88888.00 2002-09-30 04:49:52.393 273 15746.93 560.31 57278.90 88888.00 2002-09-30 04:49:53.393 273 15747.32 560.31 57278.78 88888.00 2002-09-30 04:49:54.393 273 15747.45 560.81 57278.66 88888.00 2002-09-30 04:49:55.393 273 15746.67 560.44 57278.78 88888.00 2002-09-30 04:49:56.393 273 15746.15 560.31 57278.41 88888.00 2002-09-30 04:49:57.393 273 15746.67 560.56 57278.90 88888.00 2002-09-30 04:49:58.393 273 15746.80 560.31 57278.90 88888.00 2002-09-30 04:49:59.393 273 15746.80 561.06 57278.90 88888.00 2002-09-30 04:50:00.393 273 15747.45 560.19 57278.78 88888.00 2002-09-30 04:50:01.393 273 15746.80 560.56 57278.41 88888.00 2002-09-30 04:50:02.393 273 15747.58 560.07 57278.54 88888.00 2002-09-30 04:50:03.393 273 15746.80 560.31 57278.66 88888.00 2002-09-30 04:50:04.393 273 15747.32 560.19 57278.54 88888.00 2002-09-30 04:50:05.393 273 15747.32 560.19 57279.02 88888.00 2002-09-30 04:50:06.393 273 15747.19 559.94 57278.54 88888.00 2002-09-30 04:50:07.393 273 15746.93 560.31 57278.78 88888.00 2002-09-30 04:50:08.393 273 15747.84 559.20 57277.93 88888.00 2002-09-30 04:50:09.393 273 15746.67 559.20 57278.90 88888.00 2002-09-30 04:50:10.393 273 15746.67 559.70 57279.39 88888.00 2002-09-30 04:50:11.393 273 15747.71 559.20 57278.78 88888.00 2002-09-30 04:50:12.393 273 15747.06 559.57 57278.05 88888.00 2002-09-30 04:50:13.393 273 15747.58 559.32 57278.41 88888.00 2002-09-30 04:50:14.393 273 15747.45 559.45 57278.17 88888.00 2002-09-30 04:50:15.393 273 15746.67 559.82 57278.90 88888.00 2002-09-30 04:50:16.393 273 15747.45 559.45 57278.54 88888.00 2002-09-30 04:50:17.393 273 15747.32 559.20 57278.90 88888.00 2002-09-30 04:50:18.393 273 15747.45 560.07 57278.66 88888.00 2002-09-30 04:50:19.393 273 15747.45 559.32 57279.02 88888.00 2002-09-30 04:50:20.393 273 15747.71 559.08 57278.90 88888.00 2002-09-30 04:50:21.393 273 15747.58 558.70 57278.78 88888.00 2002-09-30 04:50:22.393 273 15747.32 558.83 57278.66 88888.00 2002-09-30 04:50:23.393 273 15747.32 559.45 57278.78 88888.00 2002-09-30 04:50:24.393 273 15747.71 558.95 57279.02 88888.00 2002-09-30 04:50:25.393 273 15747.84 559.45 57279.02 88888.00 2002-09-30 04:50:26.393 273 15747.58 558.83 57278.41 88888.00 2002-09-30 04:50:27.393 273 15747.71 558.46 57278.41 88888.00 2002-09-30 04:50:28.393 273 15748.10 558.95 57278.54 88888.00 2002-09-30 04:50:29.393 273 15747.45 559.20 57279.02 88888.00 2002-09-30 04:50:30.393 273 15747.45 558.33 57277.93 88888.00 2002-09-30 04:50:31.393 273 15747.97 558.46 57279.02 88888.00 2002-09-30 04:50:32.393 273 15747.97 558.70 57278.41 88888.00 2002-09-30 04:50:33.393 273 15747.58 558.58 57278.90 88888.00 2002-09-30 04:50:34.393 273 15747.84 559.20 57278.17 88888.00 2002-09-30 04:50:35.393 273 15747.97 559.20 57278.54 88888.00 2002-09-30 04:50:36.393 273 15748.36 558.58 57277.80 88888.00 2002-09-30 04:50:37.393 273 15747.97 558.33 57279.27 88888.00 2002-09-30 04:50:38.393 273 15747.71 558.21 57278.29 88888.00 2002-09-30 04:50:39.393 273 15747.32 558.58 57278.41 88888.00 2002-09-30 04:50:40.393 273 15747.45 557.96 57278.41 88888.00 2002-09-30 04:50:41.393 273 15748.10 558.46 57277.68 88888.00 2002-09-30 04:50:42.393 273 15747.97 558.21 57278.41 88888.00 2002-09-30 04:50:43.393 273 15747.58 558.46 57278.29 88888.00 2002-09-30 04:50:44.393 273 15747.58 558.70 57278.66 88888.00 2002-09-30 04:50:45.393 273 15748.10 558.46 57278.29 88888.00 2002-09-30 04:50:46.393 273 15747.71 558.33 57277.68 88888.00 2002-09-30 04:50:47.393 273 15747.71 558.09 57278.90 88888.00 2002-09-30 04:50:48.393 273 15748.10 558.09 57278.66 88888.00 2002-09-30 04:50:49.393 273 15747.45 557.71 57278.66 88888.00 2002-09-30 04:50:50.393 273 15747.19 558.21 57278.54 88888.00 2002-09-30 04:50:51.393 273 15747.19 558.46 57277.93 88888.00 2002-09-30 04:50:52.393 273 15747.58 558.46 57278.29 88888.00 2002-09-30 04:50:53.393 273 15748.10 558.70 57278.66 88888.00 2002-09-30 04:50:54.393 273 15747.71 558.83 57278.78 88888.00 2002-09-30 04:50:55.393 273 15747.58 557.84 57278.54 88888.00 2002-09-30 04:50:56.393 273 15747.32 558.33 57278.78 88888.00 2002-09-30 04:50:57.393 273 15747.58 557.84 57277.68 88888.00 2002-09-30 04:50:58.393 273 15747.45 557.96 57278.90 88888.00 2002-09-30 04:50:59.393 273 15748.10 558.21 57278.41 88888.00 2002-09-30 04:51:00.393 273 15747.58 558.58 57277.80 88888.00 2002-09-30 04:51:01.393 273 15747.45 558.09 57277.43 88888.00 2002-09-30 04:51:02.393 273 15747.58 558.21 57277.68 88888.00 2002-09-30 04:51:03.393 273 15747.19 557.47 57278.29 88888.00 2002-09-30 04:51:04.393 273 15747.97 557.59 57278.54 88888.00 2002-09-30 04:51:05.393 273 15747.45 558.09 57277.93 88888.00 2002-09-30 04:51:06.393 273 15747.06 557.59 57277.93 88888.00 2002-09-30 04:51:07.393 273 15747.45 557.47 57278.29 88888.00 2002-09-30 04:51:08.393 273 15747.32 557.71 57277.80 88888.00 2002-09-30 04:51:09.393 273 15747.32 558.09 57277.56 88888.00 2002-09-30 04:51:10.393 273 15747.45 557.09 57277.68 88888.00 2002-09-30 04:51:11.393 273 15747.45 557.71 57278.29 88888.00 2002-09-30 04:51:12.393 273 15747.84 557.47 57277.43 88888.00 2002-09-30 04:51:13.393 273 15747.32 556.97 57278.29 88888.00 2002-09-30 04:51:14.393 273 15747.19 557.84 57277.93 88888.00 2002-09-30 04:51:15.393 273 15747.45 557.96 57277.80 88888.00 2002-09-30 04:51:16.393 273 15747.45 557.09 57278.05 88888.00 2002-09-30 04:51:17.393 273 15747.58 557.71 57277.80 88888.00 2002-09-30 04:51:18.393 273 15747.32 557.09 57278.05 88888.00 2002-09-30 04:51:19.393 273 15747.84 557.34 57277.56 88888.00 2002-09-30 04:51:20.393 273 15747.58 557.34 57278.05 88888.00 2002-09-30 04:51:21.393 273 15747.19 556.97 57278.17 88888.00 2002-09-30 04:51:22.393 273 15746.41 556.35 57277.68 88888.00 2002-09-30 04:51:23.393 273 15746.80 556.10 57278.17 88888.00 2002-09-30 04:51:24.393 273 15746.80 556.72 57277.31 88888.00 2002-09-30 04:51:25.393 273 15746.93 555.98 57277.31 88888.00 2002-09-30 04:51:26.393 273 15747.97 556.35 57277.56 88888.00 2002-09-30 04:51:27.393 273 15747.32 556.35 57277.43 88888.00 2002-09-30 04:51:28.393 273 15747.71 556.60 57277.31 88888.00 2002-09-30 04:51:29.393 273 15747.45 555.98 57276.95 88888.00 2002-09-30 04:51:30.393 273 15746.67 555.86 57278.05 88888.00 2002-09-30 04:51:31.393 273 15747.19 555.73 57277.56 88888.00 2002-09-30 04:51:32.393 273 15746.93 555.86 57277.43 88888.00 2002-09-30 04:51:33.393 273 15746.41 555.36 57277.68 88888.00 2002-09-30 04:51:34.393 273 15747.06 555.24 57277.68 88888.00 2002-09-30 04:51:35.393 273 15747.32 555.36 57276.70 88888.00 2002-09-30 04:51:36.393 273 15746.67 555.98 57276.95 88888.00 2002-09-30 04:51:37.393 273 15746.41 555.48 57276.95 88888.00 2002-09-30 04:51:38.393 273 15747.32 555.36 57276.95 88888.00 2002-09-30 04:51:39.393 273 15747.45 555.86 57277.43 88888.00 2002-09-30 04:51:40.393 273 15746.80 554.62 57276.70 88888.00 2002-09-30 04:51:41.393 273 15747.45 554.87 57276.58 88888.00 2002-09-30 04:51:42.393 273 15746.54 555.36 57277.43 88888.00 2002-09-30 04:51:43.393 273 15746.54 554.87 57277.07 88888.00 2002-09-30 04:51:44.393 273 15746.28 554.87 57276.70 88888.00 2002-09-30 04:51:45.393 273 15746.41 555.24 57276.21 88888.00 2002-09-30 04:51:46.393 273 15747.06 555.36 57276.34 88888.00 2002-09-30 04:51:47.393 273 15746.80 555.24 57276.21 88888.00 2002-09-30 04:51:48.393 273 15746.15 554.62 57275.60 88888.00 2002-09-30 04:51:49.393 273 15746.15 555.11 57276.34 88888.00 2002-09-30 04:51:50.393 273 15746.02 555.36 57276.46 88888.00 2002-09-30 04:51:51.393 273 15746.41 554.25 57275.84 88888.00 2002-09-30 04:51:52.393 273 15746.67 555.11 57276.09 88888.00 2002-09-30 04:51:53.393 273 15746.67 554.25 57276.21 88888.00 2002-09-30 04:51:54.393 273 15745.63 554.37 57275.60 88888.00 2002-09-30 04:51:55.393 273 15746.02 553.87 57276.95 88888.00 2002-09-30 04:51:56.393 273 15745.89 554.00 57276.09 88888.00 2002-09-30 04:51:57.393 273 15745.50 554.00 57276.46 88888.00 2002-09-30 04:51:58.393 273 15746.41 553.87 57275.72 88888.00 2002-09-30 04:51:59.393 273 15746.02 554.62 57275.60 88888.00 2002-09-30 04:52:00.393 273 15746.15 553.87 57275.72 88888.00 2002-09-30 04:52:01.393 273 15745.50 553.87 57275.97 88888.00 2002-09-30 04:52:02.393 273 15747.06 554.12 57276.21 88888.00 2002-09-30 04:52:03.393 273 15746.15 554.25 57275.48 88888.00 2002-09-30 04:52:04.393 273 15745.76 554.00 57274.87 88888.00 2002-09-30 04:52:05.393 273 15746.15 553.75 57275.23 88888.00 2002-09-30 04:52:06.393 273 15745.76 553.50 57275.84 88888.00 2002-09-30 04:52:07.393 273 15745.11 554.12 57274.87 88888.00 2002-09-30 04:52:08.393 273 15745.63 553.87 57275.72 88888.00 2002-09-30 04:52:09.393 273 15746.02 554.37 57275.11 88888.00 2002-09-30 04:52:10.393 273 15746.02 554.49 57275.11 88888.00 2002-09-30 04:52:11.393 273 15745.24 554.00 57275.23 88888.00 2002-09-30 04:52:12.393 273 15746.15 554.12 57275.60 88888.00 2002-09-30 04:52:13.393 273 15747.06 553.38 57275.60 88888.00 2002-09-30 04:52:14.393 273 15745.50 554.25 57274.75 88888.00 2002-09-30 04:52:15.393 273 15745.50 554.00 57275.23 88888.00 2002-09-30 04:52:16.393 273 15745.37 554.00 57275.36 88888.00 2002-09-30 04:52:17.393 273 15745.89 553.75 57275.11 88888.00 2002-09-30 04:52:18.393 273 15746.15 553.38 57275.11 88888.00 2002-09-30 04:52:19.393 273 15745.76 553.63 57275.11 88888.00 2002-09-30 04:52:20.393 273 15744.98 553.87 57274.99 88888.00 2002-09-30 04:52:21.393 273 15746.15 553.50 57274.62 88888.00 2002-09-30 04:52:22.393 273 15746.15 553.75 57274.50 88888.00 2002-09-30 04:52:23.393 273 15745.50 553.25 57274.62 88888.00 2002-09-30 04:52:24.393 273 15745.89 554.12 57274.75 88888.00 2002-09-30 04:52:25.393 273 15745.63 553.38 57274.75 88888.00 2002-09-30 04:52:26.393 273 15745.89 553.13 57274.62 88888.00 2002-09-30 04:52:27.393 273 15745.50 553.38 57274.01 88888.00 2002-09-30 04:52:28.393 273 15746.02 552.88 57274.87 88888.00 2002-09-30 04:52:29.393 273 15745.24 553.13 57274.62 88888.00 2002-09-30 04:52:30.393 273 15745.63 553.01 57274.99 88888.00 2002-09-30 04:52:31.393 273 15745.89 553.50 57274.26 88888.00 2002-09-30 04:52:32.393 273 15745.37 552.88 57274.13 88888.00 2002-09-30 04:52:33.393 273 15745.50 553.25 57274.62 88888.00 2002-09-30 04:52:34.393 273 15745.24 553.38 57275.23 88888.00 2002-09-30 04:52:35.393 273 15745.63 552.88 57275.23 88888.00 2002-09-30 04:52:36.393 273 15746.15 553.38 57274.99 88888.00 2002-09-30 04:52:37.393 273 15745.24 553.13 57274.26 88888.00 2002-09-30 04:52:38.393 273 15745.11 552.76 57274.75 88888.00 2002-09-30 04:52:39.393 273 15745.76 552.64 57274.87 88888.00 2002-09-30 04:52:40.393 273 15745.50 553.01 57274.87 88888.00 2002-09-30 04:52:41.393 273 15745.76 552.64 57274.87 88888.00 2002-09-30 04:52:42.393 273 15745.76 552.26 57274.26 88888.00 2002-09-30 04:52:43.393 273 15745.63 552.14 57274.38 88888.00 2002-09-30 04:52:44.393 273 15745.24 552.88 57273.89 88888.00 2002-09-30 04:52:45.393 273 15745.24 552.88 57273.52 88888.00 2002-09-30 04:52:46.393 273 15745.24 553.13 57274.50 88888.00 2002-09-30 04:52:47.393 273 15745.11 552.39 57274.38 88888.00 2002-09-30 04:52:48.393 273 15745.76 551.89 57273.89 88888.00 2002-09-30 04:52:49.393 273 15745.89 552.26 57274.01 88888.00 2002-09-30 04:52:50.393 273 15745.76 552.39 57273.52 88888.00 2002-09-30 04:52:51.393 273 15744.98 552.02 57273.40 88888.00 2002-09-30 04:52:52.393 273 15745.11 552.14 57274.50 88888.00 2002-09-30 04:52:53.393 273 15746.15 552.39 57273.77 88888.00 2002-09-30 04:52:54.393 273 15745.50 551.89 57273.77 88888.00 2002-09-30 04:52:55.393 273 15745.37 552.14 57274.26 88888.00 2002-09-30 04:52:56.393 273 15745.11 551.77 57273.77 88888.00 2002-09-30 04:52:57.393 273 15746.15 551.89 57273.89 88888.00 2002-09-30 04:52:58.393 273 15745.50 552.02 57273.77 88888.00 2002-09-30 04:52:59.393 273 15744.98 551.89 57273.89 88888.00 2002-09-30 04:53:00.393 273 15745.37 551.89 57273.40 88888.00 2002-09-30 04:53:01.393 273 15745.24 551.77 57273.64 88888.00 2002-09-30 04:53:02.393 273 15745.24 551.40 57273.64 88888.00 2002-09-30 04:53:03.393 273 15744.98 551.15 57272.79 88888.00 2002-09-30 04:53:04.393 273 15745.37 551.64 57273.04 88888.00 2002-09-30 04:53:05.393 273 15745.63 551.40 57273.28 88888.00 2002-09-30 04:53:06.393 273 15745.11 551.27 57273.28 88888.00 2002-09-30 04:53:07.393 273 15745.24 551.40 57273.89 88888.00 2002-09-30 04:53:08.393 273 15745.63 551.27 57272.91 88888.00 2002-09-30 04:53:09.393 273 15745.37 550.41 57273.28 88888.00 2002-09-30 04:53:10.393 273 15745.24 551.15 57272.54 88888.00 2002-09-30 04:53:11.393 273 15744.98 550.28 57273.77 88888.00 2002-09-30 04:53:12.393 273 15745.11 550.16 57273.52 88888.00 2002-09-30 04:53:13.393 273 15745.50 550.41 57273.52 88888.00 2002-09-30 04:53:14.393 273 15745.50 550.65 57273.52 88888.00 2002-09-30 04:53:15.393 273 15744.85 550.53 57272.91 88888.00 2002-09-30 04:53:16.393 273 15745.11 550.53 57273.04 88888.00 2002-09-30 04:53:17.393 273 15745.63 549.79 57273.16 88888.00 2002-09-30 04:53:18.393 273 15745.24 549.66 57272.05 88888.00 2002-09-30 04:53:19.393 273 15745.24 549.91 57272.79 88888.00 2002-09-30 04:53:20.393 273 15745.50 549.91 57272.30 88888.00 2002-09-30 04:53:21.393 273 15744.72 549.54 57272.91 88888.00 2002-09-30 04:53:22.393 273 15745.11 549.91 57272.79 88888.00 2002-09-30 04:53:23.393 273 15745.50 549.79 57272.91 88888.00 2002-09-30 04:53:24.393 273 15744.85 549.54 57273.16 88888.00 2002-09-30 04:53:25.393 273 15745.11 549.79 57273.52 88888.00 2002-09-30 04:53:26.393 273 15744.98 549.29 57272.54 88888.00 2002-09-30 04:53:27.393 273 15744.72 548.80 57272.42 88888.00 2002-09-30 04:53:28.393 273 15744.98 549.17 57272.54 88888.00 2002-09-30 04:53:29.393 273 15745.24 548.80 57272.05 88888.00 2002-09-30 04:53:30.393 273 15745.24 549.66 57272.42 88888.00 2002-09-30 04:53:31.393 273 15744.98 549.29 57272.42 88888.00 2002-09-30 04:53:32.393 273 15745.11 548.18 57272.91 88888.00 2002-09-30 04:53:33.393 273 15745.50 548.92 57272.91 88888.00 2002-09-30 04:53:34.393 273 15745.37 547.93 57272.30 88888.00 2002-09-30 04:53:35.393 273 15745.63 548.18 57272.54 88888.00 2002-09-30 04:53:36.393 273 15745.24 548.55 57272.18 88888.00 2002-09-30 04:53:37.393 273 15745.24 547.81 57272.30 88888.00 2002-09-30 04:53:38.393 273 15745.63 547.68 57272.18 88888.00 2002-09-30 04:53:39.393 273 15745.24 548.30 57271.93 88888.00 2002-09-30 04:53:40.393 273 15745.37 547.93 57272.30 88888.00 2002-09-30 04:53:41.393 273 15745.11 547.93 57272.05 88888.00 2002-09-30 04:53:42.393 273 15745.37 547.81 57272.05 88888.00 2002-09-30 04:53:43.393 273 15744.46 547.56 57271.57 88888.00 2002-09-30 04:53:44.393 273 15745.37 548.30 57271.81 88888.00 2002-09-30 04:53:45.393 273 15745.11 547.19 57272.05 88888.00 2002-09-30 04:53:46.393 273 15744.72 547.81 57271.81 88888.00 2002-09-30 04:53:47.393 273 15744.46 547.19 57272.18 88888.00 2002-09-30 04:53:48.393 273 15744.59 547.31 57272.05 88888.00 2002-09-30 04:53:49.393 273 15744.85 546.81 57272.42 88888.00 2002-09-30 04:53:50.393 273 15745.11 547.43 57271.93 88888.00 2002-09-30 04:53:51.393 273 15744.59 547.68 57271.81 88888.00 2002-09-30 04:53:52.393 273 15745.37 546.81 57271.45 88888.00 2002-09-30 04:53:53.393 273 15744.98 546.20 57271.69 88888.00 2002-09-30 04:53:54.393 273 15745.37 546.94 57271.32 88888.00 2002-09-30 04:53:55.393 273 15744.98 547.06 57272.18 88888.00 2002-09-30 04:53:56.393 273 15744.85 547.06 57271.45 88888.00 2002-09-30 04:53:57.393 273 15744.85 547.19 57271.69 88888.00 2002-09-30 04:53:58.393 273 15745.76 546.69 57271.93 88888.00 2002-09-30 04:53:59.393 273 15745.50 546.44 57272.05 88888.00 2002-09-30 04:54:00.393 273 15744.85 546.20 57271.20 88888.00 2002-09-30 04:54:01.393 273 15744.33 546.44 57271.93 88888.00 2002-09-30 04:54:02.393 273 15744.46 546.57 57271.57 88888.00 2002-09-30 04:54:03.393 273 15744.46 545.95 57271.45 88888.00 2002-09-30 04:54:04.393 273 15744.59 546.32 57271.08 88888.00 2002-09-30 04:54:05.393 273 15745.11 546.20 57271.45 88888.00 2002-09-30 04:54:06.393 273 15744.07 545.58 57271.08 88888.00 2002-09-30 04:54:07.393 273 15745.24 545.20 57271.20 88888.00 2002-09-30 04:54:08.393 273 15744.85 545.58 57271.20 88888.00 2002-09-30 04:54:09.393 273 15744.72 545.95 57271.32 88888.00 2002-09-30 04:54:10.393 273 15745.11 546.20 57271.08 88888.00 2002-09-30 04:54:11.393 273 15744.20 544.96 57271.08 88888.00 2002-09-30 04:54:12.393 273 15744.20 544.96 57271.08 88888.00 2002-09-30 04:54:13.393 273 15744.20 544.46 57270.59 88888.00 2002-09-30 04:54:14.393 273 15744.20 544.71 57270.95 88888.00 2002-09-30 04:54:15.393 273 15744.07 544.71 57271.69 88888.00 2002-09-30 04:54:16.393 273 15743.68 544.83 57271.32 88888.00 2002-09-30 04:54:17.393 273 15743.94 545.20 57270.83 88888.00 2002-09-30 04:54:18.393 273 15743.81 545.20 57270.46 88888.00 2002-09-30 04:54:19.393 273 15743.81 544.96 57270.95 88888.00 2002-09-30 04:54:20.393 273 15744.59 544.71 57271.08 88888.00 2002-09-30 04:54:21.393 273 15743.94 544.21 57271.57 88888.00 2002-09-30 04:54:22.393 273 15743.68 543.84 57270.22 88888.00 2002-09-30 04:54:23.393 273 15743.68 543.84 57270.59 88888.00 2002-09-30 04:54:24.393 273 15744.07 544.34 57270.59 88888.00 2002-09-30 04:54:25.393 273 15744.07 544.09 57270.34 88888.00 2002-09-30 04:54:26.393 273 15743.68 543.59 57271.57 88888.00 2002-09-30 04:54:27.393 273 15743.81 543.47 57270.59 88888.00 2002-09-30 04:54:28.393 273 15742.90 543.84 57270.34 88888.00 2002-09-30 04:54:29.393 273 15743.68 544.21 57269.98 88888.00 2002-09-30 04:54:30.393 273 15743.55 543.22 57270.83 88888.00 2002-09-30 04:54:31.393 273 15743.16 543.35 57269.98 88888.00 2002-09-30 04:54:32.393 273 15743.16 544.46 57270.46 88888.00 2002-09-30 04:54:33.393 273 15742.64 543.22 57270.59 88888.00 2002-09-30 04:54:34.393 273 15743.16 542.85 57269.98 88888.00 2002-09-30 04:54:35.393 273 15743.16 543.22 57270.59 88888.00 2002-09-30 04:54:36.393 273 15743.03 543.10 57269.73 88888.00 2002-09-30 04:54:37.393 273 15743.03 542.85 57269.24 88888.00 2002-09-30 04:54:38.393 273 15743.16 543.10 57270.22 88888.00 2002-09-30 04:54:39.393 273 15742.38 542.60 57270.22 88888.00 2002-09-30 04:54:40.393 273 15743.42 543.22 57269.73 88888.00 2002-09-30 04:54:41.393 273 15743.16 543.22 57269.61 88888.00 2002-09-30 04:54:42.393 273 15743.03 542.60 57270.46 88888.00 2002-09-30 04:54:43.393 273 15741.99 542.48 57270.22 88888.00 2002-09-30 04:54:44.393 273 15742.64 542.48 57269.61 88888.00 2002-09-30 04:54:45.393 273 15742.77 542.48 57270.22 88888.00 2002-09-30 04:54:46.393 273 15742.38 542.23 57270.59 88888.00 2002-09-30 04:54:47.393 273 15742.51 542.60 57269.73 88888.00 2002-09-30 04:54:48.393 273 15742.51 541.61 57269.24 88888.00 2002-09-30 04:54:49.393 273 15742.12 541.86 57270.22 88888.00 2002-09-30 04:54:50.393 273 15742.25 542.48 57270.10 88888.00 2002-09-30 04:54:51.393 273 15742.51 542.48 57269.98 88888.00 2002-09-30 04:54:52.393 273 15742.25 542.23 57269.98 88888.00 2002-09-30 04:54:53.393 273 15742.38 541.49 57269.49 88888.00 2002-09-30 04:54:54.393 273 15742.12 542.36 57269.37 88888.00 2002-09-30 04:54:55.393 273 15741.99 542.11 57270.46 88888.00 2002-09-30 04:54:56.393 273 15741.34 541.61 57269.86 88888.00 2002-09-30 04:54:57.393 273 15741.47 541.74 57269.49 88888.00 2002-09-30 04:54:58.393 273 15741.60 542.11 57269.37 88888.00 2002-09-30 04:54:59.393 273 15741.60 541.86 57269.98 88888.00 2002-09-30 04:55:00.393 273 15741.86 542.11 57269.00 88888.00 2002-09-30 04:55:01.393 273 15741.73 541.74 57269.37 88888.00 2002-09-30 04:55:02.393 273 15741.47 541.74 57269.00 88888.00 2002-09-30 04:55:03.393 273 15741.21 541.74 57269.12 88888.00 2002-09-30 04:55:04.393 273 15741.21 542.11 57269.73 88888.00 2002-09-30 04:55:05.393 273 15741.21 541.61 57269.61 88888.00 2002-09-30 04:55:06.393 273 15740.56 541.12 57268.75 88888.00 2002-09-30 04:55:07.393 273 15741.73 541.24 57268.88 88888.00 2002-09-30 04:55:08.393 273 15740.82 541.36 57269.49 88888.00 2002-09-30 04:55:09.393 273 15740.95 541.49 57268.88 88888.00 2002-09-30 04:55:10.393 273 15740.69 541.74 57269.86 88888.00 2002-09-30 04:55:11.393 273 15741.21 541.49 57269.24 88888.00 2002-09-30 04:55:12.393 273 15741.34 541.61 57269.61 88888.00 2002-09-30 04:55:13.393 273 15740.69 541.24 57269.37 88888.00 2002-09-30 04:55:14.393 273 15740.43 541.49 57269.73 88888.00 2002-09-30 04:55:15.393 273 15741.21 540.99 57269.12 88888.00 2002-09-30 04:55:16.393 273 15740.43 541.24 57269.98 88888.00 2002-09-30 04:55:17.393 273 15740.30 541.12 57269.24 88888.00 2002-09-30 04:55:18.393 273 15740.43 541.49 57269.86 88888.00 2002-09-30 04:55:19.393 273 15741.34 540.99 57269.49 88888.00 2002-09-30 04:55:20.393 273 15739.91 541.49 57269.37 88888.00 2002-09-30 04:55:21.393 273 15741.21 540.87 57269.00 88888.00 2002-09-30 04:55:22.393 273 15740.56 541.36 57269.49 88888.00 2002-09-30 04:55:23.393 273 15741.08 541.24 57269.49 88888.00 2002-09-30 04:55:24.393 273 15741.34 541.49 57269.86 88888.00 2002-09-30 04:55:25.393 273 15740.82 541.86 57269.37 88888.00 2002-09-30 04:55:26.393 273 15740.69 541.61 57269.00 88888.00 2002-09-30 04:55:27.393 273 15740.30 541.61 57268.75 88888.00 2002-09-30 04:55:28.393 273 15740.82 541.49 57269.49 88888.00 2002-09-30 04:55:29.393 273 15740.30 541.74 57269.00 88888.00 2002-09-30 04:55:30.393 273 15739.91 541.61 57269.24 88888.00 2002-09-30 04:55:31.393 273 15740.69 541.61 57269.49 88888.00 2002-09-30 04:55:32.393 273 15740.17 540.99 57269.98 88888.00 2002-09-30 04:55:33.393 273 15740.82 541.36 57269.37 88888.00 2002-09-30 04:55:34.393 273 15740.43 541.98 57268.75 88888.00 2002-09-30 04:55:35.393 273 15740.17 542.23 57269.61 88888.00 2002-09-30 04:55:36.393 273 15740.04 541.74 57269.12 88888.00 2002-09-30 04:55:37.393 273 15740.04 542.23 57269.37 88888.00 2002-09-30 04:55:38.393 273 15739.78 541.61 57269.24 88888.00 2002-09-30 04:55:39.393 273 15739.91 541.36 57269.00 88888.00 2002-09-30 04:55:40.393 273 15740.17 541.61 57269.24 88888.00 2002-09-30 04:55:41.393 273 15740.17 542.36 57269.12 88888.00 2002-09-30 04:55:42.393 273 15739.91 541.86 57268.88 88888.00 2002-09-30 04:55:43.393 273 15740.30 541.49 57268.63 88888.00 2002-09-30 04:55:44.393 273 15739.52 542.36 57269.12 88888.00 2002-09-30 04:55:45.393 273 15739.91 541.74 57269.00 88888.00 2002-09-30 04:55:46.393 273 15739.00 541.86 57269.37 88888.00 2002-09-30 04:55:47.393 273 15738.87 542.11 57269.00 88888.00 2002-09-30 04:55:48.393 273 15739.26 541.49 57268.75 88888.00 2002-09-30 04:55:49.393 273 15739.26 542.36 57268.75 88888.00 2002-09-30 04:55:50.393 273 15740.56 541.86 57269.37 88888.00 2002-09-30 04:55:51.393 273 15738.87 542.36 57268.88 88888.00 2002-09-30 04:55:52.393 273 15739.39 541.86 57268.88 88888.00 2002-09-30 04:55:53.393 273 15739.13 541.74 57269.49 88888.00 2002-09-30 04:55:54.393 273 15740.17 543.10 57269.37 88888.00 2002-09-30 04:55:55.393 273 15739.65 541.86 57269.24 88888.00 2002-09-30 04:55:56.393 273 15739.78 542.60 57269.12 88888.00 2002-09-30 04:55:57.393 273 15739.39 542.36 57269.24 88888.00 2002-09-30 04:55:58.393 273 15738.48 541.49 57269.49 88888.00 2002-09-30 04:55:59.393 273 15739.52 541.98 57269.12 88888.00 2002-09-30 04:56:00.393 273 15740.17 542.11 57268.75 88888.00 2002-09-30 04:56:01.393 273 15739.78 542.48 57269.61 88888.00 2002-09-30 04:56:02.393 273 15739.65 541.61 57269.49 88888.00 2002-09-30 04:56:03.393 273 15739.91 542.23 57269.00 88888.00 2002-09-30 04:56:04.393 273 15740.30 542.73 57269.37 88888.00 2002-09-30 04:56:05.393 273 15739.91 541.98 57269.00 88888.00 2002-09-30 04:56:06.393 273 15739.65 542.23 57268.63 88888.00 2002-09-30 04:56:07.393 273 15740.17 541.98 57269.00 88888.00 2002-09-30 04:56:08.393 273 15740.43 542.48 57268.88 88888.00 2002-09-30 04:56:09.393 273 15739.65 542.85 57269.86 88888.00 2002-09-30 04:56:10.393 273 15740.04 541.98 57268.75 88888.00 2002-09-30 04:56:11.393 273 15740.56 542.85 57269.49 88888.00 2002-09-30 04:56:12.393 273 15739.52 541.98 57269.61 88888.00 2002-09-30 04:56:13.393 273 15740.17 542.73 57269.00 88888.00 2002-09-30 04:56:14.393 273 15739.78 542.23 57269.37 88888.00 2002-09-30 04:56:15.393 273 15740.17 542.11 57269.12 88888.00 2002-09-30 04:56:16.393 273 15740.56 542.60 57269.73 88888.00 2002-09-30 04:56:17.393 273 15740.56 542.60 57269.49 88888.00 2002-09-30 04:56:18.393 273 15740.17 542.36 57269.37 88888.00 2002-09-30 04:56:19.393 273 15739.91 541.98 57269.12 88888.00 2002-09-30 04:56:20.393 273 15740.56 542.23 57269.24 88888.00 2002-09-30 04:56:21.393 273 15740.69 541.61 57269.49 88888.00 2002-09-30 04:56:22.393 273 15740.43 541.86 57269.61 88888.00 2002-09-30 04:56:23.393 273 15740.69 542.23 57269.98 88888.00 2002-09-30 04:56:24.393 273 15741.34 541.74 57269.86 88888.00 2002-09-30 04:56:25.393 273 15740.30 541.98 57269.61 88888.00 2002-09-30 04:56:26.393 273 15740.56 542.36 57269.98 88888.00 2002-09-30 04:56:27.393 273 15741.08 542.11 57269.61 88888.00 2002-09-30 04:56:28.393 273 15740.17 541.98 57269.73 88888.00 2002-09-30 04:56:29.393 273 15740.43 542.23 57270.59 88888.00 2002-09-30 04:56:30.393 273 15740.69 541.86 57269.73 88888.00 2002-09-30 04:56:31.393 273 15741.47 542.60 57270.22 88888.00 2002-09-30 04:56:32.393 273 15741.21 542.23 57269.73 88888.00 2002-09-30 04:56:33.393 273 15740.95 542.48 57269.86 88888.00 2002-09-30 04:56:34.393 273 15740.43 541.49 57270.59 88888.00 2002-09-30 04:56:35.393 273 15741.73 541.98 57269.73 88888.00 2002-09-30 04:56:36.393 273 15741.21 542.85 57269.73 88888.00 2002-09-30 04:56:37.393 273 15741.08 542.11 57270.22 88888.00 2002-09-30 04:56:38.393 273 15741.47 541.74 57270.34 88888.00 2002-09-30 04:56:39.393 273 15741.73 542.48 57270.22 88888.00 2002-09-30 04:56:40.393 273 15741.73 541.86 57270.46 88888.00 2002-09-30 04:56:41.393 273 15741.99 541.98 57270.71 88888.00 2002-09-30 04:56:42.393 273 15741.73 542.11 57270.71 88888.00 2002-09-30 04:56:43.393 273 15742.12 541.98 57269.49 88888.00 2002-09-30 04:56:44.393 273 15741.34 541.24 57270.59 88888.00 2002-09-30 04:56:45.393 273 15741.86 541.61 57270.59 88888.00 2002-09-30 04:56:46.393 273 15741.73 541.98 57270.22 88888.00 2002-09-30 04:56:47.393 273 15742.38 541.74 57271.08 88888.00 2002-09-30 04:56:48.393 273 15742.25 541.36 57270.46 88888.00 2002-09-30 04:56:49.393 273 15742.12 541.74 57270.95 88888.00 2002-09-30 04:56:50.393 273 15741.47 541.24 57271.08 88888.00 2002-09-30 04:56:51.393 273 15742.25 541.86 57271.08 88888.00 2002-09-30 04:56:52.393 273 15741.47 541.74 57271.20 88888.00 2002-09-30 04:56:53.393 273 15741.86 541.24 57271.57 88888.00 2002-09-30 04:56:54.393 273 15741.86 541.86 57270.83 88888.00 2002-09-30 04:56:55.393 273 15742.25 541.12 57270.83 88888.00 2002-09-30 04:56:56.393 273 15741.73 541.24 57271.08 88888.00 2002-09-30 04:56:57.393 273 15741.99 541.74 57271.45 88888.00 2002-09-30 04:56:58.393 273 15742.90 541.49 57270.71 88888.00 2002-09-30 04:56:59.393 273 15741.99 541.12 57271.45 88888.00 2002-09-30 04:57:00.393 273 15742.51 540.87 57271.32 88888.00 2002-09-30 04:57:01.393 273 15742.38 540.99 57271.20 88888.00 2002-09-30 04:57:02.393 273 15742.64 540.75 57271.32 88888.00 2002-09-30 04:57:03.393 273 15741.73 540.87 57270.83 88888.00 2002-09-30 04:57:04.393 273 15742.38 541.12 57271.20 88888.00 2002-09-30 04:57:05.393 273 15742.38 540.75 57271.32 88888.00 2002-09-30 04:57:06.393 273 15742.38 541.12 57271.32 88888.00 2002-09-30 04:57:07.393 273 15742.25 540.75 57271.20 88888.00 2002-09-30 04:57:08.393 273 15741.60 540.13 57271.08 88888.00 2002-09-30 04:57:09.393 273 15742.12 540.99 57271.57 88888.00 2002-09-30 04:57:10.393 273 15741.99 541.12 57271.32 88888.00 2002-09-30 04:57:11.393 273 15741.86 540.00 57271.57 88888.00 2002-09-30 04:57:12.393 273 15741.60 540.37 57271.32 88888.00 2002-09-30 04:57:13.393 273 15741.86 540.37 57271.57 88888.00 2002-09-30 04:57:14.393 273 15742.51 540.50 57271.57 88888.00 2002-09-30 04:57:15.393 273 15741.99 540.62 57271.08 88888.00 2002-09-30 04:57:16.393 273 15741.73 540.13 57271.08 88888.00 2002-09-30 04:57:17.393 273 15742.77 540.62 57272.54 88888.00 2002-09-30 04:57:18.393 273 15742.12 540.13 57271.57 88888.00 2002-09-30 04:57:19.393 273 15741.99 540.00 57271.57 88888.00 2002-09-30 04:57:20.393 273 15741.99 540.13 57272.54 88888.00 2002-09-30 04:57:21.393 273 15742.51 540.00 57271.57 88888.00 2002-09-30 04:57:22.393 273 15741.60 539.51 57271.69 88888.00 2002-09-30 04:57:23.393 273 15741.34 539.51 57270.95 88888.00 2002-09-30 04:57:24.393 273 15741.99 540.00 57271.45 88888.00 2002-09-30 04:57:25.393 273 15741.86 540.13 57272.05 88888.00 2002-09-30 04:57:26.393 273 15741.73 539.63 57271.57 88888.00 2002-09-30 04:57:27.393 273 15741.47 540.00 57271.69 88888.00 2002-09-30 04:57:28.393 273 15741.47 539.88 57271.69 88888.00 2002-09-30 04:57:29.393 273 15741.21 540.00 57271.20 88888.00 2002-09-30 04:57:30.393 273 15741.34 540.00 57271.81 88888.00 2002-09-30 04:57:31.393 273 15741.86 539.88 57271.81 88888.00 2002-09-30 04:57:32.393 273 15741.47 539.38 57271.93 88888.00 2002-09-30 04:57:33.393 273 15741.86 539.51 57271.57 88888.00 2002-09-30 04:57:34.393 273 15742.25 539.63 57272.05 88888.00 2002-09-30 04:57:35.393 273 15741.60 539.14 57271.57 88888.00 2002-09-30 04:57:36.393 273 15741.73 539.88 57271.57 88888.00 2002-09-30 04:57:37.393 273 15741.86 538.89 57271.81 88888.00 2002-09-30 04:57:38.393 273 15742.25 539.01 57272.18 88888.00 2002-09-30 04:57:39.393 273 15742.51 539.38 57270.95 88888.00 2002-09-30 04:57:40.393 273 15740.95 539.14 57270.95 88888.00 2002-09-30 04:57:41.393 273 15741.99 538.64 57272.67 88888.00 2002-09-30 04:57:42.393 273 15741.73 539.38 57271.93 88888.00 2002-09-30 04:57:43.393 273 15741.86 539.26 57271.45 88888.00 2002-09-30 04:57:44.393 273 15741.47 539.51 57271.20 88888.00 2002-09-30 04:57:45.393 273 15741.47 539.26 57271.57 88888.00 2002-09-30 04:57:46.393 273 15742.12 538.76 57270.95 88888.00 2002-09-30 04:57:47.393 273 15741.60 539.38 57271.45 88888.00 2002-09-30 04:57:48.393 273 15741.86 539.26 57271.45 88888.00 2002-09-30 04:57:49.393 273 15741.08 538.64 57271.08 88888.00 2002-09-30 04:57:50.393 273 15741.99 538.89 57271.57 88888.00 2002-09-30 04:57:51.393 273 15741.73 538.76 57271.69 88888.00 2002-09-30 04:57:52.393 273 15742.38 538.76 57271.93 88888.00 2002-09-30 04:57:53.393 273 15742.38 538.39 57271.57 88888.00 2002-09-30 04:57:54.393 273 15741.86 538.39 57271.57 88888.00 2002-09-30 04:57:55.393 273 15742.38 538.76 57271.57 88888.00 2002-09-30 04:57:56.393 273 15742.12 539.14 57271.32 88888.00 2002-09-30 04:57:57.393 273 15742.38 539.14 57272.30 88888.00 2002-09-30 04:57:58.393 273 15742.38 538.64 57271.45 88888.00 2002-09-30 04:57:59.393 273 15741.99 538.27 57272.54 88888.00 2002-09-30 04:58:00.393 273 15741.60 537.65 57272.30 88888.00 2002-09-30 04:58:01.393 273 15741.47 538.14 57271.69 88888.00 2002-09-30 04:58:02.393 273 15741.60 538.02 57272.30 88888.00 2002-09-30 04:58:03.393 273 15741.99 538.27 57272.18 88888.00 2002-09-30 04:58:04.393 273 15741.99 538.02 57272.30 88888.00 2002-09-30 04:58:05.393 273 15741.60 537.77 57271.69 88888.00 2002-09-30 04:58:06.393 273 15741.86 538.64 57271.57 88888.00 2002-09-30 04:58:07.393 273 15741.99 537.90 57271.69 88888.00 2002-09-30 04:58:08.393 273 15742.25 538.52 57272.18 88888.00 2002-09-30 04:58:09.393 273 15741.47 538.76 57271.93 88888.00 2002-09-30 04:58:10.393 273 15742.12 538.27 57271.45 88888.00 2002-09-30 04:58:11.393 273 15741.99 538.02 57272.05 88888.00 2002-09-30 04:58:12.393 273 15741.60 538.27 57271.69 88888.00 2002-09-30 04:58:13.393 273 15741.73 538.14 57271.57 88888.00 2002-09-30 04:58:14.393 273 15742.12 538.52 57272.05 88888.00 2002-09-30 04:58:15.393 273 15741.08 538.14 57272.05 88888.00 2002-09-30 04:58:16.393 273 15740.95 537.28 57272.42 88888.00 2002-09-30 04:58:17.393 273 15741.08 539.14 57272.18 88888.00 2002-09-30 04:58:18.393 273 15741.47 538.02 57271.93 88888.00 2002-09-30 04:58:19.393 273 15741.08 537.53 57272.05 88888.00 2002-09-30 04:58:20.393 273 15741.08 537.90 57271.69 88888.00 2002-09-30 04:58:21.393 273 15741.34 537.77 57272.18 88888.00 2002-09-30 04:58:22.393 273 15740.56 537.40 57272.05 88888.00 2002-09-30 04:58:23.393 273 15740.30 537.77 57271.81 88888.00 2002-09-30 04:58:24.393 273 15740.95 537.65 57271.69 88888.00 2002-09-30 04:58:25.393 273 15741.08 537.65 57271.57 88888.00 2002-09-30 04:58:26.393 273 15741.34 537.53 57271.57 88888.00 2002-09-30 04:58:27.393 273 15740.69 537.53 57272.18 88888.00 2002-09-30 04:58:28.393 273 15740.30 537.53 57272.05 88888.00 2002-09-30 04:58:29.393 273 15740.95 537.90 57271.81 88888.00 2002-09-30 04:58:30.393 273 15740.95 537.77 57272.18 88888.00 2002-09-30 04:58:31.393 273 15741.08 538.14 57272.18 88888.00 2002-09-30 04:58:32.393 273 15741.60 537.65 57272.18 88888.00 2002-09-30 04:58:33.393 273 15740.69 536.91 57271.93 88888.00 2002-09-30 04:58:34.393 273 15740.04 537.90 57272.18 88888.00 2002-09-30 04:58:35.393 273 15740.95 536.91 57272.30 88888.00 2002-09-30 04:58:36.393 273 15740.43 537.53 57272.05 88888.00 2002-09-30 04:58:37.393 273 15740.30 536.91 57271.93 88888.00 2002-09-30 04:58:38.393 273 15740.82 537.28 57272.05 88888.00 2002-09-30 04:58:39.393 273 15740.30 537.15 57272.18 88888.00 2002-09-30 04:58:40.393 273 15740.17 536.91 57271.57 88888.00 2002-09-30 04:58:41.393 273 15740.30 536.91 57272.30 88888.00 2002-09-30 04:58:42.393 273 15739.91 536.29 57271.32 88888.00 2002-09-30 04:58:43.393 273 15739.52 537.40 57271.93 88888.00 2002-09-30 04:58:44.393 273 15739.78 536.78 57271.81 88888.00 2002-09-30 04:58:45.393 273 15739.52 536.66 57272.42 88888.00 2002-09-30 04:58:46.393 273 15740.04 536.91 57272.05 88888.00 2002-09-30 04:58:47.393 273 15739.52 536.41 57272.30 88888.00 2002-09-30 04:58:48.393 273 15739.65 536.53 57271.93 88888.00 2002-09-30 04:58:49.393 273 15739.39 536.78 57271.20 88888.00 2002-09-30 04:58:50.393 273 15739.52 536.91 57271.20 88888.00 2002-09-30 04:58:51.393 273 15739.26 536.78 57271.81 88888.00 2002-09-30 04:58:52.393 273 15739.39 536.91 57271.57 88888.00 2002-09-30 04:58:53.393 273 15739.39 537.28 57271.69 88888.00 2002-09-30 04:58:54.393 273 15739.00 536.78 57271.93 88888.00 2002-09-30 04:58:55.393 273 15739.78 536.91 57271.81 88888.00 2002-09-30 04:58:56.393 273 15739.65 536.04 57272.05 88888.00 2002-09-30 04:58:57.393 273 15739.52 536.41 57271.57 88888.00 2002-09-30 04:58:58.393 273 15740.04 536.41 57272.18 88888.00 2002-09-30 04:58:59.393 273 15739.52 536.16 57271.93 88888.00 2002-09-30 04:59:00.393 273 15739.78 536.41 57271.81 88888.00 2002-09-30 04:59:01.393 273 15739.13 535.54 57271.45 88888.00 2002-09-30 04:59:02.393 273 15740.17 535.92 57271.20 88888.00 2002-09-30 04:59:03.393 273 15739.26 536.04 57271.32 88888.00 2002-09-30 04:59:04.393 273 15739.52 536.29 57271.69 88888.00 2002-09-30 04:59:05.393 273 15738.74 536.29 57271.32 88888.00 2002-09-30 04:59:06.393 273 15739.39 536.29 57271.20 88888.00 2002-09-30 04:59:07.393 273 15739.65 536.41 57270.71 88888.00 2002-09-30 04:59:08.393 273 15738.87 536.04 57271.32 88888.00 2002-09-30 04:59:09.393 273 15739.39 536.53 57271.93 88888.00 2002-09-30 04:59:10.393 273 15739.52 536.66 57271.08 88888.00 2002-09-30 04:59:11.393 273 15739.13 536.91 57271.57 88888.00 2002-09-30 04:59:12.393 273 15738.87 536.53 57271.81 88888.00 2002-09-30 04:59:13.393 273 15739.52 536.41 57271.45 88888.00 2002-09-30 04:59:14.393 273 15739.00 536.29 57271.69 88888.00 2002-09-30 04:59:15.393 273 15739.00 536.16 57271.93 88888.00 2002-09-30 04:59:16.393 273 15739.39 536.29 57271.45 88888.00 2002-09-30 04:59:17.393 273 15739.00 536.91 57270.95 88888.00 2002-09-30 04:59:18.393 273 15739.13 536.66 57271.45 88888.00 2002-09-30 04:59:19.393 273 15738.74 536.53 57271.93 88888.00 2002-09-30 04:59:20.393 273 15739.00 537.15 57270.71 88888.00 2002-09-30 04:59:21.393 273 15739.13 536.04 57270.95 88888.00 2002-09-30 04:59:22.393 273 15738.61 536.66 57271.08 88888.00 2002-09-30 04:59:23.393 273 15737.83 536.66 57271.08 88888.00 2002-09-30 04:59:24.393 273 15739.26 536.04 57271.45 88888.00 2002-09-30 04:59:25.393 273 15739.13 536.78 57271.57 88888.00 2002-09-30 04:59:26.393 273 15738.87 536.66 57271.32 88888.00 2002-09-30 04:59:27.393 273 15739.13 535.92 57271.20 88888.00 2002-09-30 04:59:28.393 273 15738.61 536.41 57271.32 88888.00 2002-09-30 04:59:29.393 273 15738.48 536.16 57271.45 88888.00 2002-09-30 04:59:30.393 273 15738.74 536.41 57271.32 88888.00 2002-09-30 04:59:31.393 273 15738.22 535.92 57271.69 88888.00 2002-09-30 04:59:32.393 273 15738.48 536.41 57271.20 88888.00 2002-09-30 04:59:33.393 273 15738.09 536.41 57271.57 88888.00 2002-09-30 04:59:34.393 273 15738.87 536.29 57271.81 88888.00 2002-09-30 04:59:35.393 273 15738.09 535.67 57271.08 88888.00 2002-09-30 04:59:36.393 273 15738.61 536.66 57271.45 88888.00 2002-09-30 04:59:37.393 273 15737.45 536.16 57271.45 88888.00 2002-09-30 04:59:38.393 273 15738.22 536.66 57271.20 88888.00 2002-09-30 04:59:39.393 273 15738.35 535.92 57270.71 88888.00 2002-09-30 04:59:40.393 273 15737.96 535.42 57271.93 88888.00 2002-09-30 04:59:41.393 273 15737.83 536.29 57271.45 88888.00 2002-09-30 04:59:42.393 273 15738.35 536.29 57271.69 88888.00 2002-09-30 04:59:43.393 273 15737.45 536.16 57271.32 88888.00 2002-09-30 04:59:44.393 273 15737.45 536.41 57271.08 88888.00 2002-09-30 04:59:45.393 273 15737.19 536.16 57271.57 88888.00 2002-09-30 04:59:46.393 273 15737.71 536.78 57271.32 88888.00 2002-09-30 04:59:47.393 273 15737.58 536.16 57271.20 88888.00 2002-09-30 04:59:48.393 273 15737.71 536.41 57271.20 88888.00 2002-09-30 04:59:49.393 273 15737.83 536.16 57270.83 88888.00 2002-09-30 04:59:50.393 273 15738.22 535.92 57271.81 88888.00 2002-09-30 04:59:51.393 273 15737.06 535.92 57271.20 88888.00 2002-09-30 04:59:52.393 273 15737.58 536.04 57271.20 88888.00 2002-09-30 04:59:53.393 273 15737.19 536.04 57271.32 88888.00 2002-09-30 04:59:54.393 273 15737.58 535.79 57270.71 88888.00 2002-09-30 04:59:55.393 273 15737.45 535.92 57271.20 88888.00 2002-09-30 05:00:00.393 273 15736.93 536.04 57271.08 88888.00 2002-09-30 05:00:01.393 273 15737.32 535.54 57270.95 88888.00 2002-09-30 05:00:02.393 273 15737.06 536.16 57271.08 88888.00 2002-09-30 05:00:03.393 273 15737.19 536.04 57270.83 88888.00 2002-09-30 05:00:04.393 273 15736.93 535.42 57271.45 88888.00 2002-09-30 05:00:05.393 273 15737.19 536.29 57270.59 88888.00 2002-09-30 05:00:06.393 273 15736.80 535.79 57271.08 88888.00 2002-09-30 05:00:07.393 273 15737.19 536.04 57270.95 88888.00 2002-09-30 05:00:08.393 273 15736.93 536.04 57271.08 88888.00 2002-09-30 05:00:09.393 273 15736.67 535.54 57271.08 88888.00 2002-09-30 05:00:10.393 273 15737.45 535.67 57269.49 88888.00 2002-09-30 05:00:11.393 273 15736.41 535.67 57271.08 88888.00 2002-09-30 05:00:12.393 273 15737.06 535.30 57271.20 88888.00 2002-09-30 05:00:13.393 273 15736.67 535.42 57270.83 88888.00 2002-09-30 05:00:14.393 273 15736.02 535.54 57271.45 88888.00 2002-09-30 05:00:15.393 273 15736.28 535.42 57270.95 88888.00 2002-09-30 05:00:16.393 273 15736.02 535.67 57271.08 88888.00 2002-09-30 05:00:17.393 273 15736.67 536.04 57271.69 88888.00 2002-09-30 05:00:18.393 273 15736.41 535.05 57271.08 88888.00 2002-09-30 05:00:19.393 273 15736.67 535.17 57270.71 88888.00 2002-09-30 05:00:20.393 273 15736.15 535.30 57271.32 88888.00 2002-09-30 05:00:21.393 273 15736.15 535.30 57271.32 88888.00 2002-09-30 05:00:22.393 273 15735.76 534.92 57270.71 88888.00 2002-09-30 05:00:23.393 273 15736.41 535.05 57270.59 88888.00 2002-09-30 05:00:24.393 273 15736.02 535.30 57270.95 88888.00 2002-09-30 05:00:25.393 273 15735.37 535.05 57271.08 88888.00 2002-09-30 05:00:26.393 273 15735.76 535.54 57271.08 88888.00 2002-09-30 05:00:27.393 273 15736.28 535.30 57270.83 88888.00 2002-09-30 05:00:28.393 273 15735.50 534.68 57271.32 88888.00 2002-09-30 05:00:29.393 273 15736.02 535.05 57271.32 88888.00 2002-09-30 05:00:30.393 273 15735.76 534.68 57270.59 88888.00 2002-09-30 05:00:31.393 273 15735.50 535.30 57271.08 88888.00 2002-09-30 05:00:32.393 273 15735.76 535.30 57271.32 88888.00 2002-09-30 05:00:33.393 273 15735.50 534.68 57271.20 88888.00 2002-09-30 05:00:34.393 273 15735.63 535.42 57270.46 88888.00 2002-09-30 05:00:35.393 273 15735.11 535.30 57270.95 88888.00 2002-09-30 05:00:36.393 273 15735.24 534.43 57271.20 88888.00 2002-09-30 05:00:37.393 273 15736.02 535.67 57270.71 88888.00 2002-09-30 05:00:38.393 273 15735.76 535.17 57271.57 88888.00 2002-09-30 05:00:39.393 273 15735.76 535.17 57270.83 88888.00 2002-09-30 05:00:40.393 273 15735.11 534.92 57270.59 88888.00 2002-09-30 05:00:41.393 273 15735.24 535.17 57271.08 88888.00 2002-09-30 05:00:42.393 273 15735.50 534.31 57270.59 88888.00 2002-09-30 05:00:43.393 273 15735.24 534.18 57270.22 88888.00 2002-09-30 05:00:44.393 273 15735.76 534.31 57271.45 88888.00 2002-09-30 05:00:45.393 273 15735.37 534.43 57270.46 88888.00 2002-09-30 05:00:46.393 273 15735.50 534.55 57270.95 88888.00 2002-09-30 05:00:47.393 273 15735.50 534.92 57270.95 88888.00 2002-09-30 05:00:48.393 273 15735.37 535.42 57271.20 88888.00 2002-09-30 05:00:49.393 273 15735.37 534.80 57270.34 88888.00 2002-09-30 05:00:50.393 273 15735.37 534.43 57270.71 88888.00 2002-09-30 05:00:51.393 273 15734.98 534.68 57270.59 88888.00 2002-09-30 05:00:52.393 273 15735.63 534.68 57270.46 88888.00 2002-09-30 05:00:53.393 273 15735.63 534.68 57269.98 88888.00 2002-09-30 05:00:54.393 273 15735.63 534.06 57270.59 88888.00 2002-09-30 05:00:55.393 273 15735.11 534.43 57270.59 88888.00 2002-09-30 05:00:56.393 273 15735.11 534.31 57270.95 88888.00 2002-09-30 05:00:57.393 273 15734.98 534.68 57271.08 88888.00 2002-09-30 05:00:58.393 273 15735.11 534.92 57271.08 88888.00 2002-09-30 05:00:59.393 273 15735.50 534.68 57270.46 88888.00 2002-09-30 05:01:00.393 273 15734.85 534.92 57270.83 88888.00 2002-09-30 05:01:01.393 273 15734.98 533.93 57270.46 88888.00 2002-09-30 05:01:02.393 273 15735.24 534.06 57270.59 88888.00 2002-09-30 05:01:03.393 273 15735.37 534.43 57270.59 88888.00 2002-09-30 05:01:04.393 273 15735.37 534.68 57270.83 88888.00 2002-09-30 05:01:05.393 273 15734.98 534.06 57270.71 88888.00 2002-09-30 05:01:06.393 273 15735.37 534.43 57271.08 88888.00 2002-09-30 05:01:07.393 273 15735.11 534.18 57271.32 88888.00 2002-09-30 05:01:08.393 273 15735.50 534.43 57270.59 88888.00 2002-09-30 05:01:09.393 273 15735.63 534.68 57271.20 88888.00 2002-09-30 05:01:10.393 273 15734.85 534.55 57271.32 88888.00 2002-09-30 05:01:11.393 273 15735.24 534.55 57271.32 88888.00 2002-09-30 05:01:12.393 273 15735.89 534.68 57270.34 88888.00 2002-09-30 05:01:13.393 273 15734.72 534.06 57270.95 88888.00 2002-09-30 05:01:14.393 273 15735.24 534.80 57271.08 88888.00 2002-09-30 05:01:15.393 273 15734.72 533.93 57270.83 88888.00 2002-09-30 05:01:16.393 273 15735.37 533.44 57270.71 88888.00 2002-09-30 05:01:17.393 273 15735.50 534.18 57270.83 88888.00 2002-09-30 05:01:18.393 273 15734.85 533.93 57271.08 88888.00 2002-09-30 05:01:19.393 273 15734.33 534.43 57271.45 88888.00 2002-09-30 05:01:20.393 273 15735.37 534.18 57270.59 88888.00 2002-09-30 05:01:21.393 273 15734.72 533.81 57270.71 88888.00 2002-09-30 05:01:22.393 273 15734.98 533.81 57271.08 88888.00 2002-09-30 05:01:23.393 273 15735.11 533.69 57270.83 88888.00 2002-09-30 05:01:24.393 273 15735.76 533.93 57271.20 88888.00 2002-09-30 05:01:25.393 273 15734.72 534.68 57271.08 88888.00 2002-09-30 05:01:26.393 273 15734.98 534.43 57271.08 88888.00 2002-09-30 05:01:27.393 273 15734.59 533.69 57271.32 88888.00 2002-09-30 05:01:28.393 273 15734.72 533.69 57271.32 88888.00 2002-09-30 05:01:29.393 273 15735.50 533.44 57271.81 88888.00 2002-09-30 05:01:30.393 273 15735.76 533.56 57271.57 88888.00 2002-09-30 05:01:31.393 273 15734.98 533.93 57271.08 88888.00 2002-09-30 05:01:32.393 273 15734.72 533.44 57271.93 88888.00 2002-09-30 05:01:33.393 273 15734.98 533.69 57270.95 88888.00 2002-09-30 05:01:34.393 273 15734.72 533.69 57271.45 88888.00 2002-09-30 05:01:35.393 273 15735.11 533.07 57271.32 88888.00 2002-09-30 05:01:36.393 273 15735.11 533.81 57271.32 88888.00 2002-09-30 05:01:37.393 273 15734.98 533.07 57271.08 88888.00 2002-09-30 05:01:38.393 273 15734.59 533.81 57271.45 88888.00 2002-09-30 05:01:39.393 273 15734.85 533.56 57271.93 88888.00 2002-09-30 05:01:40.393 273 15734.98 533.19 57270.95 88888.00 2002-09-30 05:01:41.393 273 15734.72 533.19 57271.57 88888.00 2002-09-30 05:01:42.393 273 15734.72 533.44 57271.69 88888.00 2002-09-30 05:01:43.393 273 15734.59 533.56 57271.20 88888.00 2002-09-30 05:01:44.393 273 15734.98 533.44 57272.30 88888.00 2002-09-30 05:01:45.393 273 15734.85 533.31 57271.57 88888.00 2002-09-30 05:01:46.393 273 15734.46 533.56 57271.93 88888.00 2002-09-30 05:01:47.393 273 15735.50 533.44 57272.30 88888.00 2002-09-30 05:01:48.393 273 15734.59 532.70 57271.45 88888.00 2002-09-30 05:01:49.393 273 15734.98 533.44 57272.42 88888.00 2002-09-30 05:01:50.393 273 15735.50 533.44 57272.30 88888.00 2002-09-30 05:01:51.393 273 15735.11 533.19 57271.93 88888.00 2002-09-30 05:01:52.393 273 15735.63 533.44 57271.57 88888.00 2002-09-30 05:01:53.393 273 15734.85 533.56 57272.30 88888.00 2002-09-30 05:01:54.393 273 15735.24 533.93 57272.18 88888.00 2002-09-30 05:01:55.393 273 15734.59 533.31 57272.05 88888.00 2002-09-30 05:01:56.393 273 15734.59 533.44 57272.05 88888.00 2002-09-30 05:01:57.393 273 15735.24 532.94 57272.30 88888.00 2002-09-30 05:01:58.393 273 15735.24 533.81 57272.05 88888.00 2002-09-30 05:01:59.393 273 15734.98 533.44 57271.93 88888.00 2002-09-30 05:02:00.393 273 15734.59 533.81 57272.30 88888.00 2002-09-30 05:02:01.393 273 15735.50 533.07 57272.30 88888.00 2002-09-30 05:02:02.393 273 15735.89 533.69 57272.42 88888.00 2002-09-30 05:02:03.393 273 15735.11 533.69 57273.16 88888.00 2002-09-30 05:02:04.393 273 15735.50 534.31 57273.04 88888.00 2002-09-30 05:02:05.393 273 15735.50 533.81 57273.04 88888.00 2002-09-30 05:02:06.393 273 15735.63 533.44 57273.16 88888.00 2002-09-30 05:02:07.393 273 15736.41 533.81 57273.64 88888.00 2002-09-30 05:02:08.393 273 15735.37 533.56 57273.52 88888.00 2002-09-30 05:02:09.393 273 15735.24 534.06 57272.91 88888.00 2002-09-30 05:02:10.393 273 15735.37 533.56 57272.67 88888.00 2002-09-30 05:02:11.393 273 15736.28 534.06 57273.28 88888.00 2002-09-30 05:02:12.393 273 15736.02 533.69 57272.91 88888.00 2002-09-30 05:02:13.393 273 15736.41 533.81 57273.77 88888.00 2002-09-30 05:02:14.393 273 15736.28 533.81 57272.79 88888.00 2002-09-30 05:02:15.393 273 15735.76 534.68 57273.40 88888.00 2002-09-30 05:02:16.393 273 15736.54 534.06 57273.64 88888.00 2002-09-30 05:02:17.393 273 15736.28 534.18 57273.77 88888.00 2002-09-30 05:02:18.393 273 15736.28 535.05 57274.13 88888.00 2002-09-30 05:02:19.393 273 15735.76 533.31 57273.52 88888.00 2002-09-30 05:02:20.393 273 15736.15 533.69 57273.77 88888.00 2002-09-30 05:02:21.393 273 15736.67 534.06 57274.13 88888.00 2002-09-30 05:02:22.393 273 15736.28 534.06 57274.75 88888.00 2002-09-30 05:02:23.393 273 15737.06 533.69 57274.13 88888.00 2002-09-30 05:02:24.393 273 15736.80 533.93 57274.26 88888.00 2002-09-30 05:02:25.393 273 15736.41 534.06 57274.87 88888.00 2002-09-30 05:02:26.393 273 15736.93 534.06 57274.26 88888.00 2002-09-30 05:02:27.393 273 15737.32 533.93 57274.75 88888.00 2002-09-30 05:02:28.393 273 15736.67 533.93 57274.26 88888.00 2002-09-30 05:02:29.393 273 15736.80 534.18 57274.01 88888.00 2002-09-30 05:02:30.393 273 15737.58 534.06 57275.23 88888.00 2002-09-30 05:02:31.393 273 15737.45 533.69 57274.75 88888.00 2002-09-30 05:02:32.393 273 15737.32 534.18 57274.62 88888.00 2002-09-30 05:02:33.393 273 15737.58 533.93 57275.23 88888.00 2002-09-30 05:02:34.393 273 15736.93 533.93 57274.99 88888.00 2002-09-30 05:02:35.393 273 15737.45 533.93 57275.11 88888.00 2002-09-30 05:02:36.393 273 15737.45 534.68 57275.23 88888.00 2002-09-30 05:02:37.393 273 15736.93 533.81 57275.23 88888.00 2002-09-30 05:02:38.393 273 15738.35 534.68 57275.48 88888.00 2002-09-30 05:02:39.393 273 15736.80 534.43 57275.60 88888.00 2002-09-30 05:02:40.393 273 15737.83 534.31 57276.58 88888.00 2002-09-30 05:02:41.393 273 15737.83 533.93 57275.36 88888.00 2002-09-30 05:02:42.393 273 15737.96 534.68 57275.48 88888.00 2002-09-30 05:02:43.393 273 15738.22 534.80 57275.97 88888.00 2002-09-30 05:02:44.393 273 15738.09 534.31 57275.60 88888.00 2002-09-30 05:02:45.393 273 15737.19 534.92 57276.21 88888.00 2002-09-30 05:02:46.393 273 15737.96 534.68 57276.46 88888.00 2002-09-30 05:02:47.393 273 15737.45 534.55 57275.84 88888.00 2002-09-30 05:02:48.393 273 15738.09 534.55 57275.72 88888.00 2002-09-30 05:02:49.393 273 15738.22 534.55 57276.34 88888.00 2002-09-30 05:02:50.393 273 15738.48 535.30 57276.58 88888.00 2002-09-30 05:02:51.393 273 15737.71 535.30 57276.34 88888.00 2002-09-30 05:02:52.393 273 15737.83 534.68 57277.43 88888.00 2002-09-30 05:02:53.393 273 15738.48 535.54 57276.58 88888.00 2002-09-30 05:02:54.393 273 15737.96 534.68 57276.70 88888.00 2002-09-30 05:02:55.393 273 15738.22 535.17 57276.58 88888.00 2002-09-30 05:02:56.393 273 15737.96 535.17 57276.82 88888.00 2002-09-30 05:02:57.393 273 15738.61 535.67 57276.82 88888.00 2002-09-30 05:02:58.393 273 15738.35 534.92 57277.19 88888.00 2002-09-30 05:02:59.393 273 15738.61 534.55 57277.43 88888.00 2002-09-30 05:03:00.393 273 15738.48 534.92 57277.56 88888.00 2002-09-30 05:03:01.393 273 15738.22 534.55 57277.93 88888.00 2002-09-30 05:03:02.393 273 15738.48 535.54 57277.07 88888.00 2002-09-30 05:03:03.393 273 15738.48 534.55 57277.93 88888.00 2002-09-30 05:03:04.393 273 15738.87 535.42 57277.68 88888.00 2002-09-30 05:03:05.393 273 15738.09 534.31 57278.17 88888.00 2002-09-30 05:03:06.393 273 15739.00 535.54 57278.54 88888.00 2002-09-30 05:03:07.393 273 15738.35 534.18 57277.43 88888.00 2002-09-30 05:03:08.393 273 15738.87 534.31 57277.56 88888.00 2002-09-30 05:03:09.393 273 15738.61 534.68 57277.80 88888.00 2002-09-30 05:03:10.393 273 15738.35 534.80 57277.93 88888.00 2002-09-30 05:03:11.393 273 15738.22 535.30 57277.68 88888.00 2002-09-30 05:03:12.393 273 15738.61 533.93 57278.29 88888.00 2002-09-30 05:03:13.393 273 15738.87 534.06 57278.78 88888.00 2002-09-30 05:03:14.393 273 15738.48 534.31 57278.41 88888.00 2002-09-30 05:03:15.393 273 15738.87 534.18 57278.29 88888.00 2002-09-30 05:03:16.393 273 15738.61 534.06 57279.02 88888.00 2002-09-30 05:03:17.393 273 15738.87 533.93 57279.15 88888.00 2002-09-30 05:03:18.393 273 15738.48 533.81 57278.29 88888.00 2002-09-30 05:03:19.393 273 15738.48 534.55 57278.78 88888.00 2002-09-30 05:03:20.393 273 15738.09 534.31 57278.66 88888.00 2002-09-30 05:03:21.393 273 15737.83 533.81 57279.51 88888.00 2002-09-30 05:03:22.393 273 15739.00 534.06 57278.66 88888.00 2002-09-30 05:03:23.393 273 15738.61 534.18 57279.15 88888.00 2002-09-30 05:03:24.393 273 15738.48 532.94 57278.90 88888.00 2002-09-30 05:03:25.393 273 15738.22 533.81 57279.02 88888.00 2002-09-30 05:03:26.393 273 15738.48 533.44 57278.41 88888.00 2002-09-30 05:03:27.393 273 15738.22 533.44 57280.12 88888.00 2002-09-30 05:03:28.393 273 15738.74 533.69 57279.27 88888.00 2002-09-30 05:03:29.393 273 15738.22 533.81 57279.15 88888.00 2002-09-30 05:03:30.393 273 15738.74 533.69 57279.02 88888.00 2002-09-30 05:03:31.393 273 15738.61 534.31 57279.51 88888.00 2002-09-30 05:03:32.393 273 15738.09 533.69 57279.27 88888.00 2002-09-30 05:03:33.393 273 15737.83 534.06 57279.15 88888.00 2002-09-30 05:03:34.393 273 15738.87 533.93 57278.90 88888.00 2002-09-30 05:03:35.393 273 15739.13 533.69 57279.27 88888.00 2002-09-30 05:03:36.393 273 15738.61 533.69 57279.88 88888.00 2002-09-30 05:03:37.393 273 15738.87 534.06 57279.15 88888.00 2002-09-30 05:03:38.393 273 15739.26 533.44 57279.88 88888.00 2002-09-30 05:03:39.393 273 15738.09 534.06 57279.27 88888.00 2002-09-30 05:03:40.393 273 15738.48 533.69 57279.27 88888.00 2002-09-30 05:03:41.393 273 15739.00 534.18 57280.37 88888.00 2002-09-30 05:03:42.393 273 15738.61 534.18 57279.64 88888.00 2002-09-30 05:03:43.393 273 15738.35 533.81 57280.25 88888.00 2002-09-30 05:03:44.393 273 15738.74 533.81 57279.64 88888.00 2002-09-30 05:03:45.393 273 15738.48 533.69 57279.76 88888.00 2002-09-30 05:03:46.393 273 15738.74 534.06 57280.00 88888.00 2002-09-30 05:03:47.393 273 15737.83 533.81 57280.00 88888.00 2002-09-30 05:03:48.393 273 15738.48 533.69 57279.76 88888.00 2002-09-30 05:03:49.393 273 15738.48 534.06 57280.00 88888.00 2002-09-30 05:03:50.393 273 15738.74 533.31 57280.12 88888.00 2002-09-30 05:03:51.393 273 15738.22 533.69 57279.88 88888.00 2002-09-30 05:03:52.393 273 15738.35 534.18 57280.37 88888.00 2002-09-30 05:03:53.393 273 15738.61 534.18 57280.49 88888.00 2002-09-30 05:03:54.393 273 15738.35 533.69 57280.37 88888.00 2002-09-30 05:03:55.393 273 15737.96 534.06 57280.00 88888.00 2002-09-30 05:03:56.393 273 15738.48 533.93 57280.49 88888.00 2002-09-30 05:03:57.393 273 15738.35 534.31 57280.73 88888.00 2002-09-30 05:03:58.393 273 15738.48 534.43 57280.37 88888.00 2002-09-30 05:03:59.393 273 15737.45 534.06 57280.49 88888.00 2002-09-30 05:04:00.393 273 15739.13 533.93 57280.73 88888.00 2002-09-30 05:04:01.393 273 15737.58 533.56 57280.61 88888.00 2002-09-30 05:04:02.393 273 15737.58 534.31 57280.12 88888.00 2002-09-30 05:04:03.393 273 15738.09 533.56 57281.47 88888.00 2002-09-30 05:04:04.393 273 15738.35 534.31 57280.86 88888.00 2002-09-30 05:04:05.393 273 15738.48 534.43 57280.73 88888.00 2002-09-30 05:04:06.393 273 15737.71 533.31 57281.59 88888.00 2002-09-30 05:04:07.393 273 15738.09 534.18 57281.35 88888.00 2002-09-30 05:04:08.393 273 15737.96 534.06 57281.59 88888.00 2002-09-30 05:04:09.393 273 15737.58 533.93 57280.98 88888.00 2002-09-30 05:04:10.393 273 15737.06 534.18 57280.86 88888.00 2002-09-30 05:04:11.393 273 15737.06 533.56 57281.47 88888.00 2002-09-30 05:04:12.393 273 15737.32 532.94 57281.59 88888.00 2002-09-30 05:04:13.393 273 15736.67 533.93 57280.73 88888.00 2002-09-30 05:04:14.393 273 15737.71 533.81 57281.59 88888.00 2002-09-30 05:04:15.393 273 15737.45 534.31 57281.10 88888.00 2002-09-30 05:04:16.393 273 15737.45 533.69 57280.73 88888.00 2002-09-30 05:04:17.393 273 15736.93 534.31 57281.71 88888.00 2002-09-30 05:04:18.393 273 15736.67 534.18 57281.10 88888.00 2002-09-30 05:04:19.393 273 15737.06 534.06 57280.61 88888.00 2002-09-30 05:04:20.393 273 15736.28 533.81 57281.35 88888.00 2002-09-30 05:04:21.393 273 15737.19 534.55 57281.23 88888.00 2002-09-30 05:04:22.393 273 15736.93 533.56 57280.73 88888.00 2002-09-30 05:04:23.393 273 15737.45 534.06 57280.98 88888.00 2002-09-30 05:04:24.393 273 15737.32 534.18 57281.96 88888.00 2002-09-30 05:04:25.393 273 15737.06 534.31 57281.10 88888.00 2002-09-30 05:04:26.393 273 15736.93 533.69 57281.59 88888.00 2002-09-30 05:04:27.393 273 15737.06 533.56 57281.47 88888.00 2002-09-30 05:04:28.393 273 15736.28 533.93 57281.23 88888.00 2002-09-30 05:04:29.393 273 15736.93 534.43 57280.73 88888.00 2002-09-30 05:04:30.393 273 15736.41 534.06 57280.61 88888.00 2002-09-30 05:04:31.393 273 15736.02 533.93 57281.23 88888.00 2002-09-30 05:04:32.393 273 15736.93 533.56 57281.10 88888.00 2002-09-30 05:04:33.393 273 15736.02 533.44 57281.23 88888.00 2002-09-30 05:04:34.393 273 15736.41 533.93 57280.98 88888.00 2002-09-30 05:04:35.393 273 15735.89 533.81 57280.73 88888.00 2002-09-30 05:04:36.393 273 15736.02 533.81 57281.10 88888.00 2002-09-30 05:04:37.393 273 15736.02 533.56 57281.47 88888.00 2002-09-30 05:04:38.393 273 15736.41 534.18 57280.86 88888.00 2002-09-30 05:04:39.393 273 15736.15 534.18 57280.61 88888.00 2002-09-30 05:04:40.393 273 15736.02 533.44 57281.47 88888.00 2002-09-30 05:04:41.393 273 15735.50 533.56 57280.98 88888.00 2002-09-30 05:04:42.393 273 15736.28 533.93 57281.47 88888.00 2002-09-30 05:04:43.393 273 15735.76 534.06 57281.23 88888.00 2002-09-30 05:04:44.393 273 15735.24 533.93 57281.23 88888.00 2002-09-30 05:04:45.393 273 15736.41 534.18 57281.35 88888.00 2002-09-30 05:04:46.393 273 15735.50 533.44 57281.35 88888.00 2002-09-30 05:04:47.393 273 15734.98 533.93 57281.10 88888.00 2002-09-30 05:04:48.393 273 15735.37 533.69 57281.47 88888.00 2002-09-30 05:04:49.393 273 15736.54 533.44 57281.59 88888.00 2002-09-30 05:04:50.393 273 15735.63 533.44 57281.23 88888.00 2002-09-30 05:04:51.393 273 15736.02 533.81 57281.35 88888.00 2002-09-30 05:04:52.393 273 15735.76 533.69 57281.59 88888.00 2002-09-30 05:04:53.393 273 15734.85 533.93 57281.96 88888.00 2002-09-30 05:04:54.393 273 15735.63 534.06 57280.98 88888.00 2002-09-30 05:04:55.393 273 15735.11 533.93 57281.10 88888.00 2002-09-30 05:04:56.393 273 15735.24 533.44 57281.35 88888.00 2002-09-30 05:04:57.393 273 15735.24 534.18 57281.10 88888.00 2002-09-30 05:04:58.393 273 15734.98 534.92 57280.86 88888.00 2002-09-30 05:04:59.393 273 15734.72 533.56 57281.23 88888.00 2002-09-30 05:05:00.393 273 15734.72 534.55 57281.59 88888.00 2002-09-30 05:05:01.393 273 15734.85 534.18 57281.84 88888.00 2002-09-30 05:05:02.393 273 15735.24 534.68 57281.10 88888.00 2002-09-30 05:05:03.393 273 15735.63 534.92 57281.10 88888.00 2002-09-30 05:05:04.393 273 15734.98 534.43 57280.98 88888.00 2002-09-30 05:05:05.393 273 15735.24 534.43 57280.98 88888.00 2002-09-30 05:05:06.393 273 15735.24 535.17 57281.84 88888.00 2002-09-30 05:05:07.393 273 15735.11 533.93 57281.47 88888.00 2002-09-30 05:05:08.393 273 15734.98 533.93 57281.35 88888.00 2002-09-30 05:05:09.393 273 15735.37 534.43 57281.23 88888.00 2002-09-30 05:05:10.393 273 15735.11 534.31 57280.98 88888.00 2002-09-30 05:05:11.393 273 15735.11 535.05 57281.10 88888.00 2002-09-30 05:05:12.393 273 15735.50 534.43 57281.35 88888.00 2002-09-30 05:05:13.393 273 15734.59 534.18 57281.59 88888.00 2002-09-30 05:05:14.393 273 15735.11 535.17 57281.23 88888.00 2002-09-30 05:05:15.393 273 15734.85 534.80 57281.47 88888.00 2002-09-30 05:05:16.393 273 15734.59 535.05 57280.73 88888.00 2002-09-30 05:05:17.393 273 15735.37 535.17 57281.84 88888.00 2002-09-30 05:05:18.393 273 15734.85 534.68 57281.47 88888.00 2002-09-30 05:05:19.393 273 15734.98 535.30 57282.08 88888.00 2002-09-30 05:05:20.393 273 15735.63 535.42 57281.84 88888.00 2002-09-30 05:05:21.393 273 15735.24 535.05 57281.10 88888.00 2002-09-30 05:05:22.393 273 15735.37 534.68 57281.71 88888.00 2002-09-30 05:05:23.393 273 15735.50 534.80 57282.08 88888.00 2002-09-30 05:05:24.393 273 15734.72 534.80 57282.32 88888.00 2002-09-30 05:05:25.393 273 15734.85 535.30 57282.08 88888.00 2002-09-30 05:05:26.393 273 15735.37 535.42 57281.71 88888.00 2002-09-30 05:05:27.393 273 15734.85 535.30 57282.08 88888.00 2002-09-30 05:05:28.393 273 15734.72 535.42 57282.20 88888.00 2002-09-30 05:05:29.393 273 15735.11 535.79 57281.71 88888.00 2002-09-30 05:05:30.393 273 15734.20 535.42 57282.32 88888.00 2002-09-30 05:05:31.393 273 15734.98 535.17 57281.84 88888.00 2002-09-30 05:05:32.393 273 15734.46 534.80 57282.20 88888.00 2002-09-30 05:05:33.393 273 15735.11 535.54 57282.45 88888.00 2002-09-30 05:05:34.393 273 15734.07 535.05 57282.20 88888.00 2002-09-30 05:05:35.393 273 15734.46 535.67 57282.20 88888.00 2002-09-30 05:05:36.393 273 15733.94 536.04 57281.59 88888.00 2002-09-30 05:05:37.393 273 15733.81 534.92 57281.84 88888.00 2002-09-30 05:05:38.393 273 15734.20 535.30 57282.69 88888.00 2002-09-30 05:05:39.393 273 15734.07 535.05 57281.96 88888.00 2002-09-30 05:05:40.393 273 15733.55 535.05 57282.08 88888.00 2002-09-30 05:05:41.393 273 15734.20 536.16 57281.71 88888.00 2002-09-30 05:05:42.393 273 15733.94 535.54 57281.84 88888.00 2002-09-30 05:05:43.393 273 15734.59 535.30 57282.32 88888.00 2002-09-30 05:05:44.393 273 15734.07 535.92 57282.57 88888.00 2002-09-30 05:05:45.393 273 15734.46 535.05 57282.32 88888.00 2002-09-30 05:05:46.393 273 15733.81 535.30 57282.45 88888.00 2002-09-30 05:05:47.393 273 15733.68 535.79 57281.96 88888.00 2002-09-30 05:05:48.393 273 15733.81 535.17 57282.20 88888.00 2002-09-30 05:05:49.393 273 15733.68 535.92 57282.57 88888.00 2002-09-30 05:05:50.393 273 15733.68 536.41 57281.84 88888.00 2002-09-30 05:05:51.393 273 15733.94 535.54 57282.32 88888.00 2002-09-30 05:05:52.393 273 15734.07 535.79 57281.59 88888.00 2002-09-30 05:05:53.393 273 15733.16 535.79 57282.32 88888.00 2002-09-30 05:05:54.393 273 15733.16 535.67 57281.59 88888.00 2002-09-30 05:05:55.393 273 15733.94 535.79 57281.23 88888.00 2002-09-30 05:05:56.393 273 15733.16 535.67 57281.71 88888.00 2002-09-30 05:05:57.393 273 15732.90 534.80 57282.45 88888.00 2002-09-30 05:05:58.393 273 15733.03 535.79 57282.94 88888.00 2002-09-30 05:05:59.393 273 15732.25 536.16 57282.08 88888.00 2002-09-30 05:06:00.393 273 15733.42 536.16 57281.84 88888.00 2002-09-30 05:06:01.393 273 15733.29 536.04 57282.20 88888.00 2002-09-30 05:06:02.393 273 15732.77 536.53 57281.96 88888.00 2002-09-30 05:06:03.393 273 15733.29 535.92 57282.20 88888.00 2002-09-30 05:06:04.393 273 15732.90 535.79 57282.69 88888.00 2002-09-30 05:06:05.393 273 15732.77 535.79 57282.20 88888.00 2002-09-30 05:06:06.393 273 15733.03 536.16 57281.47 88888.00 2002-09-30 05:06:07.393 273 15733.94 535.92 57282.45 88888.00 2002-09-30 05:06:08.393 273 15733.16 535.42 57281.71 88888.00 2002-09-30 05:06:09.393 273 15732.90 535.54 57282.45 88888.00 2002-09-30 05:06:10.393 273 15732.77 535.92 57281.71 88888.00 2002-09-30 05:06:11.393 273 15732.90 535.79 57281.84 88888.00 2002-09-30 05:06:12.393 273 15732.77 535.92 57281.59 88888.00 2002-09-30 05:06:13.393 273 15732.90 536.04 57282.32 88888.00 2002-09-30 05:06:14.393 273 15733.03 535.79 57282.69 88888.00 2002-09-30 05:06:15.393 273 15731.99 535.67 57281.47 88888.00 2002-09-30 05:06:16.393 273 15732.64 536.29 57282.20 88888.00 2002-09-30 05:06:17.393 273 15732.77 535.79 57281.59 88888.00 2002-09-30 05:06:18.393 273 15732.51 536.41 57281.96 88888.00 2002-09-30 05:06:19.393 273 15732.90 535.92 57282.32 88888.00 2002-09-30 05:06:20.393 273 15733.03 535.67 57281.47 88888.00 2002-09-30 05:06:21.393 273 15732.90 535.67 57282.32 88888.00 2002-09-30 05:06:22.393 273 15733.29 536.66 57282.08 88888.00 2002-09-30 05:06:23.393 273 15732.90 536.41 57281.96 88888.00 2002-09-30 05:06:24.393 273 15733.29 536.29 57281.71 88888.00 2002-09-30 05:06:25.393 273 15733.55 536.16 57281.71 88888.00 2002-09-30 05:06:26.393 273 15733.42 535.92 57282.45 88888.00 2002-09-30 05:06:27.393 273 15733.29 536.29 57281.84 88888.00 2002-09-30 05:06:28.393 273 15733.03 535.92 57281.47 88888.00 2002-09-30 05:06:29.393 273 15733.42 536.78 57282.20 88888.00 2002-09-30 05:06:30.393 273 15733.29 536.41 57282.08 88888.00 2002-09-30 05:06:31.393 273 15733.29 536.53 57282.32 88888.00 2002-09-30 05:06:32.393 273 15731.99 537.15 57281.59 88888.00 2002-09-30 05:06:33.393 273 15733.16 536.29 57282.82 88888.00 2002-09-30 05:06:34.393 273 15733.42 536.78 57282.20 88888.00 2002-09-30 05:06:35.393 273 15732.90 536.66 57282.08 88888.00 2002-09-30 05:06:36.393 273 15733.03 537.03 57282.45 88888.00 2002-09-30 05:06:37.393 273 15732.77 536.66 57282.45 88888.00 2002-09-30 05:06:38.393 273 15732.90 536.66 57281.84 88888.00 2002-09-30 05:06:39.393 273 15733.03 537.03 57282.32 88888.00 2002-09-30 05:06:40.393 273 15733.16 536.53 57282.45 88888.00 2002-09-30 05:06:41.393 273 15732.77 537.03 57282.45 88888.00 2002-09-30 05:06:42.393 273 15733.55 537.28 57282.20 88888.00 2002-09-30 05:06:43.393 273 15732.90 536.53 57282.57 88888.00 2002-09-30 05:06:44.393 273 15733.03 536.78 57281.96 88888.00 2002-09-30 05:06:45.393 273 15732.90 537.03 57282.82 88888.00 2002-09-30 05:06:46.393 273 15732.90 537.28 57282.45 88888.00 2002-09-30 05:06:47.393 273 15733.03 537.77 57282.32 88888.00 2002-09-30 05:06:48.393 273 15732.64 537.65 57282.08 88888.00 2002-09-30 05:06:49.393 273 15733.03 537.28 57282.20 88888.00 2002-09-30 05:06:50.393 273 15733.29 537.15 57281.71 88888.00 2002-09-30 05:06:51.393 273 15733.42 537.65 57282.20 88888.00 2002-09-30 05:06:52.393 273 15733.42 537.40 57282.20 88888.00 2002-09-30 05:06:53.393 273 15733.68 537.53 57282.45 88888.00 2002-09-30 05:06:54.393 273 15733.03 538.39 57282.82 88888.00 2002-09-30 05:06:55.393 273 15732.90 537.40 57283.06 88888.00 2002-09-30 05:06:56.393 273 15733.16 538.39 57282.57 88888.00 2002-09-30 05:06:57.393 273 15733.42 538.02 57283.30 88888.00 2002-09-30 05:06:58.393 273 15733.55 537.77 57283.55 88888.00 2002-09-30 05:06:59.393 273 15733.55 538.14 57283.18 88888.00 2002-09-30 05:07:00.393 273 15733.55 537.77 57282.82 88888.00 2002-09-30 05:07:01.393 273 15733.81 538.14 57282.82 88888.00 2002-09-30 05:07:02.393 273 15733.55 537.90 57283.18 88888.00 2002-09-30 05:07:03.393 273 15733.16 538.27 57283.43 88888.00 2002-09-30 05:07:04.393 273 15732.64 538.64 57283.30 88888.00 2002-09-30 05:07:05.393 273 15733.29 538.39 57283.91 88888.00 2002-09-30 05:07:06.393 273 15733.55 538.39 57283.06 88888.00 2002-09-30 05:07:07.393 273 15733.03 538.64 57283.67 88888.00 2002-09-30 05:07:08.393 273 15733.42 538.64 57283.79 88888.00 2002-09-30 05:07:09.393 273 15733.55 538.39 57283.30 88888.00 2002-09-30 05:07:10.393 273 15733.68 538.64 57284.40 88888.00 2002-09-30 05:07:11.393 273 15733.81 538.64 57283.30 88888.00 2002-09-30 05:07:12.393 273 15733.29 538.39 57284.04 88888.00 2002-09-30 05:07:13.393 273 15734.20 538.39 57283.67 88888.00 2002-09-30 05:07:14.393 273 15733.68 538.76 57283.43 88888.00 2002-09-30 05:07:15.393 273 15734.46 538.76 57283.55 88888.00 2002-09-30 05:07:16.393 273 15734.07 539.01 57283.43 88888.00 2002-09-30 05:07:17.393 273 15733.29 539.01 57283.79 88888.00 2002-09-30 05:07:18.393 273 15733.81 539.14 57284.16 88888.00 2002-09-30 05:07:19.393 273 15734.72 539.38 57284.16 88888.00 2002-09-30 05:07:20.393 273 15733.29 538.76 57283.43 88888.00 2002-09-30 05:07:21.393 273 15734.46 539.38 57284.16 88888.00 2002-09-30 05:07:22.393 273 15733.81 539.26 57283.91 88888.00 2002-09-30 05:07:23.393 273 15734.07 539.26 57284.04 88888.00 2002-09-30 05:07:24.393 273 15734.72 538.89 57284.04 88888.00 2002-09-30 05:07:25.393 273 15734.33 539.01 57284.53 88888.00 2002-09-30 05:07:26.393 273 15734.72 538.76 57284.53 88888.00 2002-09-30 05:07:27.393 273 15734.59 538.89 57283.91 88888.00 2002-09-30 05:07:28.393 273 15734.59 539.51 57284.40 88888.00 2002-09-30 05:07:29.393 273 15734.20 539.14 57284.77 88888.00 2002-09-30 05:07:30.393 273 15733.81 539.63 57284.28 88888.00 2002-09-30 05:07:31.393 273 15733.81 539.63 57284.16 88888.00 2002-09-30 05:07:32.393 273 15733.68 539.14 57285.14 88888.00 2002-09-30 05:07:33.393 273 15733.55 539.14 57284.89 88888.00 2002-09-30 05:07:34.393 273 15734.33 539.14 57284.89 88888.00 2002-09-30 05:07:35.393 273 15734.59 538.76 57285.02 88888.00 2002-09-30 05:07:36.393 273 15733.81 539.75 57284.53 88888.00 2002-09-30 05:07:37.393 273 15733.55 539.51 57285.50 88888.00 2002-09-30 05:07:38.393 273 15734.20 539.26 57284.65 88888.00 2002-09-30 05:07:39.393 273 15734.33 539.63 57284.65 88888.00 2002-09-30 05:07:40.393 273 15734.07 539.63 57284.40 88888.00 2002-09-30 05:07:41.393 273 15734.33 539.26 57284.89 88888.00 2002-09-30 05:07:42.393 273 15733.29 539.01 57285.02 88888.00 2002-09-30 05:07:43.393 273 15734.72 539.63 57284.77 88888.00 2002-09-30 05:07:44.393 273 15733.94 539.88 57285.14 88888.00 2002-09-30 05:07:45.393 273 15733.68 538.76 57284.65 88888.00 2002-09-30 05:07:46.393 273 15733.68 539.75 57284.77 88888.00 2002-09-30 05:07:47.393 273 15733.42 539.26 57285.62 88888.00 2002-09-30 05:07:48.393 273 15733.42 539.75 57284.40 88888.00 2002-09-30 05:07:49.393 273 15733.03 539.38 57284.40 88888.00 2002-09-30 05:07:50.393 273 15733.81 539.75 57285.26 88888.00 2002-09-30 05:07:51.393 273 15733.81 539.51 57284.65 88888.00 2002-09-30 05:07:52.393 273 15733.81 539.01 57285.02 88888.00 2002-09-30 05:07:53.393 273 15733.81 539.63 57284.89 88888.00 2002-09-30 05:07:54.393 273 15734.59 539.51 57285.38 88888.00 2002-09-30 05:07:55.393 273 15733.55 539.75 57285.50 88888.00 2002-09-30 05:07:56.393 273 15733.42 539.75 57284.89 88888.00 2002-09-30 05:07:57.393 273 15733.03 539.51 57285.02 88888.00 2002-09-30 05:07:58.393 273 15734.33 539.75 57285.26 88888.00 2002-09-30 05:07:59.393 273 15734.07 539.51 57285.26 88888.00 2002-09-30 05:08:00.393 273 15733.42 539.51 57285.38 88888.00 2002-09-30 05:08:01.393 273 15733.55 539.88 57285.14 88888.00 2002-09-30 05:08:02.393 273 15733.81 539.14 57285.26 88888.00 2002-09-30 05:08:03.393 273 15733.42 539.63 57285.87 88888.00 2002-09-30 05:08:04.393 273 15733.42 540.13 57285.14 88888.00 2002-09-30 05:08:05.393 273 15733.42 540.25 57285.14 88888.00 2002-09-30 05:08:06.393 273 15733.16 539.88 57285.75 88888.00 2002-09-30 05:08:07.393 273 15733.94 539.51 57285.26 88888.00 2002-09-30 05:08:08.393 273 15733.94 539.88 57285.38 88888.00 2002-09-30 05:08:09.393 273 15733.55 540.00 57285.62 88888.00 2002-09-30 05:08:10.393 273 15734.20 540.37 57285.02 88888.00 2002-09-30 05:08:11.393 273 15733.55 539.88 57285.50 88888.00 2002-09-30 05:08:12.393 273 15734.07 539.63 57285.14 88888.00 2002-09-30 05:08:13.393 273 15733.68 539.51 57284.77 88888.00 2002-09-30 05:08:14.393 273 15733.68 539.51 57285.38 88888.00 2002-09-30 05:08:15.393 273 15734.72 540.37 57285.87 88888.00 2002-09-30 05:08:16.393 273 15734.20 540.50 57284.77 88888.00 2002-09-30 05:08:17.393 273 15733.81 539.38 57285.38 88888.00 2002-09-30 05:08:18.393 273 15734.20 539.88 57285.62 88888.00 2002-09-30 05:08:19.393 273 15733.94 539.75 57285.02 88888.00 2002-09-30 05:08:20.393 273 15734.20 540.25 57285.26 88888.00 2002-09-30 05:08:21.393 273 15734.33 540.37 57285.38 88888.00 2002-09-30 05:08:22.393 273 15734.72 540.00 57285.38 88888.00 2002-09-30 05:08:23.393 273 15734.07 540.13 57285.26 88888.00 2002-09-30 05:08:24.393 273 15734.07 540.13 57284.77 88888.00 2002-09-30 05:08:25.393 273 15734.20 540.99 57285.75 88888.00 2002-09-30 05:08:26.393 273 15733.81 540.87 57285.62 88888.00 2002-09-30 05:08:27.393 273 15734.46 540.50 57285.87 88888.00 2002-09-30 05:08:28.393 273 15734.20 540.37 57285.87 88888.00 2002-09-30 05:08:29.393 273 15734.20 540.50 57285.38 88888.00 2002-09-30 05:08:30.393 273 15734.33 540.87 57285.62 88888.00 2002-09-30 05:08:31.393 273 15734.20 540.87 57285.62 88888.00 2002-09-30 05:08:32.393 273 15734.59 539.63 57285.75 88888.00 2002-09-30 05:08:33.393 273 15734.59 540.75 57286.36 88888.00 2002-09-30 05:08:34.393 273 15734.72 540.62 57285.99 88888.00 2002-09-30 05:08:35.393 273 15734.20 540.75 57285.62 88888.00 2002-09-30 05:08:36.393 273 15734.33 540.75 57285.75 88888.00 2002-09-30 05:08:37.393 273 15734.46 540.87 57286.24 88888.00 2002-09-30 05:08:38.393 273 15734.72 541.12 57286.12 88888.00 2002-09-30 05:08:39.393 273 15734.20 540.87 57286.24 88888.00 2002-09-30 05:08:40.393 273 15734.98 540.87 57285.62 88888.00 2002-09-30 05:08:41.393 273 15734.72 540.62 57285.75 88888.00 2002-09-30 05:08:42.393 273 15734.72 541.36 57286.48 88888.00 2002-09-30 05:08:43.393 273 15734.33 541.12 57286.61 88888.00 2002-09-30 05:08:44.393 273 15734.33 540.87 57286.24 88888.00 2002-09-30 05:08:45.393 273 15733.81 540.87 57285.99 88888.00 2002-09-30 05:08:46.393 273 15734.72 541.61 57286.12 88888.00 2002-09-30 05:08:47.393 273 15734.46 541.12 57286.36 88888.00 2002-09-30 05:08:48.393 273 15734.33 540.99 57286.12 88888.00 2002-09-30 05:08:49.393 273 15733.94 541.12 57285.99 88888.00 2002-09-30 05:08:50.393 273 15733.81 541.49 57286.24 88888.00 2002-09-30 05:08:51.393 273 15734.33 540.99 57285.99 88888.00 2002-09-30 05:08:52.393 273 15734.46 540.87 57286.24 88888.00 2002-09-30 05:08:53.393 273 15734.33 540.62 57286.24 88888.00 2002-09-30 05:08:54.393 273 15734.33 541.61 57286.36 88888.00 2002-09-30 05:08:55.393 273 15734.07 541.74 57286.24 88888.00 2002-09-30 05:08:56.393 273 15734.07 541.36 57285.87 88888.00 2002-09-30 05:08:57.393 273 15733.81 540.62 57285.62 88888.00 2002-09-30 05:08:58.393 273 15733.81 541.49 57285.62 88888.00 2002-09-30 05:08:59.393 273 15733.94 540.37 57285.62 88888.00 2002-09-30 05:09:00.393 273 15733.68 540.75 57286.36 88888.00 2002-09-30 05:09:01.393 273 15734.33 541.61 57285.75 88888.00 2002-09-30 05:09:02.393 273 15734.72 541.36 57285.87 88888.00 2002-09-30 05:09:03.393 273 15734.33 540.37 57285.62 88888.00 2002-09-30 05:09:04.393 273 15734.59 540.87 57286.61 88888.00 2002-09-30 05:09:05.393 273 15734.20 540.87 57285.87 88888.00 2002-09-30 05:09:06.393 273 15733.42 541.61 57285.75 88888.00 2002-09-30 05:09:07.393 273 15734.20 540.75 57286.48 88888.00 2002-09-30 05:09:08.393 273 15733.81 540.87 57286.24 88888.00 2002-09-30 05:09:09.393 273 15734.07 540.75 57285.99 88888.00 2002-09-30 05:09:10.393 273 15733.94 540.99 57285.75 88888.00 2002-09-30 05:09:11.393 273 15734.07 540.62 57286.12 88888.00 2002-09-30 05:09:12.393 273 15734.07 540.87 57286.61 88888.00 2002-09-30 05:09:13.393 273 15733.81 540.99 57286.97 88888.00 2002-09-30 05:09:14.393 273 15734.07 540.87 57286.24 88888.00 2002-09-30 05:09:15.393 273 15733.94 540.99 57286.24 88888.00 2002-09-30 05:09:16.393 273 15733.94 540.75 57285.87 88888.00 2002-09-30 05:09:17.393 273 15733.42 540.87 57286.61 88888.00 2002-09-30 05:09:18.393 273 15733.81 540.87 57286.24 88888.00 2002-09-30 05:09:19.393 273 15734.07 540.75 57286.48 88888.00 2002-09-30 05:09:20.393 273 15733.55 541.12 57285.62 88888.00 2002-09-30 05:09:21.393 273 15733.42 540.62 57286.48 88888.00 2002-09-30 05:09:22.393 273 15733.81 541.36 57286.48 88888.00 2002-09-30 05:09:23.393 273 15733.16 540.50 57286.61 88888.00 2002-09-30 05:09:24.393 273 15733.42 541.12 57285.87 88888.00 2002-09-30 05:09:25.393 273 15734.07 540.87 57286.36 88888.00 2002-09-30 05:09:26.393 273 15733.16 540.62 57286.24 88888.00 2002-09-30 05:09:27.393 273 15733.68 540.75 57286.85 88888.00 2002-09-30 05:09:28.393 273 15733.16 541.24 57285.75 88888.00 2002-09-30 05:09:29.393 273 15733.29 541.49 57286.24 88888.00 2002-09-30 05:09:30.393 273 15733.68 541.12 57286.24 88888.00 2002-09-30 05:09:31.393 273 15733.55 540.50 57285.87 88888.00 2002-09-30 05:09:32.393 273 15733.29 541.12 57285.99 88888.00 2002-09-30 05:09:33.393 273 15733.16 541.36 57285.99 88888.00 2002-09-30 05:09:34.393 273 15732.77 541.36 57285.87 88888.00 2002-09-30 05:09:35.393 273 15733.16 541.12 57285.87 88888.00 2002-09-30 05:09:36.393 273 15732.51 540.62 57285.75 88888.00 2002-09-30 05:09:37.393 273 15732.90 540.62 57286.48 88888.00 2002-09-30 05:09:38.393 273 15732.38 540.75 57285.87 88888.00 2002-09-30 05:09:39.393 273 15734.20 540.62 57286.12 88888.00 2002-09-30 05:09:40.393 273 15733.55 541.36 57286.12 88888.00 2002-09-30 05:09:41.393 273 15733.03 539.88 57285.38 88888.00 2002-09-30 05:09:42.393 273 15733.03 540.75 57285.50 88888.00 2002-09-30 05:09:43.393 273 15733.42 540.75 57286.12 88888.00 2002-09-30 05:09:44.393 273 15733.03 541.49 57285.99 88888.00 2002-09-30 05:09:45.393 273 15732.51 540.99 57285.87 88888.00 2002-09-30 05:09:46.393 273 15733.29 540.99 57285.87 88888.00 2002-09-30 05:09:47.393 273 15732.38 541.12 57285.75 88888.00 2002-09-30 05:09:48.393 273 15732.64 541.12 57285.50 88888.00 2002-09-30 05:09:49.393 273 15733.29 541.36 57286.24 88888.00 2002-09-30 05:09:50.393 273 15732.90 540.99 57285.50 88888.00 2002-09-30 05:09:51.393 273 15733.55 541.49 57285.50 88888.00 2002-09-30 05:09:52.393 273 15732.77 540.87 57286.12 88888.00 2002-09-30 05:09:53.393 273 15732.90 540.37 57285.50 88888.00 2002-09-30 05:09:54.393 273 15732.64 540.75 57285.26 88888.00 2002-09-30 05:09:55.393 273 15733.29 541.12 57285.38 88888.00 2002-09-30 05:09:56.393 273 15732.64 540.62 57285.87 88888.00 2002-09-30 05:09:57.393 273 15732.25 540.50 57285.87 88888.00 2002-09-30 05:09:58.393 273 15732.77 541.36 57285.87 88888.00 2002-09-30 05:09:59.393 273 15732.77 541.12 57285.99 88888.00 2002-09-30 05:10:00.393 273 15732.38 540.87 57284.89 88888.00 2002-09-30 05:10:01.393 273 15732.77 541.24 57285.99 88888.00 2002-09-30 05:10:02.393 273 15733.03 541.36 57285.87 88888.00 2002-09-30 05:10:03.393 273 15732.64 540.99 57285.02 88888.00 2002-09-30 05:10:04.393 273 15732.25 541.49 57285.87 88888.00 2002-09-30 05:10:05.393 273 15732.12 541.12 57285.87 88888.00 2002-09-30 05:10:06.393 273 15732.25 540.99 57285.38 88888.00 2002-09-30 05:10:07.393 273 15732.51 540.62 57285.26 88888.00 2002-09-30 05:10:08.393 273 15732.51 540.50 57285.62 88888.00 2002-09-30 05:10:09.393 273 15731.60 540.37 57284.77 88888.00 2002-09-30 05:10:10.393 273 15731.47 540.99 57285.87 88888.00 2002-09-30 05:10:11.393 273 15732.12 540.75 57285.87 88888.00 2002-09-30 05:10:12.393 273 15731.73 541.24 57284.65 88888.00 2002-09-30 05:10:13.393 273 15731.86 540.37 57285.02 88888.00 2002-09-30 05:10:14.393 273 15731.86 540.25 57285.38 88888.00 2002-09-30 05:10:15.393 273 15732.38 540.62 57284.77 88888.00 2002-09-30 05:10:16.393 273 15731.34 540.87 57285.75 88888.00 2002-09-30 05:10:17.393 273 15732.25 540.00 57285.87 88888.00 2002-09-30 05:10:18.393 273 15732.25 540.75 57285.26 88888.00 2002-09-30 05:10:19.393 273 15731.34 540.13 57285.02 88888.00 2002-09-30 05:10:20.393 273 15731.47 540.62 57285.38 88888.00 2002-09-30 05:10:21.393 273 15731.47 540.87 57285.38 88888.00 2002-09-30 05:10:22.393 273 15732.12 541.24 57285.14 88888.00 2002-09-30 05:10:23.393 273 15731.60 540.87 57285.87 88888.00 2002-09-30 05:10:24.393 273 15731.47 540.37 57285.26 88888.00 2002-09-30 05:10:25.393 273 15731.86 541.24 57285.14 88888.00 2002-09-30 05:10:26.393 273 15731.34 540.99 57285.26 88888.00 2002-09-30 05:10:27.393 273 15731.60 541.12 57285.50 88888.00 2002-09-30 05:10:28.393 273 15730.82 540.75 57284.89 88888.00 2002-09-30 05:10:29.393 273 15731.73 541.12 57285.62 88888.00 2002-09-30 05:10:30.393 273 15731.08 540.99 57285.26 88888.00 2002-09-30 05:10:31.393 273 15731.86 540.87 57284.77 88888.00 2002-09-30 05:10:32.393 273 15731.21 540.87 57285.75 88888.00 2002-09-30 05:10:33.393 273 15731.73 541.36 57284.65 88888.00 2002-09-30 05:10:34.393 273 15731.08 540.75 57285.38 88888.00 2002-09-30 05:10:35.393 273 15731.99 540.99 57286.12 88888.00 2002-09-30 05:10:36.393 273 15731.21 540.87 57285.14 88888.00 2002-09-30 05:10:37.393 273 15731.73 540.62 57285.50 88888.00 2002-09-30 05:10:38.393 273 15732.25 540.87 57285.75 88888.00 2002-09-30 05:10:39.393 273 15731.34 540.99 57285.50 88888.00 2002-09-30 05:10:40.393 273 15732.25 540.62 57285.26 88888.00 2002-09-30 05:10:41.393 273 15731.99 540.87 57285.62 88888.00 2002-09-30 05:10:42.393 273 15732.64 541.36 57285.14 88888.00 2002-09-30 05:10:43.393 273 15731.73 540.87 57285.62 88888.00 2002-09-30 05:10:44.393 273 15731.47 540.75 57285.38 88888.00 2002-09-30 05:10:45.393 273 15731.99 540.99 57286.12 88888.00 2002-09-30 05:10:46.393 273 15732.12 540.99 57285.99 88888.00 2002-09-30 05:10:47.393 273 15731.86 540.50 57285.50 88888.00 2002-09-30 05:10:48.393 273 15731.73 540.75 57286.36 88888.00 2002-09-30 05:10:49.393 273 15731.73 540.62 57286.12 88888.00 2002-09-30 05:10:50.393 273 15731.73 540.99 57285.62 88888.00 2002-09-30 05:10:51.393 273 15731.47 540.75 57285.38 88888.00 2002-09-30 05:10:52.393 273 15732.25 541.12 57285.38 88888.00 2002-09-30 05:10:53.393 273 15731.47 540.37 57285.75 88888.00 2002-09-30 05:10:54.393 273 15731.86 541.36 57285.38 88888.00 2002-09-30 05:10:55.393 273 15731.34 540.99 57285.75 88888.00 2002-09-30 05:10:56.393 273 15732.12 540.75 57285.87 88888.00 2002-09-30 05:10:57.393 273 15731.73 540.99 57286.24 88888.00 2002-09-30 05:10:58.393 273 15731.60 541.49 57286.24 88888.00 2002-09-30 05:10:59.393 273 15732.12 541.24 57285.87 88888.00 2002-09-30 05:11:00.393 273 15732.51 540.87 57285.50 88888.00 2002-09-30 05:11:01.393 273 15732.12 541.74 57286.12 88888.00 2002-09-30 05:11:02.393 273 15732.64 541.24 57286.48 88888.00 2002-09-30 05:11:03.393 273 15732.51 540.25 57286.24 88888.00 2002-09-30 05:11:04.393 273 15732.25 540.99 57286.24 88888.00 2002-09-30 05:11:05.393 273 15732.38 541.24 57286.12 88888.00 2002-09-30 05:11:06.393 273 15732.38 540.87 57286.36 88888.00 2002-09-30 05:11:07.393 273 15732.38 540.99 57285.50 88888.00 2002-09-30 05:11:08.393 273 15732.77 540.62 57286.48 88888.00 2002-09-30 05:11:09.393 273 15733.16 540.99 57286.61 88888.00 2002-09-30 05:11:10.393 273 15732.25 541.98 57286.36 88888.00 2002-09-30 05:11:11.393 273 15732.64 541.74 57286.24 88888.00 2002-09-30 05:11:12.393 273 15732.77 541.36 57286.36 88888.00 2002-09-30 05:11:13.393 273 15732.77 540.99 57286.36 88888.00 2002-09-30 05:11:14.393 273 15733.42 541.49 57286.61 88888.00 2002-09-30 05:11:15.393 273 15733.29 540.87 57286.12 88888.00 2002-09-30 05:11:16.393 273 15733.16 540.75 57285.87 88888.00 2002-09-30 05:11:17.393 273 15733.81 541.36 57286.97 88888.00 2002-09-30 05:11:18.393 273 15733.55 542.11 57287.09 88888.00 2002-09-30 05:11:19.393 273 15733.16 542.11 57286.61 88888.00 2002-09-30 05:11:20.393 273 15733.81 541.74 57286.48 88888.00 2002-09-30 05:11:21.393 273 15733.68 542.11 57286.97 88888.00 2002-09-30 05:11:22.393 273 15733.94 541.74 57287.71 88888.00 2002-09-30 05:11:23.393 273 15733.68 541.74 57287.34 88888.00 2002-09-30 05:11:24.393 273 15733.81 541.86 57286.73 88888.00 2002-09-30 05:11:25.393 273 15734.20 541.86 57287.09 88888.00 2002-09-30 05:11:26.393 273 15733.68 541.24 57287.09 88888.00 2002-09-30 05:11:27.393 273 15733.81 541.12 57287.09 88888.00 2002-09-30 05:11:28.393 273 15733.55 542.48 57287.71 88888.00 2002-09-30 05:11:29.393 273 15734.20 541.98 57286.73 88888.00 2002-09-30 05:11:30.393 273 15734.07 541.98 57287.46 88888.00 2002-09-30 05:11:31.393 273 15734.72 541.24 57288.07 88888.00 2002-09-30 05:11:32.393 273 15734.20 541.98 57288.44 88888.00 2002-09-30 05:11:33.393 273 15733.94 541.74 57288.20 88888.00 2002-09-30 05:11:34.393 273 15734.46 542.48 57287.71 88888.00 2002-09-30 05:11:35.393 273 15733.68 542.98 57287.71 88888.00 2002-09-30 05:11:36.393 273 15734.85 542.11 57287.83 88888.00 2002-09-30 05:11:37.393 273 15734.85 541.74 57288.20 88888.00 2002-09-30 05:11:38.393 273 15735.11 542.11 57288.20 88888.00 2002-09-30 05:11:39.393 273 15735.11 541.98 57287.71 88888.00 2002-09-30 05:11:40.393 273 15734.20 541.49 57287.95 88888.00 2002-09-30 05:11:41.393 273 15734.46 542.11 57287.46 88888.00 2002-09-30 05:11:42.393 273 15734.85 541.98 57288.68 88888.00 2002-09-30 05:11:43.393 273 15734.59 541.86 57287.83 88888.00 2002-09-30 05:11:44.393 273 15734.46 542.11 57288.07 88888.00 2002-09-30 05:11:45.393 273 15734.33 542.73 57288.07 88888.00 2002-09-30 05:11:46.393 273 15734.85 542.23 57288.32 88888.00 2002-09-30 05:11:47.393 273 15734.98 542.11 57287.95 88888.00 2002-09-30 05:11:48.393 273 15734.07 541.74 57288.32 88888.00 2002-09-30 05:11:49.393 273 15735.24 542.36 57288.20 88888.00 2002-09-30 05:11:50.393 273 15735.63 541.36 57288.32 88888.00 2002-09-30 05:11:51.393 273 15734.98 542.11 57288.68 88888.00 2002-09-30 05:11:52.393 273 15734.33 542.11 57288.20 88888.00 2002-09-30 05:11:53.393 273 15735.37 542.36 57288.80 88888.00 2002-09-30 05:11:54.393 273 15734.98 542.23 57288.93 88888.00 2002-09-30 05:11:55.393 273 15734.98 542.60 57288.56 88888.00 2002-09-30 05:11:56.393 273 15735.37 541.61 57288.44 88888.00 2002-09-30 05:11:57.393 273 15734.85 542.23 57288.56 88888.00 2002-09-30 05:11:58.393 273 15734.46 542.36 57288.80 88888.00 2002-09-30 05:11:59.393 273 15734.98 542.98 57288.07 88888.00 2002-09-30 05:12:00.393 273 15734.46 541.98 57289.05 88888.00 2002-09-30 05:12:01.393 273 15734.85 541.98 57288.68 88888.00 2002-09-30 05:12:02.393 273 15735.11 541.98 57289.29 88888.00 2002-09-30 05:12:03.393 273 15735.11 541.98 57289.42 88888.00 2002-09-30 05:12:04.393 273 15735.37 542.60 57288.80 88888.00 2002-09-30 05:12:05.393 273 15734.98 542.23 57288.44 88888.00 2002-09-30 05:12:06.393 273 15734.59 541.98 57289.66 88888.00 2002-09-30 05:12:07.393 273 15734.07 541.86 57289.54 88888.00 2002-09-30 05:12:08.393 273 15734.59 541.98 57289.79 88888.00 2002-09-30 05:12:09.393 273 15735.11 542.48 57288.93 88888.00 2002-09-30 05:12:10.393 273 15734.46 542.60 57288.56 88888.00 2002-09-30 05:12:11.393 273 15734.07 541.74 57288.80 88888.00 2002-09-30 05:12:12.393 273 15734.07 541.74 57288.68 88888.00 2002-09-30 05:12:13.393 273 15734.33 542.36 57289.29 88888.00 2002-09-30 05:12:14.393 273 15734.20 541.36 57289.17 88888.00 2002-09-30 05:12:15.393 273 15734.20 541.98 57289.17 88888.00 2002-09-30 05:12:16.393 273 15734.72 541.61 57289.29 88888.00 2002-09-30 05:12:17.393 273 15734.33 542.73 57289.29 88888.00 2002-09-30 05:12:18.393 273 15734.07 542.48 57288.80 88888.00 2002-09-30 05:12:19.393 273 15733.81 542.11 57289.17 88888.00 2002-09-30 05:12:20.393 273 15733.94 542.36 57289.17 88888.00 2002-09-30 05:12:21.393 273 15733.94 541.98 57289.42 88888.00 2002-09-30 05:12:22.393 273 15733.81 542.11 57289.79 88888.00 2002-09-30 05:12:23.393 273 15734.33 541.86 57289.66 88888.00 2002-09-30 05:12:24.393 273 15734.46 541.86 57289.54 88888.00 2002-09-30 05:12:25.393 273 15733.81 542.36 57289.54 88888.00 2002-09-30 05:12:26.393 273 15733.81 542.11 57289.17 88888.00 2002-09-30 05:12:27.393 273 15733.42 541.61 57289.29 88888.00 2002-09-30 05:12:28.393 273 15733.81 541.49 57289.05 88888.00 2002-09-30 05:12:29.393 273 15734.59 541.86 57289.29 88888.00 2002-09-30 05:12:30.393 273 15734.07 541.86 57289.42 88888.00 2002-09-30 05:12:31.393 273 15734.20 542.48 57289.29 88888.00 2002-09-30 05:12:32.393 273 15734.72 542.23 57289.79 88888.00 2002-09-30 05:12:33.393 273 15734.20 541.61 57289.42 88888.00 2002-09-30 05:12:34.393 273 15734.07 542.11 57289.29 88888.00 2002-09-30 05:12:35.393 273 15733.94 541.74 57289.42 88888.00 2002-09-30 05:12:36.393 273 15734.20 541.74 57289.79 88888.00 2002-09-30 05:12:37.393 273 15734.20 541.61 57289.54 88888.00 2002-09-30 05:12:38.393 273 15734.72 541.86 57289.66 88888.00 2002-09-30 05:12:39.393 273 15734.46 542.11 57289.42 88888.00 2002-09-30 05:12:40.393 273 15733.55 541.86 57289.42 88888.00 2002-09-30 05:12:41.393 273 15733.94 542.11 57289.29 88888.00 2002-09-30 05:12:42.393 273 15733.68 541.86 57289.91 88888.00 2002-09-30 05:12:43.393 273 15734.33 541.86 57289.79 88888.00 2002-09-30 05:12:44.393 273 15733.42 541.98 57289.54 88888.00 2002-09-30 05:12:45.393 273 15734.07 541.98 57289.17 88888.00 2002-09-30 05:12:46.393 273 15734.59 542.60 57289.42 88888.00 2002-09-30 05:12:47.393 273 15733.81 541.74 57290.03 88888.00 2002-09-30 05:12:48.393 273 15734.33 541.36 57289.42 88888.00 2002-09-30 05:12:49.393 273 15734.59 541.36 57289.91 88888.00 2002-09-30 05:12:50.393 273 15734.33 541.61 57289.91 88888.00 2002-09-30 05:12:51.393 273 15734.85 542.23 57290.27 88888.00 2002-09-30 05:12:52.393 273 15734.20 541.98 57289.91 88888.00 2002-09-30 05:12:53.393 273 15734.59 542.36 57289.29 88888.00 2002-09-30 05:12:54.393 273 15734.85 542.48 57289.79 88888.00 2002-09-30 05:12:55.393 273 15734.46 541.98 57290.64 88888.00 2002-09-30 05:12:56.393 273 15734.33 542.98 57290.15 88888.00 2002-09-30 05:12:57.393 273 15734.98 542.11 57290.64 88888.00 2002-09-30 05:12:58.393 273 15734.85 542.60 57290.52 88888.00 2002-09-30 05:12:59.393 273 15734.85 541.98 57290.03 88888.00 2002-09-30 05:13:00.393 273 15734.85 542.73 57290.39 88888.00 2002-09-30 05:13:01.393 273 15734.72 542.11 57290.15 88888.00 2002-09-30 05:13:02.393 273 15735.11 541.86 57290.88 88888.00 2002-09-30 05:13:03.393 273 15734.59 542.73 57290.52 88888.00 2002-09-30 05:13:04.393 273 15734.72 542.73 57290.03 88888.00 2002-09-30 05:13:05.393 273 15735.76 542.85 57290.64 88888.00 2002-09-30 05:13:06.393 273 15735.11 543.10 57290.27 88888.00 2002-09-30 05:13:07.393 273 15734.85 543.35 57290.03 88888.00 2002-09-30 05:13:08.393 273 15735.11 542.85 57290.15 88888.00 2002-09-30 05:13:09.393 273 15734.72 542.48 57291.01 88888.00 2002-09-30 05:13:10.393 273 15734.98 542.98 57291.13 88888.00 2002-09-30 05:13:11.393 273 15735.63 542.23 57290.64 88888.00 2002-09-30 05:13:12.393 273 15735.37 543.35 57290.39 88888.00 2002-09-30 05:13:13.393 273 15735.11 543.47 57290.64 88888.00 2002-09-30 05:13:14.393 273 15735.37 542.98 57290.88 88888.00 2002-09-30 05:13:15.393 273 15734.85 543.22 57291.13 88888.00 2002-09-30 05:13:16.393 273 15734.85 544.21 57291.01 88888.00 2002-09-30 05:13:17.393 273 15734.46 543.35 57290.88 88888.00 2002-09-30 05:13:18.393 273 15734.98 543.10 57290.03 88888.00 2002-09-30 05:13:19.393 273 15734.85 543.10 57291.13 88888.00 2002-09-30 05:13:20.393 273 15734.85 543.22 57290.64 88888.00 2002-09-30 05:13:21.393 273 15735.50 543.22 57290.76 88888.00 2002-09-30 05:13:22.393 273 15735.24 543.10 57290.76 88888.00 2002-09-30 05:13:23.393 273 15735.11 543.47 57290.88 88888.00 2002-09-30 05:13:24.393 273 15734.46 543.72 57291.62 88888.00 2002-09-30 05:13:25.393 273 15733.94 543.22 57291.50 88888.00 2002-09-30 05:13:26.393 273 15734.85 544.09 57290.76 88888.00 2002-09-30 05:13:27.393 273 15734.59 543.10 57291.01 88888.00 2002-09-30 05:13:28.393 273 15734.59 544.09 57290.52 88888.00 2002-09-30 05:13:29.393 273 15734.20 543.47 57290.88 88888.00 2002-09-30 05:13:30.393 273 15734.72 543.97 57291.62 88888.00 2002-09-30 05:13:31.393 273 15734.72 543.72 57291.13 88888.00 2002-09-30 05:13:32.393 273 15734.46 543.35 57290.76 88888.00 2002-09-30 05:13:33.393 273 15734.20 542.98 57291.01 88888.00 2002-09-30 05:13:34.393 273 15734.20 543.72 57291.01 88888.00 2002-09-30 05:13:35.393 273 15734.07 543.59 57290.52 88888.00 2002-09-30 05:13:36.393 273 15733.94 544.34 57291.25 88888.00 2002-09-30 05:13:37.393 273 15734.46 543.97 57290.88 88888.00 2002-09-30 05:13:38.393 273 15734.20 543.47 57290.76 88888.00 2002-09-30 05:13:39.393 273 15734.07 543.47 57291.01 88888.00 2002-09-30 05:13:40.393 273 15735.24 544.34 57291.74 88888.00 2002-09-30 05:13:41.393 273 15734.20 543.97 57291.25 88888.00 2002-09-30 05:13:42.393 273 15734.33 543.35 57291.01 88888.00 2002-09-30 05:13:43.393 273 15733.81 543.72 57290.64 88888.00 2002-09-30 05:13:44.393 273 15734.33 542.98 57291.50 88888.00 2002-09-30 05:13:45.393 273 15733.81 543.47 57292.11 88888.00 2002-09-30 05:13:46.393 273 15733.94 544.09 57291.25 88888.00 2002-09-30 05:13:47.393 273 15734.07 544.09 57291.38 88888.00 2002-09-30 05:13:48.393 273 15734.20 544.21 57291.01 88888.00 2002-09-30 05:13:49.393 273 15734.72 543.47 57291.01 88888.00 2002-09-30 05:13:50.393 273 15734.20 543.97 57290.88 88888.00 2002-09-30 05:13:51.393 273 15734.59 543.72 57290.52 88888.00 2002-09-30 05:13:52.393 273 15734.46 544.21 57290.88 88888.00 2002-09-30 05:13:53.393 273 15734.20 543.47 57290.88 88888.00 2002-09-30 05:13:54.393 273 15734.07 544.09 57291.01 88888.00 2002-09-30 05:13:55.393 273 15733.16 543.22 57290.39 88888.00 2002-09-30 05:13:56.393 273 15733.81 543.59 57291.01 88888.00 2002-09-30 05:13:57.393 273 15733.16 543.22 57290.88 88888.00 2002-09-30 05:13:58.393 273 15734.46 543.59 57290.88 88888.00 2002-09-30 05:13:59.393 273 15733.81 544.09 57291.38 88888.00 2002-09-30 05:14:00.393 273 15733.94 543.97 57291.01 88888.00 2002-09-30 05:14:01.393 273 15733.42 543.59 57290.88 88888.00 2002-09-30 05:14:02.393 273 15733.29 544.09 57290.03 88888.00 2002-09-30 05:14:03.393 273 15733.42 544.46 57291.01 88888.00 2002-09-30 05:14:04.393 273 15734.07 543.35 57291.50 88888.00 2002-09-30 05:14:05.393 273 15733.81 543.22 57291.13 88888.00 2002-09-30 05:14:06.393 273 15733.42 544.59 57291.01 88888.00 2002-09-30 05:14:07.393 273 15733.81 543.97 57291.38 88888.00 2002-09-30 05:14:08.393 273 15733.68 543.72 57291.01 88888.00 2002-09-30 05:14:09.393 273 15733.68 543.35 57290.64 88888.00 2002-09-30 05:14:10.393 273 15734.33 543.97 57290.76 88888.00 2002-09-30 05:14:11.393 273 15734.07 543.84 57291.13 88888.00 2002-09-30 05:14:12.393 273 15733.55 543.59 57290.88 88888.00 2002-09-30 05:14:13.393 273 15734.33 543.47 57290.88 88888.00 2002-09-30 05:14:14.393 273 15733.94 544.09 57291.13 88888.00 2002-09-30 05:14:15.393 273 15733.68 543.84 57290.88 88888.00 2002-09-30 05:14:16.393 273 15733.94 543.97 57290.39 88888.00 2002-09-30 05:14:17.393 273 15733.94 544.09 57290.88 88888.00 2002-09-30 05:14:18.393 273 15734.85 543.84 57290.52 88888.00 2002-09-30 05:14:19.393 273 15733.81 543.59 57290.76 88888.00 2002-09-30 05:14:20.393 273 15733.94 543.97 57290.88 88888.00 2002-09-30 05:14:21.393 273 15734.07 542.98 57290.52 88888.00 2002-09-30 05:14:22.393 273 15733.81 544.21 57290.64 88888.00 2002-09-30 05:14:23.393 273 15734.59 543.22 57290.88 88888.00 2002-09-30 05:14:24.393 273 15734.07 543.47 57291.25 88888.00 2002-09-30 05:14:25.393 273 15733.81 543.72 57291.25 88888.00 2002-09-30 05:14:26.393 273 15733.68 544.34 57290.76 88888.00 2002-09-30 05:14:27.393 273 15734.46 543.84 57290.88 88888.00 2002-09-30 05:14:28.393 273 15734.20 543.72 57290.64 88888.00 2002-09-30 05:14:29.393 273 15734.46 543.59 57290.52 88888.00 2002-09-30 05:14:30.393 273 15733.68 542.98 57290.88 88888.00 2002-09-30 05:14:31.393 273 15734.33 543.97 57291.01 88888.00 2002-09-30 05:14:32.393 273 15734.33 543.35 57291.01 88888.00 2002-09-30 05:14:33.393 273 15733.68 543.84 57290.64 88888.00 2002-09-30 05:14:34.393 273 15734.59 543.84 57291.13 88888.00 2002-09-30 05:14:35.393 273 15734.59 543.97 57290.64 88888.00 2002-09-30 05:14:36.393 273 15733.81 543.22 57291.38 88888.00 2002-09-30 05:14:37.393 273 15733.94 543.84 57290.64 88888.00 2002-09-30 05:14:38.393 273 15734.59 544.09 57290.76 88888.00 2002-09-30 05:14:39.393 273 15734.07 543.84 57290.88 88888.00 2002-09-30 05:14:40.393 273 15733.68 543.35 57291.25 88888.00 2002-09-30 05:14:41.393 273 15734.72 542.48 57290.88 88888.00 2002-09-30 05:14:42.393 273 15733.68 543.10 57290.64 88888.00 2002-09-30 05:14:43.393 273 15734.33 543.72 57290.64 88888.00 2002-09-30 05:14:44.393 273 15733.55 543.35 57290.76 88888.00 2002-09-30 05:14:45.393 273 15733.81 543.47 57291.25 88888.00 2002-09-30 05:14:46.393 273 15734.07 542.98 57291.50 88888.00 2002-09-30 05:14:47.393 273 15734.20 543.35 57291.38 88888.00 2002-09-30 05:14:48.393 273 15733.55 543.47 57291.98 88888.00 2002-09-30 05:14:49.393 273 15733.42 543.47 57291.62 88888.00 2002-09-30 05:14:50.393 273 15733.55 543.10 57291.13 88888.00 2002-09-30 05:14:51.393 273 15734.46 543.10 57291.38 88888.00 2002-09-30 05:14:52.393 273 15734.20 543.10 57291.01 88888.00 2002-09-30 05:14:53.393 273 15735.37 543.47 57291.25 88888.00 2002-09-30 05:14:54.393 273 15734.46 542.85 57291.50 88888.00 2002-09-30 05:14:55.393 273 15734.72 543.35 57291.38 88888.00 2002-09-30 05:14:56.393 273 15734.85 543.22 57291.62 88888.00 2002-09-30 05:14:57.393 273 15734.20 543.10 57291.01 88888.00 2002-09-30 05:14:58.393 273 15734.59 543.22 57291.13 88888.00 2002-09-30 05:14:59.393 273 15734.85 543.47 57291.38 88888.00 2002-09-30 05:15:00.393 273 15734.33 543.84 57291.74 88888.00 2002-09-30 05:15:01.393 273 15734.72 543.47 57291.38 88888.00 2002-09-30 05:15:02.393 273 15735.24 543.72 57291.13 88888.00 2002-09-30 05:15:03.393 273 15734.46 543.22 57291.13 88888.00 2002-09-30 05:15:04.393 273 15734.72 543.72 57291.38 88888.00 2002-09-30 05:15:05.393 273 15735.50 544.09 57291.50 88888.00 2002-09-30 05:15:06.393 273 15735.24 543.84 57291.86 88888.00 2002-09-30 05:15:07.393 273 15735.37 543.47 57291.50 88888.00 2002-09-30 05:15:08.393 273 15735.37 543.59 57292.23 88888.00 2002-09-30 05:15:09.393 273 15735.76 544.09 57290.64 88888.00 2002-09-30 05:15:10.393 273 15735.89 544.09 57291.62 88888.00 2002-09-30 05:15:11.393 273 15735.11 544.21 57291.98 88888.00 2002-09-30 05:15:12.393 273 15735.24 543.47 57292.23 88888.00 2002-09-30 05:15:13.393 273 15735.76 543.72 57291.50 88888.00 2002-09-30 05:15:14.393 273 15735.37 544.21 57291.50 88888.00 2002-09-30 05:15:15.393 273 15736.28 543.84 57291.98 88888.00 2002-09-30 05:15:16.393 273 15736.15 543.84 57291.86 88888.00 2002-09-30 05:15:17.393 273 15736.67 543.97 57291.74 88888.00 2002-09-30 05:15:18.393 273 15736.67 544.21 57292.72 88888.00 2002-09-30 05:15:19.393 273 15736.41 543.72 57291.38 88888.00 2002-09-30 05:15:20.393 273 15736.54 543.97 57292.35 88888.00 2002-09-30 05:15:21.393 273 15736.02 544.46 57292.11 88888.00 2002-09-30 05:15:22.393 273 15736.15 544.59 57292.60 88888.00 2002-09-30 05:15:23.393 273 15736.41 544.09 57292.23 88888.00 2002-09-30 05:15:24.393 273 15736.02 543.84 57292.11 88888.00 2002-09-30 05:15:25.393 273 15736.54 544.34 57292.11 88888.00 2002-09-30 05:15:26.393 273 15735.76 544.59 57292.23 88888.00 2002-09-30 05:15:27.393 273 15735.89 544.21 57291.86 88888.00 2002-09-30 05:15:28.393 273 15736.28 544.71 57292.72 88888.00 2002-09-30 05:15:29.393 273 15736.80 545.08 57292.47 88888.00 2002-09-30 05:15:30.393 273 15736.15 544.59 57292.72 88888.00 2002-09-30 05:15:31.393 273 15736.15 543.84 57292.72 88888.00 2002-09-30 05:15:32.393 273 15736.28 544.71 57292.84 88888.00 2002-09-30 05:15:33.393 273 15736.41 544.09 57292.96 88888.00 2002-09-30 05:15:34.393 273 15736.28 544.34 57292.47 88888.00 2002-09-30 05:15:35.393 273 15735.37 544.59 57292.72 88888.00 2002-09-30 05:15:36.393 273 15736.67 543.35 57292.84 88888.00 2002-09-30 05:15:37.393 273 15735.89 544.83 57292.96 88888.00 2002-09-30 05:15:38.393 273 15736.67 544.71 57293.09 88888.00 2002-09-30 05:15:39.393 273 15735.76 543.97 57292.96 88888.00 2002-09-30 05:15:40.393 273 15735.89 544.83 57292.23 88888.00 2002-09-30 05:15:41.393 273 15736.41 544.46 57292.60 88888.00 2002-09-30 05:15:42.393 273 15736.02 544.46 57292.96 88888.00 2002-09-30 05:15:43.393 273 15736.02 544.71 57292.47 88888.00 2002-09-30 05:15:44.393 273 15735.11 544.34 57291.86 88888.00 2002-09-30 05:15:45.393 273 15735.37 544.59 57292.84 88888.00 2002-09-30 05:15:46.393 273 15736.15 544.09 57292.60 88888.00 2002-09-30 05:15:47.393 273 15735.24 544.34 57292.47 88888.00 2002-09-30 05:15:48.393 273 15735.37 544.21 57293.09 88888.00 2002-09-30 05:15:49.393 273 15735.37 544.71 57292.60 88888.00 2002-09-30 05:15:50.393 273 15735.37 544.21 57292.60 88888.00 2002-09-30 05:15:51.393 273 15735.50 544.83 57293.21 88888.00 2002-09-30 05:15:52.393 273 15736.28 544.83 57291.98 88888.00 2002-09-30 05:15:53.393 273 15736.28 544.83 57292.23 88888.00 2002-09-30 05:15:54.393 273 15735.37 544.34 57292.84 88888.00 2002-09-30 05:15:55.393 273 15735.37 544.59 57292.84 88888.00 2002-09-30 05:15:56.393 273 15735.11 544.34 57292.60 88888.00 2002-09-30 05:15:57.393 273 15735.50 544.96 57292.60 88888.00 2002-09-30 05:15:58.393 273 15735.63 544.34 57292.72 88888.00 2002-09-30 05:15:59.393 273 15735.76 544.46 57292.84 88888.00 2002-09-30 05:16:00.393 273 15735.37 544.21 57293.09 88888.00 2002-09-30 05:16:01.393 273 15735.50 544.21 57292.35 88888.00 2002-09-30 05:16:02.393 273 15735.50 544.59 57293.21 88888.00 2002-09-30 05:16:03.393 273 15735.76 544.71 57292.84 88888.00 2002-09-30 05:16:04.393 273 15735.63 544.59 57292.60 88888.00 2002-09-30 05:16:05.393 273 15734.85 544.34 57292.72 88888.00 2002-09-30 05:16:06.393 273 15735.37 544.34 57292.84 88888.00 2002-09-30 05:16:07.393 273 15735.24 544.71 57292.35 88888.00 2002-09-30 05:16:08.393 273 15735.37 544.59 57292.60 88888.00 2002-09-30 05:16:09.393 273 15735.37 544.21 57292.96 88888.00 2002-09-30 05:16:10.393 273 15735.37 544.46 57292.96 88888.00 2002-09-30 05:16:11.393 273 15734.72 544.34 57293.09 88888.00 2002-09-30 05:16:12.393 273 15734.72 544.83 57292.47 88888.00 2002-09-30 05:16:13.393 273 15736.15 544.96 57292.60 88888.00 2002-09-30 05:16:14.393 273 15735.24 544.96 57292.84 88888.00 2002-09-30 05:16:15.393 273 15735.50 544.83 57292.60 88888.00 2002-09-30 05:16:16.393 273 15735.50 544.59 57292.96 88888.00 2002-09-30 05:16:17.393 273 15735.63 544.83 57292.47 88888.00 2002-09-30 05:16:18.393 273 15735.63 544.59 57292.47 88888.00 2002-09-30 05:16:19.393 273 15734.72 545.08 57292.47 88888.00 2002-09-30 05:16:20.393 273 15735.89 544.34 57292.72 88888.00 2002-09-30 05:16:21.393 273 15736.02 544.96 57292.96 88888.00 2002-09-30 05:16:22.393 273 15735.89 544.96 57292.60 88888.00 2002-09-30 05:16:23.393 273 15735.76 544.96 57292.47 88888.00 2002-09-30 05:16:24.393 273 15736.41 545.58 57292.35 88888.00 2002-09-30 05:16:25.393 273 15735.89 544.96 57292.96 88888.00 2002-09-30 05:16:26.393 273 15735.76 544.46 57292.47 88888.00 2002-09-30 05:16:27.393 273 15735.89 545.45 57292.23 88888.00 2002-09-30 05:16:28.393 273 15735.50 545.70 57292.23 88888.00 2002-09-30 05:16:29.393 273 15735.89 545.33 57292.11 88888.00 2002-09-30 05:16:30.393 273 15736.67 545.45 57293.09 88888.00 2002-09-30 05:16:31.393 273 15736.15 545.45 57292.96 88888.00 2002-09-30 05:16:32.393 273 15735.50 545.58 57292.96 88888.00 2002-09-30 05:16:33.393 273 15736.02 544.96 57292.47 88888.00 2002-09-30 05:16:34.393 273 15736.15 545.33 57292.35 88888.00 2002-09-30 05:16:35.393 273 15736.54 545.70 57292.60 88888.00 2002-09-30 05:16:36.393 273 15736.28 546.07 57291.98 88888.00 2002-09-30 05:16:37.393 273 15737.19 545.33 57292.72 88888.00 2002-09-30 05:16:38.393 273 15736.93 545.45 57292.60 88888.00 2002-09-30 05:16:39.393 273 15736.41 545.82 57292.47 88888.00 2002-09-30 05:16:40.393 273 15736.67 545.45 57292.47 88888.00 2002-09-30 05:16:41.393 273 15737.06 545.45 57292.72 88888.00 2002-09-30 05:16:42.393 273 15737.58 545.08 57292.23 88888.00 2002-09-30 05:16:43.393 273 15737.06 545.20 57292.23 88888.00 2002-09-30 05:16:44.393 273 15736.54 545.33 57292.60 88888.00 2002-09-30 05:16:45.393 273 15737.19 545.20 57292.60 88888.00 2002-09-30 05:16:46.393 273 15736.80 545.95 57293.33 88888.00 2002-09-30 05:16:47.393 273 15736.80 545.45 57292.72 88888.00 2002-09-30 05:16:48.393 273 15736.93 546.07 57293.21 88888.00 2002-09-30 05:16:49.393 273 15737.45 545.95 57292.47 88888.00 2002-09-30 05:16:50.393 273 15736.41 545.58 57291.98 88888.00 2002-09-30 05:16:51.393 273 15736.80 545.95 57292.84 88888.00 2002-09-30 05:16:52.393 273 15736.93 545.95 57292.35 88888.00 2002-09-30 05:16:53.393 273 15737.06 545.58 57292.84 88888.00 2002-09-30 05:16:54.393 273 15737.58 545.82 57292.60 88888.00 2002-09-30 05:16:55.393 273 15737.06 545.82 57292.84 88888.00 2002-09-30 05:16:56.393 273 15737.06 545.08 57292.60 88888.00 2002-09-30 05:16:57.393 273 15737.06 545.95 57292.47 88888.00 2002-09-30 05:16:58.393 273 15737.71 546.32 57292.47 88888.00 2002-09-30 05:16:59.393 273 15736.93 545.70 57292.84 88888.00 2002-09-30 05:17:00.393 273 15737.45 545.70 57292.72 88888.00 2002-09-30 05:17:01.393 273 15738.35 545.95 57292.84 88888.00 2002-09-30 05:17:02.393 273 15737.45 545.45 57292.96 88888.00 2002-09-30 05:17:03.393 273 15738.35 545.95 57292.60 88888.00 2002-09-30 05:17:04.393 273 15737.32 545.70 57292.35 88888.00 2002-09-30 05:17:05.393 273 15738.48 545.58 57292.72 88888.00 2002-09-30 05:17:06.393 273 15737.58 545.82 57292.23 88888.00 2002-09-30 05:17:07.393 273 15738.35 545.58 57292.11 88888.00 2002-09-30 05:17:08.393 273 15737.58 545.82 57292.96 88888.00 2002-09-30 05:17:09.393 273 15737.58 545.58 57291.98 88888.00 2002-09-30 05:17:10.393 273 15737.83 545.70 57292.60 88888.00 2002-09-30 05:17:11.393 273 15737.83 545.70 57292.60 88888.00 2002-09-30 05:17:12.393 273 15738.61 546.20 57292.84 88888.00 2002-09-30 05:17:13.393 273 15738.61 546.07 57292.47 88888.00 2002-09-30 05:17:14.393 273 15738.09 545.82 57292.72 88888.00 2002-09-30 05:17:15.393 273 15738.61 545.82 57292.96 88888.00 2002-09-30 05:17:16.393 273 15737.83 545.95 57292.23 88888.00 2002-09-30 05:17:17.393 273 15737.96 546.20 57292.96 88888.00 2002-09-30 05:17:18.393 273 15738.48 546.32 57292.35 88888.00 2002-09-30 05:17:19.393 273 15738.48 545.95 57292.60 88888.00 2002-09-30 05:17:20.393 273 15737.83 545.58 57292.60 88888.00 2002-09-30 05:17:21.393 273 15737.96 546.69 57292.23 88888.00 2002-09-30 05:17:22.393 273 15738.09 546.32 57293.21 88888.00 2002-09-30 05:17:23.393 273 15737.96 546.32 57292.60 88888.00 2002-09-30 05:17:24.393 273 15738.22 546.44 57292.84 88888.00 2002-09-30 05:17:25.393 273 15738.61 546.07 57291.98 88888.00 2002-09-30 05:17:26.393 273 15738.22 546.07 57293.21 88888.00 2002-09-30 05:17:27.393 273 15739.13 546.20 57292.60 88888.00 2002-09-30 05:17:28.393 273 15737.71 546.57 57292.84 88888.00 2002-09-30 05:17:29.393 273 15738.35 546.20 57292.84 88888.00 2002-09-30 05:17:30.393 273 15737.96 546.07 57292.47 88888.00 2002-09-30 05:17:31.393 273 15738.48 545.82 57292.47 88888.00 2002-09-30 05:17:32.393 273 15737.96 546.57 57292.11 88888.00 2002-09-30 05:17:33.393 273 15737.83 546.20 57292.11 88888.00 2002-09-30 05:17:34.393 273 15737.32 546.07 57292.84 88888.00 2002-09-30 05:17:35.393 273 15738.09 546.57 57292.35 88888.00 2002-09-30 05:17:36.393 273 15738.09 545.95 57292.35 88888.00 2002-09-30 05:17:37.393 273 15737.83 546.57 57292.23 88888.00 2002-09-30 05:17:38.393 273 15738.48 547.06 57292.35 88888.00 2002-09-30 05:17:39.393 273 15737.96 546.20 57291.98 88888.00 2002-09-30 05:17:40.393 273 15738.61 545.95 57292.72 88888.00 2002-09-30 05:17:41.393 273 15738.48 546.69 57292.35 88888.00 2002-09-30 05:17:42.393 273 15738.48 547.43 57292.23 88888.00 2002-09-30 05:17:43.393 273 15739.00 546.44 57293.33 88888.00 2002-09-30 05:17:44.393 273 15738.61 546.94 57292.72 88888.00 2002-09-30 05:17:45.393 273 15738.35 546.57 57292.11 88888.00 2002-09-30 05:17:46.393 273 15738.22 546.94 57292.35 88888.00 2002-09-30 05:17:47.393 273 15738.09 546.57 57293.09 88888.00 2002-09-30 05:17:48.393 273 15738.87 546.69 57292.47 88888.00 2002-09-30 05:17:49.393 273 15738.09 546.57 57292.96 88888.00 2002-09-30 05:17:50.393 273 15737.45 547.19 57292.35 88888.00 2002-09-30 05:17:51.393 273 15738.74 547.19 57292.84 88888.00 2002-09-30 05:17:52.393 273 15739.00 547.68 57292.23 88888.00 2002-09-30 05:17:53.393 273 15738.87 547.56 57292.96 88888.00 2002-09-30 05:17:54.393 273 15738.35 547.31 57292.47 88888.00 2002-09-30 05:17:55.393 273 15738.61 548.30 57292.72 88888.00 2002-09-30 05:17:56.393 273 15738.74 547.68 57292.60 88888.00 2002-09-30 05:17:57.393 273 15738.87 547.68 57293.33 88888.00 2002-09-30 05:17:58.393 273 15738.87 547.43 57292.96 88888.00 2002-09-30 05:17:59.393 273 15738.87 547.68 57292.47 88888.00 2002-09-30 05:18:00.393 273 15738.61 548.18 57292.47 88888.00 2002-09-30 05:18:01.393 273 15739.00 547.68 57292.35 88888.00 2002-09-30 05:18:02.393 273 15738.35 547.93 57292.72 88888.00 2002-09-30 05:18:03.393 273 15738.22 547.68 57292.96 88888.00 2002-09-30 05:18:04.393 273 15738.48 547.68 57292.60 88888.00 2002-09-30 05:18:05.393 273 15737.83 548.30 57293.33 88888.00 2002-09-30 05:18:06.393 273 15738.09 547.56 57292.84 88888.00 2002-09-30 05:18:07.393 273 15737.45 547.68 57292.72 88888.00 2002-09-30 05:18:08.393 273 15737.71 548.30 57292.23 88888.00 2002-09-30 05:18:09.393 273 15737.96 548.67 57292.35 88888.00 2002-09-30 05:18:10.393 273 15738.48 547.93 57292.96 88888.00 2002-09-30 05:18:11.393 273 15738.22 548.05 57292.60 88888.00 2002-09-30 05:18:12.393 273 15737.32 547.93 57291.86 88888.00 2002-09-30 05:18:13.393 273 15737.58 548.30 57292.35 88888.00 2002-09-30 05:18:14.393 273 15737.45 547.68 57292.35 88888.00 2002-09-30 05:18:15.393 273 15737.32 547.56 57292.47 88888.00 2002-09-30 05:18:16.393 273 15736.80 547.68 57292.35 88888.00 2002-09-30 05:18:17.393 273 15736.93 547.56 57291.86 88888.00 2002-09-30 05:18:18.393 273 15736.41 547.81 57291.74 88888.00 2002-09-30 05:18:19.393 273 15737.45 547.68 57291.86 88888.00 2002-09-30 05:18:20.393 273 15736.28 547.68 57291.38 88888.00 2002-09-30 05:18:21.393 273 15736.80 548.05 57292.11 88888.00 2002-09-30 05:18:22.393 273 15736.41 547.31 57291.86 88888.00 2002-09-30 05:18:23.393 273 15735.50 547.93 57291.50 88888.00 2002-09-30 05:18:24.393 273 15736.15 547.31 57291.01 88888.00 2002-09-30 05:18:25.393 273 15736.02 547.68 57291.38 88888.00 2002-09-30 05:18:26.393 273 15736.28 547.56 57291.62 88888.00 2002-09-30 05:18:27.393 273 15735.63 547.93 57291.74 88888.00 2002-09-30 05:18:28.393 273 15735.89 547.81 57291.38 88888.00 2002-09-30 05:18:29.393 273 15736.02 547.68 57291.25 88888.00 2002-09-30 05:18:30.393 273 15735.63 547.68 57290.88 88888.00 2002-09-30 05:18:31.393 273 15735.24 547.68 57290.88 88888.00 2002-09-30 05:18:32.393 273 15735.24 547.56 57289.91 88888.00 2002-09-30 05:18:33.393 273 15735.50 547.93 57291.25 88888.00 2002-09-30 05:18:34.393 273 15734.98 548.05 57290.76 88888.00 2002-09-30 05:18:35.393 273 15734.85 547.56 57290.39 88888.00 2002-09-30 05:18:36.393 273 15735.24 547.06 57290.15 88888.00 2002-09-30 05:18:37.393 273 15734.85 546.94 57290.15 88888.00 2002-09-30 05:18:38.393 273 15733.81 547.93 57290.15 88888.00 2002-09-30 05:18:39.393 273 15735.37 548.05 57290.76 88888.00 2002-09-30 05:18:40.393 273 15734.98 547.93 57290.76 88888.00 2002-09-30 05:18:41.393 273 15735.37 546.94 57289.54 88888.00 2002-09-30 05:18:42.393 273 15735.24 547.31 57290.39 88888.00 2002-09-30 05:18:43.393 273 15735.37 547.56 57289.66 88888.00 2002-09-30 05:18:44.393 273 15734.98 547.31 57289.17 88888.00 2002-09-30 05:18:45.393 273 15734.72 546.81 57290.03 88888.00 2002-09-30 05:18:46.393 273 15735.76 547.31 57290.03 88888.00 2002-09-30 05:18:47.393 273 15734.98 547.68 57290.03 88888.00 2002-09-30 05:18:48.393 273 15734.72 547.31 57289.79 88888.00 2002-09-30 05:18:49.393 273 15734.85 547.43 57289.79 88888.00 2002-09-30 05:18:50.393 273 15735.24 547.31 57289.42 88888.00 2002-09-30 05:18:51.393 273 15734.46 547.19 57289.17 88888.00 2002-09-30 05:18:52.393 273 15734.72 546.81 57289.54 88888.00 2002-09-30 05:18:53.393 273 15735.37 547.19 57289.66 88888.00 2002-09-30 05:18:54.393 273 15735.50 546.94 57289.91 88888.00 2002-09-30 05:18:55.393 273 15734.33 547.19 57289.91 88888.00 2002-09-30 05:18:56.393 273 15734.72 547.19 57289.66 88888.00 2002-09-30 05:18:57.393 273 15735.24 546.81 57289.66 88888.00 2002-09-30 05:18:58.393 273 15735.37 547.06 57289.54 88888.00 2002-09-30 05:18:59.393 273 15735.76 547.19 57288.56 88888.00 2002-09-30 05:19:00.393 273 15734.98 546.57 57288.44 88888.00 2002-09-30 05:19:01.393 273 15734.98 547.68 57289.29 88888.00 2002-09-30 05:19:02.393 273 15735.63 546.69 57289.54 88888.00 2002-09-30 05:19:03.393 273 15735.11 546.94 57289.66 88888.00 2002-09-30 05:19:04.393 273 15735.11 546.81 57288.80 88888.00 2002-09-30 05:19:05.393 273 15735.76 547.06 57289.42 88888.00 2002-09-30 05:19:06.393 273 15735.63 546.20 57289.42 88888.00 2002-09-30 05:19:07.393 273 15736.02 546.81 57288.80 88888.00 2002-09-30 05:19:08.393 273 15735.76 546.32 57288.93 88888.00 2002-09-30 05:19:09.393 273 15735.76 547.31 57288.56 88888.00 2002-09-30 05:19:10.393 273 15736.15 546.94 57289.54 88888.00 2002-09-30 05:19:11.393 273 15735.37 546.44 57289.29 88888.00 2002-09-30 05:19:12.393 273 15735.89 546.20 57288.80 88888.00 2002-09-30 05:19:13.393 273 15735.37 546.07 57289.29 88888.00 2002-09-30 05:19:14.393 273 15735.76 547.19 57288.93 88888.00 2002-09-30 05:19:15.393 273 15736.41 546.20 57289.79 88888.00 2002-09-30 05:19:16.393 273 15736.54 546.07 57289.05 88888.00 2002-09-30 05:19:17.393 273 15736.28 546.32 57289.79 88888.00 2002-09-30 05:19:18.393 273 15736.28 546.20 57289.17 88888.00 2002-09-30 05:19:19.393 273 15736.28 546.20 57289.91 88888.00 2002-09-30 05:19:20.393 273 15736.54 546.81 57289.17 88888.00 2002-09-30 05:19:21.393 273 15735.89 546.94 57289.17 88888.00 2002-09-30 05:19:22.393 273 15736.54 546.20 57289.29 88888.00 2002-09-30 05:19:23.393 273 15736.28 546.57 57289.66 88888.00 2002-09-30 05:19:24.393 273 15737.06 546.94 57288.80 88888.00 2002-09-30 05:19:25.393 273 15736.67 546.57 57289.05 88888.00 2002-09-30 05:19:26.393 273 15737.06 546.57 57289.54 88888.00 2002-09-30 05:19:27.393 273 15736.54 546.94 57290.03 88888.00 2002-09-30 05:19:28.393 273 15736.93 546.20 57289.54 88888.00 2002-09-30 05:19:29.393 273 15737.32 546.69 57289.91 88888.00 2002-09-30 05:19:30.393 273 15737.06 546.07 57289.17 88888.00 2002-09-30 05:19:31.393 273 15737.71 546.44 57289.42 88888.00 2002-09-30 05:19:32.393 273 15737.45 546.20 57289.79 88888.00 2002-09-30 05:19:33.393 273 15737.58 546.20 57290.15 88888.00 2002-09-30 05:19:34.393 273 15737.58 547.06 57289.29 88888.00 2002-09-30 05:19:35.393 273 15738.61 546.20 57289.05 88888.00 2002-09-30 05:19:36.393 273 15738.22 546.57 57289.42 88888.00 2002-09-30 05:19:37.393 273 15738.74 546.44 57289.17 88888.00 2002-09-30 05:19:38.393 273 15738.48 546.32 57290.03 88888.00 2002-09-30 05:19:39.393 273 15738.74 546.44 57290.03 88888.00 2002-09-30 05:19:40.393 273 15738.22 546.20 57290.03 88888.00 2002-09-30 05:19:41.393 273 15738.22 545.58 57289.54 88888.00 2002-09-30 05:19:42.393 273 15739.26 545.95 57290.15 88888.00 2002-09-30 05:19:43.393 273 15738.61 545.82 57289.05 88888.00 2002-09-30 05:19:44.393 273 15738.35 546.32 57290.88 88888.00 2002-09-30 05:19:45.393 273 15738.35 545.82 57290.27 88888.00 2002-09-30 05:19:46.393 273 15738.87 546.32 57290.27 88888.00 2002-09-30 05:19:47.393 273 15739.00 546.44 57290.64 88888.00 2002-09-30 05:19:48.393 273 15739.00 545.45 57290.15 88888.00 2002-09-30 05:19:49.393 273 15738.61 545.82 57290.64 88888.00 2002-09-30 05:19:50.393 273 15738.61 545.70 57290.03 88888.00 2002-09-30 05:19:51.393 273 15739.39 545.58 57289.66 88888.00 2002-09-30 05:19:52.393 273 15738.87 546.32 57290.52 88888.00 2002-09-30 05:19:53.393 273 15739.00 545.45 57290.27 88888.00 2002-09-30 05:19:54.393 273 15738.35 545.70 57290.03 88888.00 2002-09-30 05:19:55.393 273 15739.26 545.08 57290.52 88888.00 2002-09-30 05:19:56.393 273 15738.74 545.20 57290.15 88888.00 2002-09-30 05:19:57.393 273 15739.00 545.70 57290.52 88888.00 2002-09-30 05:19:58.393 273 15739.00 545.20 57290.52 88888.00 2002-09-30 05:19:59.393 273 15739.00 545.58 57289.66 88888.00 2002-09-30 05:20:00.393 273 15739.00 545.58 57290.52 88888.00 2002-09-30 05:20:01.393 273 15739.39 545.70 57290.39 88888.00 2002-09-30 05:20:02.393 273 15739.78 545.58 57290.15 88888.00 2002-09-30 05:20:03.393 273 15739.52 545.33 57290.15 88888.00 2002-09-30 05:20:04.393 273 15739.00 545.58 57289.54 88888.00 2002-09-30 05:20:05.393 273 15739.26 545.70 57290.27 88888.00 2002-09-30 05:20:06.393 273 15739.52 545.95 57290.64 88888.00 2002-09-30 05:20:07.393 273 15738.48 544.96 57290.03 88888.00 2002-09-30 05:20:08.393 273 15739.26 545.45 57289.79 88888.00 2002-09-30 05:20:09.393 273 15739.52 545.20 57290.27 88888.00 2002-09-30 05:20:10.393 273 15739.00 545.33 57289.79 88888.00 2002-09-30 05:20:11.393 273 15738.74 545.82 57290.27 88888.00 2002-09-30 05:20:12.393 273 15739.13 545.45 57290.27 88888.00 2002-09-30 05:20:13.393 273 15739.26 545.58 57290.15 88888.00 2002-09-30 05:20:14.393 273 15739.00 545.20 57290.03 88888.00 2002-09-30 05:20:15.393 273 15738.74 545.20 57290.88 88888.00 2002-09-30 05:20:16.393 273 15739.00 545.95 57290.15 88888.00 2002-09-30 05:20:17.393 273 15737.96 544.71 57289.42 88888.00 2002-09-30 05:20:18.393 273 15739.26 545.33 57290.03 88888.00 2002-09-30 05:20:19.393 273 15738.74 545.20 57290.03 88888.00 2002-09-30 05:20:20.393 273 15737.96 545.58 57290.52 88888.00 2002-09-30 05:20:21.393 273 15738.35 545.58 57290.52 88888.00 2002-09-30 05:20:22.393 273 15737.83 545.58 57289.66 88888.00 2002-09-30 05:20:23.393 273 15739.39 545.08 57290.52 88888.00 2002-09-30 05:20:24.393 273 15738.74 545.58 57289.79 88888.00 2002-09-30 05:20:25.393 273 15738.09 544.96 57289.29 88888.00 2002-09-30 05:20:26.393 273 15738.35 545.45 57290.64 88888.00 2002-09-30 05:20:27.393 273 15738.35 546.07 57290.15 88888.00 2002-09-30 05:20:28.393 273 15738.61 545.33 57290.15 88888.00 2002-09-30 05:20:29.393 273 15737.71 545.20 57290.39 88888.00 2002-09-30 05:20:30.393 273 15737.71 545.58 57289.91 88888.00 2002-09-30 05:20:31.393 273 15737.83 544.83 57290.03 88888.00 2002-09-30 05:20:32.393 273 15737.96 545.58 57289.54 88888.00 2002-09-30 05:20:33.393 273 15738.48 545.45 57290.03 88888.00 2002-09-30 05:20:34.393 273 15738.48 544.59 57290.03 88888.00 2002-09-30 05:20:35.393 273 15738.09 545.08 57289.79 88888.00 2002-09-30 05:20:36.393 273 15738.35 544.71 57289.79 88888.00 2002-09-30 05:20:37.393 273 15738.48 545.45 57289.42 88888.00 2002-09-30 05:20:38.393 273 15737.83 545.70 57290.03 88888.00 2002-09-30 05:20:39.393 273 15737.83 544.46 57290.27 88888.00 2002-09-30 05:20:40.393 273 15738.09 544.83 57289.66 88888.00 2002-09-30 05:20:41.393 273 15737.71 544.83 57289.79 88888.00 2002-09-30 05:20:42.393 273 15737.45 545.20 57289.66 88888.00 2002-09-30 05:20:43.393 273 15737.06 545.20 57289.66 88888.00 2002-09-30 05:20:44.393 273 15737.32 544.96 57289.66 88888.00 2002-09-30 05:20:45.393 273 15737.58 545.45 57289.29 88888.00 2002-09-30 05:20:46.393 273 15737.58 545.95 57290.03 88888.00 2002-09-30 05:20:47.393 273 15737.71 545.08 57289.42 88888.00 2002-09-30 05:20:48.393 273 15737.58 545.20 57290.03 88888.00 2002-09-30 05:20:49.393 273 15737.45 544.96 57290.03 88888.00 2002-09-30 05:20:50.393 273 15737.45 545.45 57289.66 88888.00 2002-09-30 05:20:51.393 273 15737.32 544.71 57290.15 88888.00 2002-09-30 05:20:52.393 273 15736.80 544.96 57290.39 88888.00 2002-09-30 05:20:53.393 273 15737.32 545.20 57289.17 88888.00 2002-09-30 05:20:54.393 273 15737.32 545.08 57289.66 88888.00 2002-09-30 05:20:55.393 273 15736.93 545.08 57289.42 88888.00 2002-09-30 05:20:56.393 273 15737.45 545.20 57290.03 88888.00 2002-09-30 05:20:57.393 273 15736.93 545.45 57289.66 88888.00 2002-09-30 05:20:58.393 273 15736.93 545.45 57290.39 88888.00 2002-09-30 05:20:59.393 273 15737.19 544.96 57290.03 88888.00 2002-09-30 05:21:00.393 273 15736.80 545.58 57290.15 88888.00 2002-09-30 05:21:01.393 273 15736.15 545.58 57289.79 88888.00 2002-09-30 05:21:02.393 273 15736.80 545.70 57290.27 88888.00 2002-09-30 05:21:03.393 273 15736.93 545.95 57289.79 88888.00 2002-09-30 05:21:04.393 273 15736.80 545.20 57289.29 88888.00 2002-09-30 05:21:05.393 273 15735.63 545.33 57289.29 88888.00 2002-09-30 05:21:06.393 273 15736.28 545.08 57289.17 88888.00 2002-09-30 05:21:07.393 273 15736.28 545.58 57289.17 88888.00 2002-09-30 05:21:08.393 273 15736.15 544.83 57289.54 88888.00 2002-09-30 05:21:09.393 273 15735.89 545.33 57290.27 88888.00 2002-09-30 05:21:10.393 273 15736.15 545.33 57289.66 88888.00 2002-09-30 05:21:11.393 273 15735.76 545.58 57289.29 88888.00 2002-09-30 05:21:12.393 273 15735.76 544.96 57289.29 88888.00 2002-09-30 05:21:13.393 273 15735.37 545.20 57289.05 88888.00 2002-09-30 05:21:14.393 273 15736.15 545.82 57289.17 88888.00 2002-09-30 05:21:15.393 273 15734.85 546.07 57289.05 88888.00 2002-09-30 05:21:16.393 273 15734.85 545.33 57289.05 88888.00 2002-09-30 05:21:17.393 273 15734.72 545.33 57289.17 88888.00 2002-09-30 05:21:18.393 273 15734.59 545.08 57289.42 88888.00 2002-09-30 05:21:19.393 273 15734.20 545.20 57288.68 88888.00 2002-09-30 05:21:20.393 273 15733.81 544.83 57289.05 88888.00 2002-09-30 05:21:21.393 273 15734.59 545.70 57288.68 88888.00 2002-09-30 05:21:22.393 273 15734.46 544.96 57288.93 88888.00 2002-09-30 05:21:23.393 273 15734.20 545.33 57288.80 88888.00 2002-09-30 05:21:24.393 273 15734.20 545.08 57288.32 88888.00 2002-09-30 05:21:25.393 273 15734.33 545.45 57288.20 88888.00 2002-09-30 05:21:26.393 273 15733.81 545.45 57288.20 88888.00 2002-09-30 05:21:27.393 273 15733.16 545.08 57288.68 88888.00 2002-09-30 05:21:28.393 273 15733.94 546.07 57289.05 88888.00 2002-09-30 05:21:29.393 273 15733.42 545.20 57289.05 88888.00 2002-09-30 05:21:30.393 273 15733.16 544.83 57287.95 88888.00 2002-09-30 05:21:31.393 273 15733.55 544.46 57287.58 88888.00 2002-09-30 05:21:32.393 273 15733.55 544.96 57288.56 88888.00 2002-09-30 05:21:33.393 273 15733.42 545.58 57288.44 88888.00 2002-09-30 05:21:34.393 273 15732.90 544.96 57288.07 88888.00 2002-09-30 05:21:35.393 273 15733.55 544.83 57287.46 88888.00 2002-09-30 05:21:36.393 273 15732.64 545.58 57287.58 88888.00 2002-09-30 05:21:37.393 273 15732.90 544.96 57287.34 88888.00 2002-09-30 05:21:38.393 273 15733.16 544.21 57288.20 88888.00 2002-09-30 05:21:39.393 273 15732.90 544.59 57286.73 88888.00 2002-09-30 05:21:40.393 273 15732.64 545.08 57288.20 88888.00 2002-09-30 05:21:41.393 273 15732.38 544.83 57287.09 88888.00 2002-09-30 05:21:42.393 273 15732.51 544.46 57286.36 88888.00 2002-09-30 05:21:43.393 273 15733.29 544.46 57287.34 88888.00 2002-09-30 05:21:44.393 273 15732.51 544.59 57286.85 88888.00 2002-09-30 05:21:45.393 273 15732.77 543.97 57287.71 88888.00 2002-09-30 05:21:46.393 273 15732.12 544.71 57286.73 88888.00 2002-09-30 05:21:47.393 273 15732.64 544.46 57286.36 88888.00 2002-09-30 05:21:48.393 273 15732.51 544.21 57287.09 88888.00 2002-09-30 05:21:49.393 273 15732.51 544.09 57287.09 88888.00 2002-09-30 05:21:50.393 273 15733.16 544.34 57286.36 88888.00 2002-09-30 05:21:51.393 273 15732.25 543.84 57286.61 88888.00 2002-09-30 05:21:52.393 273 15732.64 544.34 57286.97 88888.00 2002-09-30 05:21:53.393 273 15732.12 544.46 57286.36 88888.00 2002-09-30 05:21:54.393 273 15731.86 543.72 57286.12 88888.00 2002-09-30 05:21:55.393 273 15732.51 544.71 57286.73 88888.00 2002-09-30 05:21:56.393 273 15732.77 543.84 57286.36 88888.00 2002-09-30 05:21:57.393 273 15732.64 544.83 57285.99 88888.00 2002-09-30 05:21:58.393 273 15733.03 543.47 57286.61 88888.00 2002-09-30 05:21:59.393 273 15733.29 544.71 57286.61 88888.00 2002-09-30 05:22:00.393 273 15732.51 544.09 57286.73 88888.00 2002-09-30 05:22:01.393 273 15732.64 543.47 57286.73 88888.00 2002-09-30 05:22:02.393 273 15732.90 543.84 57286.73 88888.00 2002-09-30 05:22:03.393 273 15732.64 543.97 57286.24 88888.00 2002-09-30 05:22:04.393 273 15732.64 544.21 57285.87 88888.00 2002-09-30 05:22:05.393 273 15733.03 543.97 57286.12 88888.00 2002-09-30 05:22:06.393 273 15733.03 543.84 57285.99 88888.00 2002-09-30 05:22:07.393 273 15733.03 543.47 57285.75 88888.00 2002-09-30 05:22:08.393 273 15732.64 543.72 57286.36 88888.00 2002-09-30 05:22:09.393 273 15732.77 543.84 57286.24 88888.00 2002-09-30 05:22:10.393 273 15732.64 543.22 57286.85 88888.00 2002-09-30 05:22:11.393 273 15732.64 543.47 57285.62 88888.00 2002-09-30 05:22:12.393 273 15732.51 543.72 57286.24 88888.00 2002-09-30 05:22:13.393 273 15733.42 543.59 57286.12 88888.00 2002-09-30 05:22:14.393 273 15732.77 543.59 57285.50 88888.00 2002-09-30 05:22:15.393 273 15732.77 543.97 57285.75 88888.00 2002-09-30 05:22:16.393 273 15733.03 543.59 57285.02 88888.00 2002-09-30 05:22:17.393 273 15732.77 543.22 57285.38 88888.00 2002-09-30 05:22:18.393 273 15732.90 544.09 57285.87 88888.00 2002-09-30 05:22:19.393 273 15731.73 543.22 57285.87 88888.00 2002-09-30 05:22:20.393 273 15732.38 542.98 57285.62 88888.00 2002-09-30 05:22:21.393 273 15732.25 543.59 57286.36 88888.00 2002-09-30 05:22:22.393 273 15732.64 543.97 57285.99 88888.00 2002-09-30 05:22:23.393 273 15733.68 543.59 57285.50 88888.00 2002-09-30 05:22:24.393 273 15732.51 544.09 57285.38 88888.00 2002-09-30 05:22:25.393 273 15733.16 543.47 57285.62 88888.00 2002-09-30 05:22:26.393 273 15732.90 543.35 57285.38 88888.00 2002-09-30 05:22:27.393 273 15732.64 543.84 57285.38 88888.00 2002-09-30 05:22:28.393 273 15733.16 543.35 57284.77 88888.00 2002-09-30 05:22:29.393 273 15732.77 543.22 57285.75 88888.00 2002-09-30 05:22:30.393 273 15733.03 543.22 57285.62 88888.00 2002-09-30 05:22:31.393 273 15733.42 543.72 57285.75 88888.00 2002-09-30 05:22:32.393 273 15732.90 544.21 57285.38 88888.00 2002-09-30 05:22:33.393 273 15734.07 544.21 57285.99 88888.00 2002-09-30 05:22:34.393 273 15733.55 544.09 57285.38 88888.00 2002-09-30 05:22:35.393 273 15733.42 543.84 57285.14 88888.00 2002-09-30 05:22:36.393 273 15733.16 543.97 57285.50 88888.00 2002-09-30 05:22:37.393 273 15733.42 544.09 57285.99 88888.00 2002-09-30 05:22:38.393 273 15733.68 543.72 57285.75 88888.00 2002-09-30 05:22:39.393 273 15734.20 544.09 57285.87 88888.00 2002-09-30 05:22:40.393 273 15734.07 544.09 57285.75 88888.00 2002-09-30 05:22:41.393 273 15734.72 544.09 57285.26 88888.00 2002-09-30 05:22:42.393 273 15733.94 543.84 57285.75 88888.00 2002-09-30 05:22:43.393 273 15734.20 544.83 57285.87 88888.00 2002-09-30 05:22:44.393 273 15734.20 544.46 57285.75 88888.00 2002-09-30 05:22:45.393 273 15734.46 544.59 57286.48 88888.00 2002-09-30 05:22:46.393 273 15734.46 544.96 57285.75 88888.00 2002-09-30 05:22:47.393 273 15734.98 544.71 57285.62 88888.00 2002-09-30 05:22:48.393 273 15734.07 544.96 57285.87 88888.00 2002-09-30 05:22:49.393 273 15734.85 544.83 57285.87 88888.00 2002-09-30 05:22:50.393 273 15734.33 545.20 57286.12 88888.00 2002-09-30 05:22:51.393 273 15735.24 544.83 57285.87 88888.00 2002-09-30 05:22:52.393 273 15735.24 544.59 57285.38 88888.00 2002-09-30 05:22:53.393 273 15734.98 545.08 57285.62 88888.00 2002-09-30 05:22:54.393 273 15734.46 544.34 57285.38 88888.00 2002-09-30 05:22:55.393 273 15735.11 544.59 57286.12 88888.00 2002-09-30 05:22:56.393 273 15735.11 545.70 57285.99 88888.00 2002-09-30 05:22:57.393 273 15734.72 544.59 57285.50 88888.00 2002-09-30 05:22:58.393 273 15735.37 544.96 57286.85 88888.00 2002-09-30 05:22:59.393 273 15735.37 544.59 57286.61 88888.00 2002-09-30 05:23:00.393 273 15735.24 544.71 57286.24 88888.00 2002-09-30 05:23:01.393 273 15735.11 544.96 57285.99 88888.00 2002-09-30 05:23:02.393 273 15735.11 544.59 57285.87 88888.00 2002-09-30 05:23:03.393 273 15735.89 544.96 57285.87 88888.00 2002-09-30 05:23:04.393 273 15736.28 544.96 57286.24 88888.00 2002-09-30 05:23:05.393 273 15735.24 545.45 57286.24 88888.00 2002-09-30 05:23:06.393 273 15736.15 545.20 57286.36 88888.00 2002-09-30 05:23:07.393 273 15735.11 545.58 57286.12 88888.00 2002-09-30 05:23:08.393 273 15736.15 545.33 57286.48 88888.00 2002-09-30 05:23:09.393 273 15736.02 545.58 57286.73 88888.00 2002-09-30 05:23:10.393 273 15736.28 545.45 57286.61 88888.00 2002-09-30 05:23:11.393 273 15736.93 545.45 57287.09 88888.00 2002-09-30 05:23:12.393 273 15736.15 545.33 57286.24 88888.00 2002-09-30 05:23:13.393 273 15736.54 545.58 57286.61 88888.00 2002-09-30 05:23:14.393 273 15736.80 545.58 57286.61 88888.00 2002-09-30 05:23:15.393 273 15737.06 545.20 57285.99 88888.00 2002-09-30 05:23:16.393 273 15736.80 545.45 57286.36 88888.00 2002-09-30 05:23:17.393 273 15737.19 545.58 57287.21 88888.00 2002-09-30 05:23:18.393 273 15736.93 545.33 57287.09 88888.00 2002-09-30 05:23:19.393 273 15737.83 545.58 57287.09 88888.00 2002-09-30 05:23:20.393 273 15737.96 545.82 57287.09 88888.00 2002-09-30 05:23:21.393 273 15737.45 545.95 57287.34 88888.00 2002-09-30 05:23:22.393 273 15738.22 545.82 57287.21 88888.00 2002-09-30 05:23:23.393 273 15738.22 545.70 57286.61 88888.00 2002-09-30 05:23:24.393 273 15738.09 545.82 57287.34 88888.00 2002-09-30 05:23:25.393 273 15738.48 545.20 57287.46 88888.00 2002-09-30 05:23:26.393 273 15738.87 545.70 57287.21 88888.00 2002-09-30 05:23:27.393 273 15739.13 544.96 57287.34 88888.00 2002-09-30 05:23:28.393 273 15739.00 545.70 57287.34 88888.00 2002-09-30 05:23:29.393 273 15739.13 546.07 57287.46 88888.00 2002-09-30 05:23:30.393 273 15738.74 546.57 57287.58 88888.00 2002-09-30 05:23:31.393 273 15739.26 545.82 57287.71 88888.00 2002-09-30 05:23:32.393 273 15740.04 546.32 57287.58 88888.00 2002-09-30 05:23:33.393 273 15739.39 545.08 57287.95 88888.00 2002-09-30 05:23:34.393 273 15739.00 546.44 57288.07 88888.00 2002-09-30 05:23:35.393 273 15739.78 545.45 57288.20 88888.00 2002-09-30 05:23:36.393 273 15739.13 545.58 57287.34 88888.00 2002-09-30 05:23:37.393 273 15740.43 545.70 57287.95 88888.00 2002-09-30 05:23:38.393 273 15740.17 546.20 57288.20 88888.00 2002-09-30 05:23:39.393 273 15740.04 545.70 57287.83 88888.00 2002-09-30 05:23:40.393 273 15739.91 545.82 57287.71 88888.00 2002-09-30 05:23:41.393 273 15739.39 545.58 57288.44 88888.00 2002-09-30 05:23:42.393 273 15739.65 545.70 57288.80 88888.00 2002-09-30 05:23:43.393 273 15740.69 545.95 57288.32 88888.00 2002-09-30 05:23:44.393 273 15741.08 546.20 57288.07 88888.00 2002-09-30 05:23:45.393 273 15740.82 545.33 57288.32 88888.00 2002-09-30 05:23:46.393 273 15740.43 545.70 57288.68 88888.00 2002-09-30 05:23:47.393 273 15739.78 545.45 57288.68 88888.00 2002-09-30 05:23:48.393 273 15740.69 545.95 57288.44 88888.00 2002-09-30 05:23:49.393 273 15740.56 546.07 57288.07 88888.00 2002-09-30 05:23:50.393 273 15740.82 545.95 57288.93 88888.00 2002-09-30 05:23:51.393 273 15741.21 545.95 57288.68 88888.00 2002-09-30 05:23:52.393 273 15741.21 546.44 57288.80 88888.00 2002-09-30 05:23:53.393 273 15740.69 545.33 57288.32 88888.00 2002-09-30 05:23:54.393 273 15740.69 545.58 57289.05 88888.00 2002-09-30 05:23:55.393 273 15741.08 545.58 57288.32 88888.00 2002-09-30 05:23:56.393 273 15742.25 545.58 57289.17 88888.00 2002-09-30 05:23:57.393 273 15740.69 545.82 57289.29 88888.00 2002-09-30 05:23:58.393 273 15741.86 545.82 57288.32 88888.00 2002-09-30 05:23:59.393 273 15741.21 545.82 57289.29 88888.00 2002-09-30 05:24:00.393 273 15741.21 546.07 57288.80 88888.00 2002-09-30 05:24:01.393 273 15741.47 545.95 57288.56 88888.00 2002-09-30 05:24:02.393 273 15742.51 545.58 57289.17 88888.00 2002-09-30 05:24:03.393 273 15741.47 545.58 57288.68 88888.00 2002-09-30 05:24:04.393 273 15741.47 545.08 57289.91 88888.00 2002-09-30 05:24:05.393 273 15741.86 545.08 57289.17 88888.00 2002-09-30 05:24:06.393 273 15741.99 545.33 57289.29 88888.00 2002-09-30 05:24:07.393 273 15742.51 545.95 57289.17 88888.00 2002-09-30 05:24:08.393 273 15742.51 544.96 57289.17 88888.00 2002-09-30 05:24:09.393 273 15742.25 545.45 57289.42 88888.00 2002-09-30 05:24:10.393 273 15742.25 545.08 57289.29 88888.00 2002-09-30 05:24:11.393 273 15742.64 545.45 57289.29 88888.00 2002-09-30 05:24:12.393 273 15742.51 545.58 57289.79 88888.00 2002-09-30 05:24:13.393 273 15742.64 545.82 57289.42 88888.00 2002-09-30 05:24:14.393 273 15742.64 545.70 57289.42 88888.00 2002-09-30 05:24:15.393 273 15742.64 545.58 57289.66 88888.00 2002-09-30 05:24:16.393 273 15742.25 545.33 57289.54 88888.00 2002-09-30 05:24:17.393 273 15742.38 545.82 57288.44 88888.00 2002-09-30 05:24:18.393 273 15743.16 545.82 57289.91 88888.00 2002-09-30 05:24:19.393 273 15742.77 545.33 57290.03 88888.00 2002-09-30 05:24:20.393 273 15742.51 545.70 57289.66 88888.00 2002-09-30 05:24:21.393 273 15742.77 545.08 57289.54 88888.00 2002-09-30 05:24:22.393 273 15742.90 545.45 57290.15 88888.00 2002-09-30 05:24:23.393 273 15743.03 545.33 57289.66 88888.00 2002-09-30 05:24:24.393 273 15743.16 545.08 57289.66 88888.00 2002-09-30 05:24:25.393 273 15743.29 546.32 57289.54 88888.00 2002-09-30 05:24:26.393 273 15743.03 545.20 57289.54 88888.00 2002-09-30 05:24:27.393 273 15742.77 545.82 57289.42 88888.00 2002-09-30 05:24:28.393 273 15742.90 545.70 57290.03 88888.00 2002-09-30 05:24:29.393 273 15742.77 545.33 57289.79 88888.00 2002-09-30 05:24:30.393 273 15742.90 545.45 57290.27 88888.00 2002-09-30 05:24:31.393 273 15743.29 545.20 57289.54 88888.00 2002-09-30 05:24:32.393 273 15743.55 545.20 57289.54 88888.00 2002-09-30 05:24:33.393 273 15743.68 545.82 57289.29 88888.00 2002-09-30 05:24:34.393 273 15743.03 545.33 57290.03 88888.00 2002-09-30 05:24:35.393 273 15743.94 544.83 57289.05 88888.00 2002-09-30 05:24:36.393 273 15744.07 545.45 57289.42 88888.00 2002-09-30 05:24:37.393 273 15743.94 545.70 57289.66 88888.00 2002-09-30 05:24:38.393 273 15743.16 545.45 57290.39 88888.00 2002-09-30 05:24:39.393 273 15744.07 545.33 57289.91 88888.00 2002-09-30 05:24:40.393 273 15743.29 545.08 57289.79 88888.00 2002-09-30 05:24:41.393 273 15743.42 545.58 57289.79 88888.00 2002-09-30 05:24:42.393 273 15743.42 544.46 57289.29 88888.00 2002-09-30 05:24:43.393 273 15743.03 545.08 57289.17 88888.00 2002-09-30 05:24:44.393 273 15743.03 546.07 57289.79 88888.00 2002-09-30 05:24:45.393 273 15743.55 544.96 57289.29 88888.00 2002-09-30 05:24:46.393 273 15743.42 545.20 57289.54 88888.00 2002-09-30 05:24:47.393 273 15743.29 544.71 57289.42 88888.00 2002-09-30 05:24:48.393 273 15743.68 544.71 57289.79 88888.00 2002-09-30 05:24:49.393 273 15743.55 544.96 57290.03 88888.00 2002-09-30 05:24:50.393 273 15743.16 545.33 57289.54 88888.00 2002-09-30 05:24:51.393 273 15743.42 545.20 57289.42 88888.00 2002-09-30 05:24:52.393 273 15742.90 545.08 57289.79 88888.00 2002-09-30 05:24:53.393 273 15742.90 544.83 57289.79 88888.00 2002-09-30 05:24:54.393 273 15742.51 544.83 57289.42 88888.00 2002-09-30 05:24:55.393 273 15743.16 544.59 57289.79 88888.00 2002-09-30 05:24:56.393 273 15743.16 544.96 57289.79 88888.00 2002-09-30 05:24:57.393 273 15743.29 545.20 57289.79 88888.00 2002-09-30 05:24:58.393 273 15742.90 544.46 57289.79 88888.00 2002-09-30 05:24:59.393 273 15743.03 544.09 57289.42 88888.00 2002-09-30 05:25:00.393 273 15743.29 544.59 57290.15 88888.00 2002-09-30 05:25:01.393 273 15743.03 544.96 57289.42 88888.00 2002-09-30 05:25:02.393 273 15742.90 544.83 57289.42 88888.00 2002-09-30 05:25:03.393 273 15743.42 544.46 57289.17 88888.00 2002-09-30 05:25:04.393 273 15743.16 544.59 57289.42 88888.00 2002-09-30 05:25:05.393 273 15743.42 545.20 57289.91 88888.00 2002-09-30 05:25:06.393 273 15743.68 544.71 57289.54 88888.00 2002-09-30 05:25:07.393 273 15743.55 544.59 57289.66 88888.00 2002-09-30 05:25:08.393 273 15743.29 544.96 57290.27 88888.00 2002-09-30 05:25:09.393 273 15743.16 544.09 57290.03 88888.00 2002-09-30 05:25:10.393 273 15743.55 544.46 57290.27 88888.00 2002-09-30 05:25:11.393 273 15744.20 545.70 57289.17 88888.00 2002-09-30 05:25:12.393 273 15744.59 544.96 57289.66 88888.00 2002-09-30 05:25:13.393 273 15744.72 545.08 57289.66 88888.00 2002-09-30 05:25:14.393 273 15744.07 544.96 57290.03 88888.00 2002-09-30 05:25:15.393 273 15744.59 544.59 57289.66 88888.00 2002-09-30 05:25:16.393 273 15744.07 545.33 57289.66 88888.00 2002-09-30 05:25:17.393 273 15744.46 545.45 57289.54 88888.00 2002-09-30 05:25:18.393 273 15743.94 544.71 57290.52 88888.00 2002-09-30 05:25:19.393 273 15745.11 545.08 57289.66 88888.00 2002-09-30 05:25:20.393 273 15745.11 545.33 57288.93 88888.00 2002-09-30 05:25:21.393 273 15744.72 543.97 57289.54 88888.00 2002-09-30 05:25:22.393 273 15745.11 544.46 57289.66 88888.00 2002-09-30 05:25:23.393 273 15745.50 544.96 57289.91 88888.00 2002-09-30 05:25:24.393 273 15745.50 544.71 57290.15 88888.00 2002-09-30 05:25:25.393 273 15745.76 544.46 57290.03 88888.00 2002-09-30 05:25:26.393 273 15745.89 544.71 57290.03 88888.00 2002-09-30 05:25:27.393 273 15746.28 544.21 57290.27 88888.00 2002-09-30 05:25:28.393 273 15746.15 543.47 57290.52 88888.00 2002-09-30 05:25:29.393 273 15745.63 544.46 57291.25 88888.00 2002-09-30 05:25:30.393 273 15746.28 545.08 57290.76 88888.00 2002-09-30 05:25:31.393 273 15746.67 543.59 57290.64 88888.00 2002-09-30 05:25:32.393 273 15746.28 544.21 57291.38 88888.00 2002-09-30 05:25:33.393 273 15747.06 544.21 57290.88 88888.00 2002-09-30 05:25:34.393 273 15745.63 544.83 57290.76 88888.00 2002-09-30 05:25:35.393 273 15746.80 544.34 57290.76 88888.00 2002-09-30 05:25:36.393 273 15746.67 543.84 57290.88 88888.00 2002-09-30 05:25:37.393 273 15746.80 544.21 57290.88 88888.00 2002-09-30 05:25:38.393 273 15746.41 544.21 57290.64 88888.00 2002-09-30 05:25:39.393 273 15746.28 544.59 57291.25 88888.00 2002-09-30 05:25:40.393 273 15746.93 543.72 57291.38 88888.00 2002-09-30 05:25:41.393 273 15746.80 543.97 57290.64 88888.00 2002-09-30 05:25:42.393 273 15747.58 544.34 57291.25 88888.00 2002-09-30 05:25:43.393 273 15747.32 543.59 57291.50 88888.00 2002-09-30 05:25:44.393 273 15746.93 544.59 57291.74 88888.00 2002-09-30 05:25:45.393 273 15747.84 543.59 57291.74 88888.00 2002-09-30 05:25:46.393 273 15747.58 543.35 57291.13 88888.00 2002-09-30 05:25:47.393 273 15748.36 543.47 57291.13 88888.00 2002-09-30 05:25:48.393 273 15748.23 543.97 57291.62 88888.00 2002-09-30 05:25:49.393 273 15747.58 543.59 57291.74 88888.00 2002-09-30 05:25:50.393 273 15747.58 543.59 57290.88 88888.00 2002-09-30 05:25:51.393 273 15748.88 543.35 57292.11 88888.00 2002-09-30 05:25:52.393 273 15748.49 543.22 57291.74 88888.00 2002-09-30 05:25:53.393 273 15748.49 543.22 57291.62 88888.00 2002-09-30 05:25:54.393 273 15748.23 543.35 57291.13 88888.00 2002-09-30 05:25:55.393 273 15748.88 543.59 57291.74 88888.00 2002-09-30 05:25:56.393 273 15749.01 543.35 57291.62 88888.00 2002-09-30 05:25:57.393 273 15748.36 543.35 57293.21 88888.00 2002-09-30 05:25:58.393 273 15748.36 543.22 57291.98 88888.00 2002-09-30 05:25:59.393 273 15748.62 543.97 57292.72 88888.00 2002-09-30 05:26:00.393 273 15747.97 543.10 57292.11 88888.00 2002-09-30 05:26:01.393 273 15749.27 542.98 57292.23 88888.00 2002-09-30 05:26:02.393 273 15748.75 543.47 57292.35 88888.00 2002-09-30 05:26:03.393 273 15748.23 542.36 57292.84 88888.00 2002-09-30 05:26:04.393 273 15748.62 543.10 57292.11 88888.00 2002-09-30 05:26:05.393 273 15747.97 542.36 57292.23 88888.00 2002-09-30 05:26:06.393 273 15748.36 542.36 57292.72 88888.00 2002-09-30 05:26:07.393 273 15748.49 542.48 57292.11 88888.00 2002-09-30 05:26:08.393 273 15748.88 542.36 57292.47 88888.00 2002-09-30 05:26:09.393 273 15747.97 541.86 57292.35 88888.00 2002-09-30 05:26:10.393 273 15748.49 542.36 57292.11 88888.00 2002-09-30 05:26:11.393 273 15748.36 542.23 57291.62 88888.00 2002-09-30 05:26:12.393 273 15748.62 542.11 57292.35 88888.00 2002-09-30 05:26:13.393 273 15748.36 542.23 57292.72 88888.00 2002-09-30 05:26:14.393 273 15747.71 541.61 57292.47 88888.00 2002-09-30 05:26:15.393 273 15747.58 541.98 57292.72 88888.00 2002-09-30 05:26:16.393 273 15748.36 541.12 57292.60 88888.00 2002-09-30 05:26:17.393 273 15748.10 541.86 57292.11 88888.00 2002-09-30 05:26:18.393 273 15748.36 541.61 57292.72 88888.00 2002-09-30 05:26:19.393 273 15747.45 540.62 57292.60 88888.00 2002-09-30 05:26:20.393 273 15747.45 540.75 57292.11 88888.00 2002-09-30 05:26:21.393 273 15747.45 541.24 57291.86 88888.00 2002-09-30 05:26:22.393 273 15747.45 540.50 57292.72 88888.00 2002-09-30 05:26:23.393 273 15747.45 540.75 57292.72 88888.00 2002-09-30 05:26:24.393 273 15747.06 540.50 57292.72 88888.00 2002-09-30 05:26:25.393 273 15746.93 540.00 57292.35 88888.00 2002-09-30 05:26:26.393 273 15747.19 540.00 57292.11 88888.00 2002-09-30 05:26:27.393 273 15746.67 540.50 57291.86 88888.00 2002-09-30 05:26:28.393 273 15747.45 540.00 57291.98 88888.00 2002-09-30 05:26:29.393 273 15746.41 539.75 57292.72 88888.00 2002-09-30 05:26:30.393 273 15747.32 539.75 57292.11 88888.00 2002-09-30 05:26:31.393 273 15747.71 539.63 57292.72 88888.00 2002-09-30 05:26:32.393 273 15747.45 539.63 57291.62 88888.00 2002-09-30 05:26:33.393 273 15747.45 539.14 57292.23 88888.00 2002-09-30 05:26:34.393 273 15746.80 538.76 57291.98 88888.00 2002-09-30 05:26:35.393 273 15747.32 539.14 57291.98 88888.00 2002-09-30 05:26:36.393 273 15748.23 538.76 57292.47 88888.00 2002-09-30 05:26:37.393 273 15747.84 539.14 57291.50 88888.00 2002-09-30 05:26:38.393 273 15747.84 538.76 57292.35 88888.00 2002-09-30 05:26:39.393 273 15747.58 538.76 57292.23 88888.00 2002-09-30 05:26:40.393 273 15747.45 539.01 57292.35 88888.00 2002-09-30 05:26:41.393 273 15747.58 538.64 57292.60 88888.00 2002-09-30 05:26:42.393 273 15748.23 538.39 57292.35 88888.00 2002-09-30 05:26:43.393 273 15747.97 538.39 57292.35 88888.00 2002-09-30 05:26:44.393 273 15747.97 538.02 57291.98 88888.00 2002-09-30 05:26:45.393 273 15748.23 538.39 57292.47 88888.00 2002-09-30 05:26:46.393 273 15747.58 538.89 57292.47 88888.00 2002-09-30 05:26:47.393 273 15748.23 538.39 57292.47 88888.00 2002-09-30 05:26:48.393 273 15747.58 538.02 57292.35 88888.00 2002-09-30 05:26:49.393 273 15747.32 538.02 57292.60 88888.00 2002-09-30 05:26:50.393 273 15747.97 538.39 57292.47 88888.00 2002-09-30 05:26:51.393 273 15748.10 537.28 57292.96 88888.00 2002-09-30 05:26:52.393 273 15748.23 537.03 57292.11 88888.00 2002-09-30 05:26:53.393 273 15748.10 537.40 57292.11 88888.00 2002-09-30 05:26:54.393 273 15748.36 538.27 57291.62 88888.00 2002-09-30 05:26:55.393 273 15748.36 538.02 57292.72 88888.00 2002-09-30 05:26:56.393 273 15748.49 538.14 57292.47 88888.00 2002-09-30 05:26:57.393 273 15748.36 537.28 57291.74 88888.00 2002-09-30 05:26:58.393 273 15748.75 537.65 57292.11 88888.00 2002-09-30 05:26:59.393 273 15748.62 537.53 57292.23 88888.00 2002-09-30 05:27:00.393 273 15748.36 537.90 57292.11 88888.00 2002-09-30 05:27:01.393 273 15748.75 537.65 57292.35 88888.00 2002-09-30 05:27:02.393 273 15749.66 537.40 57292.47 88888.00 2002-09-30 05:27:03.393 273 15749.01 537.90 57293.09 88888.00 2002-09-30 05:27:04.393 273 15749.53 537.40 57292.60 88888.00 2002-09-30 05:27:05.393 273 15749.92 538.52 57292.84 88888.00 2002-09-30 05:27:06.393 273 15749.92 538.02 57293.09 88888.00 2002-09-30 05:27:07.393 273 15750.31 537.65 57293.09 88888.00 2002-09-30 05:27:08.393 273 15750.57 538.64 57293.09 88888.00 2002-09-30 05:27:09.393 273 15750.96 537.77 57293.45 88888.00 2002-09-30 05:27:10.393 273 15750.31 537.77 57293.33 88888.00 2002-09-30 05:27:11.393 273 15751.87 538.14 57293.45 88888.00 2002-09-30 05:27:12.393 273 15750.31 538.64 57293.45 88888.00 2002-09-30 05:27:13.393 273 15750.96 538.14 57293.70 88888.00 2002-09-30 05:27:14.393 273 15751.61 537.77 57293.45 88888.00 2002-09-30 05:27:15.393 273 15751.35 537.65 57293.82 88888.00 2002-09-30 05:27:16.393 273 15751.48 537.15 57293.94 88888.00 2002-09-30 05:27:17.393 273 15751.61 537.40 57294.31 88888.00 2002-09-30 05:27:18.393 273 15750.83 537.28 57294.18 88888.00 2002-09-30 05:27:19.393 273 15750.70 537.03 57294.18 88888.00 2002-09-30 05:27:20.393 273 15751.48 536.78 57294.31 88888.00 2002-09-30 05:27:21.393 273 15751.87 537.15 57294.80 88888.00 2002-09-30 05:27:22.393 273 15751.22 537.40 57294.31 88888.00 2002-09-30 05:27:23.393 273 15750.70 537.28 57294.18 88888.00 2002-09-30 05:27:24.393 273 15751.61 537.28 57294.06 88888.00 2002-09-30 05:27:25.393 273 15751.09 537.28 57294.06 88888.00 2002-09-30 05:27:26.393 273 15751.87 537.53 57295.29 88888.00 2002-09-30 05:27:27.393 273 15751.09 537.40 57294.92 88888.00 2002-09-30 05:27:28.393 273 15751.35 537.15 57294.43 88888.00 2002-09-30 05:27:29.393 273 15750.18 537.15 57294.92 88888.00 2002-09-30 05:27:30.393 273 15750.31 537.15 57294.92 88888.00 2002-09-30 05:27:31.393 273 15750.31 536.91 57294.80 88888.00 2002-09-30 05:27:32.393 273 15750.96 536.78 57294.92 88888.00 2002-09-30 05:27:33.393 273 15750.18 537.03 57294.55 88888.00 2002-09-30 05:27:34.393 273 15749.92 536.53 57295.16 88888.00 2002-09-30 05:27:35.393 273 15750.05 536.78 57294.80 88888.00 2002-09-30 05:27:36.393 273 15750.83 537.15 57294.55 88888.00 2002-09-30 05:27:37.393 273 15750.18 536.53 57294.31 88888.00 2002-09-30 05:27:38.393 273 15750.31 536.78 57294.18 88888.00 2002-09-30 05:27:39.393 273 15750.57 536.16 57293.94 88888.00 2002-09-30 05:27:40.393 273 15750.18 537.28 57294.55 88888.00 2002-09-30 05:27:41.393 273 15749.79 536.29 57294.18 88888.00 2002-09-30 05:27:42.393 273 15749.66 536.53 57294.18 88888.00 2002-09-30 05:27:43.393 273 15749.53 536.66 57294.31 88888.00 2002-09-30 05:27:44.393 273 15750.05 536.66 57294.80 88888.00 2002-09-30 05:27:45.393 273 15750.31 536.53 57294.80 88888.00 2002-09-30 05:27:46.393 273 15749.79 536.29 57294.18 88888.00 2002-09-30 05:27:47.393 273 15749.92 536.66 57293.82 88888.00 2002-09-30 05:27:48.393 273 15749.79 536.41 57294.68 88888.00 2002-09-30 05:27:49.393 273 15749.92 536.16 57294.06 88888.00 2002-09-30 05:27:50.393 273 15750.44 536.53 57294.55 88888.00 2002-09-30 05:27:51.393 273 15749.27 536.66 57293.82 88888.00 2002-09-30 05:27:52.393 273 15750.31 537.03 57293.70 88888.00 2002-09-30 05:27:53.393 273 15749.27 536.04 57294.06 88888.00 2002-09-30 05:27:54.393 273 15750.18 535.79 57293.70 88888.00 2002-09-30 05:27:55.393 273 15749.01 536.16 57294.18 88888.00 2002-09-30 05:27:56.393 273 15749.27 536.04 57293.70 88888.00 2002-09-30 05:27:57.393 273 15749.01 536.29 57293.82 88888.00 2002-09-30 05:27:58.393 273 15749.27 536.53 57292.96 88888.00 2002-09-30 05:27:59.392 273 15749.14 536.16 57294.18 88888.00 2002-09-30 05:28:00.392 273 15749.14 536.41 57294.18 88888.00 2002-09-30 05:28:01.392 273 15749.27 535.54 57294.43 88888.00 2002-09-30 05:28:02.392 273 15748.88 535.92 57293.82 88888.00 2002-09-30 05:28:03.392 273 15749.53 536.04 57293.57 88888.00 2002-09-30 05:28:04.392 273 15749.01 536.04 57294.18 88888.00 2002-09-30 05:28:05.392 273 15748.75 535.67 57294.06 88888.00 2002-09-30 05:28:06.392 273 15749.27 535.54 57294.31 88888.00 2002-09-30 05:28:07.392 273 15749.01 535.92 57294.06 88888.00 2002-09-30 05:28:08.392 273 15749.92 536.29 57294.31 88888.00 2002-09-30 05:28:09.392 273 15748.62 536.53 57293.82 88888.00 2002-09-30 05:28:10.392 273 15749.66 536.04 57293.57 88888.00 2002-09-30 05:28:11.392 273 15750.05 536.41 57293.70 88888.00 2002-09-30 05:28:12.392 273 15750.18 536.16 57294.18 88888.00 2002-09-30 05:28:13.392 273 15750.83 536.41 57294.55 88888.00 2002-09-30 05:28:14.392 273 15751.22 535.92 57293.70 88888.00 2002-09-30 05:28:15.392 273 15750.96 536.78 57294.31 88888.00 2002-09-30 05:28:16.392 273 15751.48 536.29 57294.31 88888.00 2002-09-30 05:28:17.392 273 15751.87 536.66 57294.55 88888.00 2002-09-30 05:28:18.392 273 15751.74 536.16 57294.43 88888.00 2002-09-30 05:28:19.392 273 15752.65 535.92 57294.80 88888.00 2002-09-30 05:28:20.392 273 15752.52 536.29 57294.31 88888.00 2002-09-30 05:28:21.392 273 15752.65 535.92 57294.43 88888.00 2002-09-30 05:28:22.392 273 15752.91 536.66 57293.82 88888.00 2002-09-30 05:28:23.392 273 15752.91 536.53 57295.29 88888.00 2002-09-30 05:28:24.392 273 15753.69 536.91 57294.68 88888.00 2002-09-30 05:28:25.392 273 15753.56 536.91 57294.80 88888.00 2002-09-30 05:28:26.392 273 15753.56 536.91 57294.68 88888.00 2002-09-30 05:28:27.392 273 15753.17 537.28 57295.29 88888.00 2002-09-30 05:28:28.392 273 15754.21 537.15 57295.16 88888.00 2002-09-30 05:28:29.392 273 15754.60 537.03 57294.92 88888.00 2002-09-30 05:28:30.392 273 15755.12 537.03 57295.53 88888.00 2002-09-30 05:28:31.392 273 15754.86 536.91 57295.77 88888.00 2002-09-30 05:28:32.392 273 15754.99 537.15 57296.14 88888.00 2002-09-30 05:28:33.392 273 15755.90 536.66 57296.14 88888.00 2002-09-30 05:28:34.392 273 15756.03 537.40 57295.77 88888.00 2002-09-30 05:28:35.392 273 15756.03 536.91 57295.65 88888.00 2002-09-30 05:28:36.392 273 15756.16 537.65 57296.02 88888.00 2002-09-30 05:28:37.392 273 15755.76 537.03 57296.63 88888.00 2002-09-30 05:28:38.392 273 15756.29 537.53 57296.63 88888.00 2002-09-30 05:28:39.392 273 15755.76 537.15 57296.63 88888.00 2002-09-30 05:28:40.392 273 15757.19 537.40 57296.27 88888.00 2002-09-30 05:28:41.392 273 15756.42 537.03 57296.63 88888.00 2002-09-30 05:28:42.392 273 15756.54 537.15 57296.39 88888.00 2002-09-30 05:28:43.392 273 15756.93 537.53 57297.00 88888.00 2002-09-30 05:28:44.392 273 15757.58 537.53 57296.88 88888.00 2002-09-30 05:28:45.392 273 15756.80 537.53 57296.63 88888.00 2002-09-30 05:28:46.392 273 15757.32 537.28 57296.51 88888.00 2002-09-30 05:28:47.392 273 15757.84 537.53 57297.49 88888.00 2002-09-30 05:28:48.392 273 15758.62 537.65 57297.85 88888.00 2002-09-30 05:28:49.392 273 15758.10 536.91 57297.49 88888.00 2002-09-30 05:28:50.392 273 15758.75 537.53 57297.98 88888.00 2002-09-30 05:28:51.392 273 15760.18 536.78 57297.73 88888.00 2002-09-30 05:28:52.392 273 15759.66 536.91 57297.24 88888.00 2002-09-30 05:28:53.392 273 15760.05 537.65 57298.34 88888.00 2002-09-30 05:28:54.392 273 15760.05 537.03 57298.46 88888.00 2002-09-30 05:28:55.392 273 15760.31 537.15 57297.98 88888.00 2002-09-30 05:28:56.392 273 15760.83 537.28 57297.85 88888.00 2002-09-30 05:28:57.392 273 15760.31 537.03 57297.98 88888.00 2002-09-30 05:28:58.392 273 15760.70 536.91 57298.34 88888.00 2002-09-30 05:28:59.392 273 15760.96 536.78 57298.22 88888.00 2002-09-30 05:29:00.392 273 15760.57 537.77 57297.61 88888.00 2002-09-30 05:29:01.392 273 15760.83 537.65 57298.46 88888.00 2002-09-30 05:29:02.392 273 15760.70 537.03 57298.22 88888.00 2002-09-30 05:29:03.392 273 15761.48 536.78 57299.20 88888.00 2002-09-30 05:29:04.392 273 15760.31 536.53 57299.07 88888.00 2002-09-30 05:29:05.392 273 15759.79 536.41 57298.46 88888.00 2002-09-30 05:29:06.392 273 15760.18 536.41 57298.59 88888.00 2002-09-30 05:29:07.392 273 15759.66 537.15 57298.59 88888.00 2002-09-30 05:29:08.392 273 15759.40 536.29 57298.71 88888.00 2002-09-30 05:29:09.392 273 15759.53 536.66 57298.71 88888.00 2002-09-30 05:29:10.392 273 15759.27 535.67 57298.83 88888.00 2002-09-30 05:29:11.392 273 15759.66 536.16 57298.83 88888.00 2002-09-30 05:29:12.392 273 15759.27 536.66 57298.46 88888.00 2002-09-30 05:29:13.392 273 15759.79 535.67 57298.95 88888.00 2002-09-30 05:29:14.392 273 15759.53 536.29 57298.83 88888.00 2002-09-30 05:29:15.392 273 15760.05 536.66 57298.95 88888.00 2002-09-30 05:29:16.392 273 15760.31 535.92 57299.07 88888.00 2002-09-30 05:29:17.392 273 15760.83 535.67 57299.57 88888.00 2002-09-30 05:29:18.392 273 15760.18 536.04 57298.46 88888.00 2002-09-30 05:29:19.392 273 15760.31 536.41 57298.95 88888.00 2002-09-30 05:29:20.392 273 15760.70 536.29 57299.32 88888.00 2002-09-30 05:29:21.392 273 15760.70 536.16 57299.44 88888.00 2002-09-30 05:29:22.392 273 15760.96 536.53 57299.20 88888.00 2002-09-30 05:29:23.392 273 15761.48 536.29 57299.07 88888.00 2002-09-30 05:29:24.392 273 15760.96 536.41 57299.44 88888.00 2002-09-30 05:29:25.392 273 15761.35 536.41 57299.20 88888.00 2002-09-30 05:29:26.392 273 15761.61 536.66 57298.59 88888.00 2002-09-30 05:29:27.392 273 15760.57 536.04 57298.59 88888.00 2002-09-30 05:29:28.392 273 15760.57 536.78 57299.07 88888.00 2002-09-30 05:29:29.392 273 15761.35 537.15 57298.95 88888.00 2002-09-30 05:29:30.392 273 15760.96 536.53 57299.07 88888.00 2002-09-30 05:29:31.392 273 15761.09 537.03 57299.32 88888.00 2002-09-30 05:29:32.392 273 15761.09 536.53 57298.71 88888.00 2002-09-30 05:29:33.392 273 15761.09 537.03 57299.20 88888.00 2002-09-30 05:29:34.392 273 15760.31 537.28 57298.95 88888.00 2002-09-30 05:29:35.392 273 15761.22 536.91 57298.83 88888.00 2002-09-30 05:29:36.392 273 15761.35 537.53 57298.46 88888.00 2002-09-30 05:29:37.392 273 15761.09 537.53 57298.83 88888.00 2002-09-30 05:29:38.392 273 15760.96 538.27 57298.83 88888.00 2002-09-30 05:29:39.392 273 15761.22 538.14 57299.32 88888.00 2002-09-30 05:29:40.392 273 15760.44 538.14 57299.07 88888.00 2002-09-30 05:29:41.392 273 15761.87 538.39 57298.59 88888.00 2002-09-30 05:29:42.392 273 15760.44 538.64 57298.71 88888.00 2002-09-30 05:29:43.392 273 15760.31 538.52 57298.83 88888.00 2002-09-30 05:29:44.392 273 15760.57 538.39 57298.83 88888.00 2002-09-30 05:29:45.392 273 15760.57 538.52 57298.71 88888.00 2002-09-30 05:29:46.392 273 15760.18 538.64 57297.98 88888.00 2002-09-30 05:29:47.392 273 15760.18 539.14 57298.22 88888.00 2002-09-30 05:29:48.392 273 15760.31 538.52 57298.34 88888.00 2002-09-30 05:29:49.392 273 15758.36 539.01 57298.59 88888.00 2002-09-30 05:29:50.392 273 15758.23 538.52 57297.98 88888.00 2002-09-30 05:29:51.392 273 15758.10 539.14 57298.22 88888.00 2002-09-30 05:29:52.392 273 15757.71 538.64 57297.36 88888.00 2002-09-30 05:29:53.392 273 15757.71 539.38 57298.34 88888.00 2002-09-30 05:29:54.392 273 15757.06 539.26 57297.49 88888.00 2002-09-30 05:29:55.392 273 15757.32 539.14 57298.10 88888.00 2002-09-30 05:29:56.392 273 15757.58 539.14 57297.61 88888.00 2002-09-30 05:29:57.392 273 15757.32 538.76 57297.61 88888.00 2002-09-30 05:29:58.392 273 15756.93 539.38 57297.36 88888.00 2002-09-30 05:29:59.392 273 15757.32 539.51 57297.24 88888.00 2002-09-30 05:30:00.392 273 15756.80 539.63 57297.36 88888.00 2002-09-30 05:30:01.392 273 15757.84 539.75 57296.75 88888.00 2002-09-30 05:30:02.392 273 15756.93 539.88 57297.00 88888.00 2002-09-30 05:30:03.392 273 15757.32 539.51 57296.88 88888.00 2002-09-30 05:30:04.392 273 15756.80 539.51 57297.12 88888.00 2002-09-30 05:30:05.392 273 15757.19 540.13 57296.88 88888.00 2002-09-30 05:30:06.392 273 15756.42 540.50 57297.24 88888.00 2002-09-30 05:30:07.392 273 15756.93 539.63 57296.88 88888.00 2002-09-30 05:30:08.392 273 15756.67 540.50 57296.39 88888.00 2002-09-30 05:30:09.392 273 15756.16 540.00 57297.12 88888.00 2002-09-30 05:30:10.392 273 15756.54 540.25 57296.51 88888.00 2002-09-30 05:30:11.392 273 15756.67 541.24 57295.90 88888.00 2002-09-30 05:30:12.392 273 15756.67 540.62 57296.27 88888.00 2002-09-30 05:30:13.392 273 15756.42 541.12 57296.75 88888.00 2002-09-30 05:30:14.392 273 15756.16 540.99 57295.77 88888.00 2002-09-30 05:30:15.392 273 15756.29 540.37 57296.14 88888.00 2002-09-30 05:30:16.392 273 15756.42 540.87 57295.90 88888.00 2002-09-30 05:30:17.392 273 15756.16 541.74 57295.04 88888.00 2002-09-30 05:30:18.392 273 15756.93 540.75 57295.53 88888.00 2002-09-30 05:30:19.392 273 15756.67 540.37 57295.77 88888.00 2002-09-30 05:30:20.392 273 15756.93 540.87 57294.92 88888.00 2002-09-30 05:30:21.392 273 15756.03 540.75 57295.65 88888.00 2002-09-30 05:30:22.392 273 15756.54 541.24 57295.41 88888.00 2002-09-30 05:30:23.392 273 15755.90 541.24 57295.53 88888.00 2002-09-30 05:30:24.392 273 15756.54 541.98 57295.29 88888.00 2002-09-30 05:30:25.392 273 15755.90 541.49 57295.16 88888.00 2002-09-30 05:30:26.392 273 15755.90 541.24 57295.41 88888.00 2002-09-30 05:30:27.392 273 15755.63 541.86 57295.04 88888.00 2002-09-30 05:30:28.392 273 15755.90 542.23 57295.65 88888.00 2002-09-30 05:30:29.392 273 15756.16 541.86 57295.41 88888.00 2002-09-30 05:30:30.392 273 15756.42 542.23 57295.53 88888.00 2002-09-30 05:30:31.392 273 15756.54 541.86 57294.55 88888.00 2002-09-30 05:30:32.392 273 15756.29 541.24 57295.41 88888.00 2002-09-30 05:30:33.392 273 15755.76 541.36 57294.80 88888.00 2002-09-30 05:30:34.392 273 15755.90 541.86 57295.29 88888.00 2002-09-30 05:30:35.392 273 15755.76 541.61 57294.80 88888.00 2002-09-30 05:30:36.392 273 15756.16 541.49 57294.55 88888.00 2002-09-30 05:30:37.392 273 15754.73 542.36 57294.80 88888.00 2002-09-30 05:30:38.392 273 15756.03 541.98 57294.92 88888.00 2002-09-30 05:30:39.392 273 15756.16 541.36 57294.06 88888.00 2002-09-30 05:30:40.392 273 15756.54 541.36 57294.06 88888.00 2002-09-30 05:30:41.392 273 15756.03 541.86 57294.43 88888.00 2002-09-30 05:30:42.392 273 15755.50 541.49 57294.43 88888.00 2002-09-30 05:30:43.392 273 15755.63 541.49 57294.31 88888.00 2002-09-30 05:30:44.392 273 15755.50 541.36 57294.43 88888.00 2002-09-30 05:30:45.392 273 15756.29 541.61 57294.06 88888.00 2002-09-30 05:30:46.392 273 15756.54 542.11 57294.55 88888.00 2002-09-30 05:30:47.392 273 15756.80 541.49 57293.94 88888.00 2002-09-30 05:30:48.392 273 15757.19 541.98 57294.06 88888.00 2002-09-30 05:30:49.392 273 15756.93 541.61 57293.45 88888.00 2002-09-30 05:30:50.392 273 15757.71 541.74 57294.06 88888.00 2002-09-30 05:30:51.392 273 15757.84 541.49 57294.43 88888.00 2002-09-30 05:30:52.392 273 15758.62 541.74 57293.45 88888.00 2002-09-30 05:30:53.392 273 15759.14 541.74 57293.70 88888.00 2002-09-30 05:30:54.392 273 15759.66 542.23 57293.70 88888.00 2002-09-30 05:30:55.392 273 15760.31 542.60 57293.94 88888.00 2002-09-30 05:30:56.392 273 15759.27 542.73 57295.04 88888.00 2002-09-30 05:30:57.392 273 15760.31 542.48 57294.55 88888.00 2002-09-30 05:30:58.392 273 15761.09 542.60 57294.43 88888.00 2002-09-30 05:30:59.392 273 15761.09 542.60 57294.92 88888.00 2002-09-30 05:31:00.392 273 15761.87 542.73 57294.80 88888.00 2002-09-30 05:31:01.392 273 15762.65 542.98 57294.80 88888.00 2002-09-30 05:31:02.392 273 15762.78 543.47 57294.92 88888.00 2002-09-30 05:31:03.392 273 15763.69 542.23 57295.53 88888.00 2002-09-30 05:31:04.392 273 15763.56 542.36 57295.65 88888.00 2002-09-30 05:31:05.392 273 15763.69 542.98 57294.55 88888.00 2002-09-30 05:31:06.392 273 15763.69 543.10 57295.16 88888.00 2002-09-30 05:31:07.392 273 15764.86 542.73 57295.77 88888.00 2002-09-30 05:31:08.392 273 15764.99 543.35 57295.77 88888.00 2002-09-30 05:31:09.392 273 15765.51 542.73 57295.53 88888.00 2002-09-30 05:31:10.392 273 15765.25 543.22 57296.51 88888.00 2002-09-30 05:31:11.392 273 15766.16 542.98 57296.51 88888.00 2002-09-30 05:31:12.392 273 15765.90 542.98 57296.27 88888.00 2002-09-30 05:31:13.392 273 15766.55 544.09 57297.12 88888.00 2002-09-30 05:31:14.392 273 15766.29 543.22 57296.75 88888.00 2002-09-30 05:31:15.392 273 15766.42 543.72 57297.12 88888.00 2002-09-30 05:31:16.392 273 15766.68 543.10 57296.39 88888.00 2002-09-30 05:31:17.392 273 15766.94 543.59 57296.51 88888.00 2002-09-30 05:31:18.392 273 15766.81 543.35 57296.88 88888.00 2002-09-30 05:31:19.392 273 15767.07 543.72 57297.36 88888.00 2002-09-30 05:31:20.392 273 15766.81 543.72 57297.36 88888.00 2002-09-30 05:31:21.392 273 15767.07 544.34 57298.22 88888.00 2002-09-30 05:31:22.392 273 15767.59 543.10 57297.85 88888.00 2002-09-30 05:31:23.392 273 15767.20 543.35 57297.36 88888.00 2002-09-30 05:31:24.392 273 15767.07 543.35 57298.46 88888.00 2002-09-30 05:31:25.392 273 15767.33 543.47 57297.98 88888.00 2002-09-30 05:31:26.392 273 15767.72 543.97 57298.34 88888.00 2002-09-30 05:31:27.392 273 15767.07 543.47 57297.73 88888.00 2002-09-30 05:31:28.392 273 15767.33 543.97 57298.71 88888.00 2002-09-30 05:31:29.392 273 15767.59 543.47 57297.98 88888.00 2002-09-30 05:31:30.392 273 15767.72 543.84 57298.46 88888.00 2002-09-30 05:31:31.392 273 15767.33 542.98 57298.46 88888.00 2002-09-30 05:31:32.392 273 15767.33 543.22 57298.46 88888.00 2002-09-30 05:31:33.392 273 15767.33 543.22 57298.22 88888.00 2002-09-30 05:31:34.392 273 15766.81 543.59 57298.22 88888.00 2002-09-30 05:31:35.392 273 15767.46 543.72 57298.22 88888.00 2002-09-30 05:31:36.392 273 15766.81 543.22 57298.95 88888.00 2002-09-30 05:31:37.392 273 15766.68 543.22 57298.83 88888.00 2002-09-30 05:31:38.392 273 15766.55 543.47 57298.83 88888.00 2002-09-30 05:31:39.392 273 15766.81 543.10 57298.95 88888.00 2002-09-30 05:31:40.392 273 15766.55 543.72 57298.22 88888.00 2002-09-30 05:31:41.392 273 15767.20 542.85 57298.10 88888.00 2002-09-30 05:31:42.392 273 15766.03 543.84 57297.98 88888.00 2002-09-30 05:31:43.392 273 15766.94 543.59 57297.73 88888.00 2002-09-30 05:31:44.392 273 15766.29 542.98 57298.59 88888.00 2002-09-30 05:31:45.392 273 15766.81 542.85 57297.98 88888.00 2002-09-30 05:31:46.392 273 15766.55 543.10 57298.59 88888.00 2002-09-30 05:31:47.392 273 15766.81 542.73 57298.22 88888.00 2002-09-30 05:31:48.392 273 15767.07 543.10 57297.61 88888.00 2002-09-30 05:31:49.392 273 15766.55 542.73 57298.34 88888.00 2002-09-30 05:31:50.392 273 15766.55 542.48 57298.10 88888.00 2002-09-30 05:31:51.392 273 15766.81 542.73 57298.22 88888.00 2002-09-30 05:31:52.392 273 15766.55 542.23 57298.22 88888.00 2002-09-30 05:31:53.392 273 15766.03 541.74 57297.24 88888.00 2002-09-30 05:31:54.392 273 15766.55 541.74 57297.73 88888.00 2002-09-30 05:31:55.392 273 15766.42 542.48 57298.46 88888.00 2002-09-30 05:31:56.392 273 15765.64 541.36 57297.49 88888.00 2002-09-30 05:31:57.392 273 15765.38 542.23 57297.61 88888.00 2002-09-30 05:31:58.392 273 15764.99 541.74 57297.49 88888.00 2002-09-30 05:31:59.392 273 15764.21 541.36 57297.24 88888.00 2002-09-30 05:32:00.392 273 15764.34 541.24 57297.98 88888.00 2002-09-30 05:32:01.392 273 15764.34 541.36 57297.00 88888.00 2002-09-30 05:32:02.392 273 15764.08 541.36 57296.88 88888.00 2002-09-30 05:32:03.392 273 15763.04 540.50 57296.51 88888.00 2002-09-30 05:32:04.392 273 15762.65 540.87 57297.00 88888.00 2002-09-30 05:32:05.392 273 15762.39 540.99 57297.36 88888.00 2002-09-30 05:32:06.392 273 15761.74 540.50 57296.51 88888.00 2002-09-30 05:32:07.392 273 15762.26 540.62 57296.63 88888.00 2002-09-30 05:32:08.392 273 15761.87 540.62 57296.75 88888.00 2002-09-30 05:32:09.392 273 15761.61 540.50 57295.90 88888.00 2002-09-30 05:32:10.392 273 15761.87 540.87 57296.39 88888.00 2002-09-30 05:32:11.392 273 15760.57 539.88 57296.27 88888.00 2002-09-30 05:32:12.392 273 15760.70 540.50 57295.65 88888.00 2002-09-30 05:32:13.392 273 15760.57 540.37 57296.02 88888.00 2002-09-30 05:32:14.392 273 15759.40 539.75 57295.53 88888.00 2002-09-30 05:32:15.392 273 15759.66 539.63 57295.53 88888.00 2002-09-30 05:32:16.392 273 15758.88 539.51 57295.53 88888.00 2002-09-30 05:32:17.392 273 15758.88 539.51 57295.41 88888.00 2002-09-30 05:32:18.392 273 15758.23 539.26 57294.92 88888.00 2002-09-30 05:32:19.392 273 15757.45 539.51 57294.92 88888.00 2002-09-30 05:32:20.392 273 15757.71 538.76 57294.80 88888.00 2002-09-30 05:32:21.392 273 15757.06 538.64 57294.92 88888.00 2002-09-30 05:32:22.392 273 15756.93 538.64 57294.55 88888.00 2002-09-30 05:32:23.392 273 15757.06 538.76 57294.43 88888.00 2002-09-30 05:32:24.392 273 15756.80 539.26 57294.06 88888.00 2002-09-30 05:32:25.392 273 15756.67 539.88 57294.31 88888.00 2002-09-30 05:32:26.392 273 15756.67 538.02 57294.31 88888.00 2002-09-30 05:32:27.392 273 15756.67 538.89 57293.45 88888.00 2002-09-30 05:32:28.392 273 15756.16 539.38 57293.33 88888.00 2002-09-30 05:32:29.392 273 15756.16 538.27 57293.82 88888.00 2002-09-30 05:32:30.392 273 15756.29 538.64 57293.45 88888.00 2002-09-30 05:32:31.392 273 15756.67 538.64 57293.94 88888.00 2002-09-30 05:32:32.392 273 15757.32 538.39 57293.33 88888.00 2002-09-30 05:32:33.392 273 15757.19 539.01 57293.21 88888.00 2002-09-30 05:32:34.392 273 15757.45 539.38 57292.84 88888.00 2002-09-30 05:32:35.392 273 15757.84 539.26 57293.70 88888.00 2002-09-30 05:32:36.392 273 15757.71 538.89 57293.45 88888.00 2002-09-30 05:32:37.392 273 15757.84 540.37 57293.21 88888.00 2002-09-30 05:32:38.392 273 15757.97 539.38 57293.09 88888.00 2002-09-30 05:32:39.392 273 15758.23 539.14 57293.09 88888.00 2002-09-30 05:32:40.392 273 15759.01 538.52 57293.45 88888.00 2002-09-30 05:32:41.392 273 15758.10 539.51 57292.60 88888.00 2002-09-30 05:32:42.392 273 15758.23 539.88 57292.72 88888.00 2002-09-30 05:32:43.392 273 15759.27 539.14 57292.72 88888.00 2002-09-30 05:32:44.392 273 15759.01 539.88 57293.57 88888.00 2002-09-30 05:32:45.392 273 15759.53 539.38 57293.57 88888.00 2002-09-30 05:32:46.392 273 15758.75 538.76 57292.96 88888.00 2002-09-30 05:32:47.392 273 15758.49 539.01 57293.33 88888.00 2002-09-30 05:32:48.392 273 15759.14 539.26 57293.45 88888.00 2002-09-30 05:32:49.392 273 15758.10 538.89 57293.33 88888.00 2002-09-30 05:32:50.392 273 15757.71 538.76 57292.96 88888.00 2002-09-30 05:32:51.392 273 15757.71 538.64 57293.45 88888.00 2002-09-30 05:32:52.392 273 15757.58 538.64 57292.96 88888.00 2002-09-30 05:32:53.392 273 15757.71 538.52 57292.96 88888.00 2002-09-30 05:32:54.392 273 15757.06 538.76 57292.84 88888.00 2002-09-30 05:32:55.392 273 15756.54 537.53 57292.96 88888.00 2002-09-30 05:32:56.392 273 15756.54 538.39 57293.09 88888.00 2002-09-30 05:32:57.392 273 15755.90 537.77 57292.72 88888.00 2002-09-30 05:32:58.392 273 15756.16 539.01 57292.11 88888.00 2002-09-30 05:32:59.392 273 15756.93 538.39 57292.35 88888.00 2002-09-30 05:33:00.392 273 15755.12 537.65 57292.96 88888.00 2002-09-30 05:33:01.392 273 15756.29 537.15 57293.09 88888.00 2002-09-30 05:33:02.392 273 15755.38 537.53 57292.47 88888.00 2002-09-30 05:33:03.392 273 15755.63 537.28 57292.35 88888.00 2002-09-30 05:33:04.392 273 15756.03 537.65 57292.96 88888.00 2002-09-30 05:33:05.392 273 15754.86 537.53 57291.74 88888.00 2002-09-30 05:33:06.392 273 15754.47 536.78 57291.74 88888.00 2002-09-30 05:33:07.392 273 15754.99 536.91 57291.74 88888.00 2002-09-30 05:33:08.392 273 15754.08 536.16 57292.23 88888.00 2002-09-30 05:33:09.392 273 15754.86 536.91 57291.25 88888.00 2002-09-30 05:33:10.392 273 15754.86 537.28 57291.86 88888.00 2002-09-30 05:33:11.392 273 15754.34 536.29 57291.50 88888.00 2002-09-30 05:33:12.392 273 15754.08 537.03 57290.76 88888.00 2002-09-30 05:33:13.392 273 15753.69 537.15 57291.62 88888.00 2002-09-30 05:33:14.392 273 15754.21 536.16 57291.62 88888.00 2002-09-30 05:33:15.392 273 15753.30 536.53 57291.13 88888.00 2002-09-30 05:33:16.392 273 15754.08 536.41 57290.88 88888.00 2002-09-30 05:33:17.392 273 15753.95 536.66 57291.13 88888.00 2002-09-30 05:33:18.392 273 15754.47 536.41 57290.76 88888.00 2002-09-30 05:33:19.392 273 15754.60 536.66 57291.13 88888.00 2002-09-30 05:33:20.392 273 15754.34 536.66 57290.64 88888.00 2002-09-30 05:33:21.392 273 15753.95 536.91 57291.50 88888.00 2002-09-30 05:33:22.392 273 15753.56 536.53 57290.64 88888.00 2002-09-30 05:33:23.392 273 15752.91 536.53 57291.13 88888.00 2002-09-30 05:33:24.392 273 15753.82 536.91 57291.13 88888.00 2002-09-30 05:33:25.392 273 15753.69 536.66 57290.76 88888.00 2002-09-30 05:33:26.392 273 15753.43 536.29 57291.13 88888.00 2002-09-30 05:33:27.392 273 15753.56 536.53 57290.39 88888.00 2002-09-30 05:33:28.392 273 15753.43 536.41 57291.13 88888.00 2002-09-30 05:33:29.392 273 15753.04 537.28 57290.88 88888.00 2002-09-30 05:33:30.392 273 15753.43 536.91 57290.52 88888.00 2002-09-30 05:33:31.392 273 15752.91 536.53 57290.27 88888.00 2002-09-30 05:33:32.392 273 15753.56 536.53 57290.27 88888.00 2002-09-30 05:33:33.392 273 15753.56 536.53 57290.52 88888.00 2002-09-30 05:33:34.392 273 15753.56 536.29 57290.27 88888.00 2002-09-30 05:33:35.392 273 15753.56 537.40 57290.88 88888.00 2002-09-30 05:33:36.392 273 15753.82 536.78 57291.01 88888.00 2002-09-30 05:33:37.392 273 15754.60 536.66 57290.88 88888.00 2002-09-30 05:33:38.392 273 15754.08 536.66 57291.38 88888.00 2002-09-30 05:33:39.392 273 15753.56 537.03 57290.76 88888.00 2002-09-30 05:33:40.392 273 15754.21 536.53 57290.39 88888.00 2002-09-30 05:33:41.392 273 15754.47 537.15 57290.88 88888.00 2002-09-30 05:33:42.392 273 15753.43 536.53 57290.76 88888.00 2002-09-30 05:33:43.392 273 15754.21 536.91 57290.76 88888.00 2002-09-30 05:33:44.392 273 15752.78 536.66 57291.13 88888.00 2002-09-30 05:33:45.392 273 15753.82 537.03 57290.52 88888.00 2002-09-30 05:33:46.392 273 15753.82 536.91 57290.03 88888.00 2002-09-30 05:33:47.392 273 15753.82 537.40 57291.01 88888.00 2002-09-30 05:33:48.392 273 15753.43 537.40 57290.15 88888.00 2002-09-30 05:33:49.392 273 15753.17 536.91 57290.88 88888.00 2002-09-30 05:33:50.392 273 15753.69 537.28 57291.13 88888.00 2002-09-30 05:33:51.392 273 15754.73 536.91 57291.38 88888.00 2002-09-30 05:33:52.392 273 15754.08 537.15 57289.79 88888.00 2002-09-30 05:33:53.392 273 15753.43 537.28 57290.76 88888.00 2002-09-30 05:33:54.392 273 15753.95 537.03 57291.38 88888.00 2002-09-30 05:33:55.392 273 15754.21 537.03 57290.76 88888.00 2002-09-30 05:33:56.392 273 15753.69 536.78 57290.76 88888.00 2002-09-30 05:33:57.392 273 15753.95 537.40 57290.64 88888.00 2002-09-30 05:33:58.392 273 15754.34 537.28 57290.76 88888.00 2002-09-30 05:33:59.392 273 15754.08 537.77 57290.52 88888.00 2002-09-30 05:34:00.392 273 15754.21 537.28 57290.76 88888.00 2002-09-30 05:34:01.392 273 15753.69 536.91 57290.39 88888.00 2002-09-30 05:34:02.392 273 15754.21 537.40 57290.64 88888.00 2002-09-30 05:34:03.392 273 15754.47 537.28 57291.25 88888.00 2002-09-30 05:34:04.392 273 15754.99 537.15 57290.52 88888.00 2002-09-30 05:34:05.392 273 15755.25 537.40 57290.76 88888.00 2002-09-30 05:34:06.392 273 15755.38 537.65 57290.88 88888.00 2002-09-30 05:34:07.392 273 15754.60 537.28 57290.76 88888.00 2002-09-30 05:34:08.392 273 15755.38 537.90 57290.64 88888.00 2002-09-30 05:34:09.392 273 15754.21 538.27 57290.15 88888.00 2002-09-30 05:34:10.392 273 15755.50 539.26 57290.64 88888.00 2002-09-30 05:34:11.392 273 15755.12 537.77 57290.88 88888.00 2002-09-30 05:34:12.392 273 15755.25 538.52 57290.88 88888.00 2002-09-30 05:34:13.392 273 15754.86 538.52 57291.01 88888.00 2002-09-30 05:34:14.392 273 15755.12 539.01 57291.13 88888.00 2002-09-30 05:34:15.392 273 15755.12 539.14 57290.52 88888.00 2002-09-30 05:34:16.392 273 15755.38 538.39 57291.01 88888.00 2002-09-30 05:34:17.392 273 15755.63 538.76 57291.01 88888.00 2002-09-30 05:34:18.392 273 15755.12 539.01 57290.52 88888.00 2002-09-30 05:34:19.392 273 15754.86 538.76 57291.13 88888.00 2002-09-30 05:34:20.392 273 15755.38 539.01 57290.39 88888.00 2002-09-30 05:34:21.392 273 15755.25 539.38 57290.88 88888.00 2002-09-30 05:34:22.392 273 15755.38 538.89 57290.76 88888.00 2002-09-30 05:34:23.392 273 15756.03 539.14 57291.13 88888.00 2002-09-30 05:34:24.392 273 15755.38 539.14 57290.64 88888.00 2002-09-30 05:34:25.392 273 15755.38 538.89 57290.76 88888.00 2002-09-30 05:34:26.392 273 15755.50 539.01 57290.76 88888.00 2002-09-30 05:34:27.392 273 15755.38 538.39 57291.13 88888.00 2002-09-30 05:34:28.392 273 15756.03 538.64 57291.50 88888.00 2002-09-30 05:34:29.392 273 15756.03 538.89 57290.64 88888.00 2002-09-30 05:34:30.392 273 15756.03 539.01 57291.13 88888.00 2002-09-30 05:34:31.392 273 15755.90 538.39 57291.25 88888.00 2002-09-30 05:34:32.392 273 15755.50 538.27 57290.88 88888.00 2002-09-30 05:34:33.392 273 15755.38 539.14 57290.52 88888.00 2002-09-30 05:34:34.392 273 15755.76 538.76 57290.64 88888.00 2002-09-30 05:34:35.392 273 15755.38 539.01 57291.13 88888.00 2002-09-30 05:34:36.392 273 15755.38 538.39 57290.76 88888.00 2002-09-30 05:34:37.392 273 15754.73 539.38 57290.64 88888.00 2002-09-30 05:34:38.392 273 15754.47 539.01 57290.88 88888.00 2002-09-30 05:34:39.392 273 15754.86 538.89 57291.25 88888.00 2002-09-30 05:34:40.392 273 15754.86 538.27 57291.38 88888.00 2002-09-30 05:34:41.392 273 15754.60 538.14 57290.52 88888.00 2002-09-30 05:34:42.392 273 15753.95 538.64 57290.52 88888.00 2002-09-30 05:34:43.392 273 15754.60 538.27 57291.01 88888.00 2002-09-30 05:34:44.392 273 15753.95 537.65 57290.88 88888.00 2002-09-30 05:34:45.392 273 15754.99 537.40 57290.15 88888.00 2002-09-30 05:34:46.392 273 15754.08 538.27 57290.76 88888.00 2002-09-30 05:34:47.392 273 15754.34 537.40 57290.39 88888.00 2002-09-30 05:34:48.392 273 15754.99 537.28 57291.25 88888.00 2002-09-30 05:34:49.392 273 15754.47 537.15 57290.39 88888.00 2002-09-30 05:34:50.392 273 15754.99 537.15 57290.88 88888.00 2002-09-30 05:34:51.392 273 15754.34 537.28 57290.27 88888.00 2002-09-30 05:34:52.392 273 15754.73 537.77 57290.39 88888.00 2002-09-30 05:34:53.392 273 15755.12 536.91 57291.01 88888.00 2002-09-30 05:34:54.392 273 15756.03 537.90 57290.15 88888.00 2002-09-30 05:34:55.392 273 15756.16 537.28 57291.01 88888.00 2002-09-30 05:34:56.392 273 15756.42 538.02 57291.13 88888.00 2002-09-30 05:34:57.392 273 15756.67 537.28 57290.64 88888.00 2002-09-30 05:34:58.392 273 15756.54 537.65 57290.88 88888.00 2002-09-30 05:34:59.392 273 15756.29 536.78 57290.88 88888.00 2002-09-30 05:35:00.392 273 15757.06 537.53 57290.88 88888.00 2002-09-30 05:35:01.392 273 15757.32 537.40 57291.38 88888.00 2002-09-30 05:35:02.392 273 15758.23 536.78 57291.13 88888.00 2002-09-30 05:35:03.392 273 15757.84 536.53 57291.01 88888.00 2002-09-30 05:35:04.392 273 15758.62 536.91 57290.52 88888.00 2002-09-30 05:35:05.392 273 15758.49 536.16 57290.76 88888.00 2002-09-30 05:35:06.392 273 15757.84 537.03 57290.88 88888.00 2002-09-30 05:35:07.392 273 15758.75 536.53 57291.13 88888.00 2002-09-30 05:35:08.392 273 15759.01 537.28 57290.76 88888.00 2002-09-30 05:35:09.392 273 15758.49 536.78 57290.52 88888.00 2002-09-30 05:35:10.392 273 15759.53 537.40 57291.50 88888.00 2002-09-30 05:35:11.392 273 15759.92 536.53 57291.38 88888.00 2002-09-30 05:35:12.392 273 15759.14 536.41 57290.52 88888.00 2002-09-30 05:35:13.392 273 15759.53 536.53 57291.50 88888.00 2002-09-30 05:35:14.392 273 15759.66 536.04 57291.38 88888.00 2002-09-30 05:35:15.392 273 15760.05 536.29 57291.50 88888.00 2002-09-30 05:35:16.392 273 15760.96 536.29 57291.01 88888.00 2002-09-30 05:35:17.392 273 15760.70 536.04 57291.62 88888.00 2002-09-30 05:35:18.392 273 15761.74 535.79 57290.88 88888.00 2002-09-30 05:35:19.392 273 15761.48 535.17 57291.74 88888.00 2002-09-30 05:35:20.392 273 15761.22 535.42 57291.74 88888.00 2002-09-30 05:35:21.392 273 15762.39 534.92 57291.86 88888.00 2002-09-30 05:35:22.392 273 15762.39 535.30 57291.50 88888.00 2002-09-30 05:35:23.392 273 15762.26 534.92 57290.88 88888.00 2002-09-30 05:35:24.392 273 15762.65 535.54 57291.74 88888.00 2002-09-30 05:35:25.392 273 15763.69 535.54 57291.86 88888.00 2002-09-30 05:35:26.392 273 15763.30 535.30 57292.35 88888.00 2002-09-30 05:35:27.392 273 15764.08 535.30 57292.35 88888.00 2002-09-30 05:35:28.392 273 15764.21 534.68 57292.11 88888.00 2002-09-30 05:35:29.392 273 15764.60 534.92 57291.74 88888.00 2002-09-30 05:35:30.392 273 15764.99 534.68 57291.98 88888.00 2002-09-30 05:35:31.392 273 15766.03 534.68 57292.47 88888.00 2002-09-30 05:35:32.392 273 15765.12 534.55 57292.23 88888.00 2002-09-30 05:35:33.392 273 15765.77 534.18 57292.60 88888.00 2002-09-30 05:35:34.392 273 15766.55 534.80 57292.11 88888.00 2002-09-30 05:35:35.392 273 15766.03 534.18 57292.11 88888.00 2002-09-30 05:35:36.392 273 15765.77 534.06 57292.47 88888.00 2002-09-30 05:35:37.392 273 15765.90 534.06 57292.23 88888.00 2002-09-30 05:35:38.392 273 15766.81 534.55 57292.35 88888.00 2002-09-30 05:35:39.392 273 15766.94 533.69 57292.96 88888.00 2002-09-30 05:35:40.392 273 15767.20 533.44 57292.47 88888.00 2002-09-30 05:35:41.392 273 15767.46 533.93 57292.11 88888.00 2002-09-30 05:35:42.392 273 15767.85 533.81 57292.60 88888.00 2002-09-30 05:35:43.392 273 15769.28 534.43 57292.72 88888.00 2002-09-30 05:35:44.392 273 15768.24 533.56 57293.09 88888.00 2002-09-30 05:35:45.392 273 15768.50 533.81 57292.72 88888.00 2002-09-30 05:35:46.392 273 15769.28 533.56 57292.47 88888.00 2002-09-30 05:35:47.392 273 15768.89 534.18 57292.47 88888.00 2002-09-30 05:35:48.392 273 15769.80 533.44 57292.96 88888.00 2002-09-30 05:35:49.392 273 15769.28 532.82 57293.21 88888.00 2002-09-30 05:35:50.392 273 15769.28 533.44 57292.84 88888.00 2002-09-30 05:35:51.392 273 15769.80 533.81 57293.45 88888.00 2002-09-30 05:35:52.392 273 15769.28 533.44 57293.09 88888.00 2002-09-30 05:35:53.392 273 15769.67 533.07 57292.35 88888.00 2002-09-30 05:35:54.392 273 15769.15 532.94 57293.33 88888.00 2002-09-30 05:35:55.392 273 15768.89 533.69 57293.09 88888.00 2002-09-30 05:35:56.392 273 15768.76 533.19 57293.33 88888.00 2002-09-30 05:35:57.392 273 15768.89 533.69 57293.09 88888.00 2002-09-30 05:35:58.392 273 15769.02 533.69 57293.09 88888.00 2002-09-30 05:35:59.392 273 15769.93 533.93 57292.96 88888.00 2002-09-30 05:36:00.392 273 15770.06 533.81 57292.96 88888.00 2002-09-30 05:36:01.392 273 15770.06 533.31 57293.21 88888.00 2002-09-30 05:36:02.392 273 15770.19 533.69 57293.21 88888.00 2002-09-30 05:36:03.392 273 15770.45 533.56 57293.21 88888.00 2002-09-30 05:36:04.392 273 15769.80 533.44 57293.82 88888.00 2002-09-30 05:36:05.392 273 15770.84 534.06 57293.57 88888.00 2002-09-30 05:36:06.392 273 15770.19 533.56 57293.57 88888.00 2002-09-30 05:36:07.392 273 15771.10 533.19 57293.21 88888.00 2002-09-30 05:36:08.392 273 15770.97 534.68 57292.35 88888.00 2002-09-30 05:36:09.392 273 15771.10 533.93 57293.57 88888.00 2002-09-30 05:36:10.392 273 15771.88 534.06 57293.33 88888.00 2002-09-30 05:36:11.392 273 15771.62 535.17 57293.09 88888.00 2002-09-30 05:36:12.392 273 15772.01 534.92 57293.21 88888.00 2002-09-30 05:36:13.392 273 15772.79 535.30 57292.84 88888.00 2002-09-30 05:36:14.392 273 15773.57 535.17 57293.82 88888.00 2002-09-30 05:36:15.392 273 15773.05 535.17 57293.09 88888.00 2002-09-30 05:36:16.392 273 15773.31 535.79 57292.72 88888.00 2002-09-30 05:36:17.392 273 15773.70 534.68 57293.57 88888.00 2002-09-30 05:36:18.392 273 15773.57 535.79 57293.94 88888.00 2002-09-30 05:36:19.392 273 15774.34 535.67 57293.45 88888.00 2002-09-30 05:36:20.392 273 15774.60 535.92 57293.33 88888.00 2002-09-30 05:36:21.392 273 15774.73 535.67 57293.82 88888.00 2002-09-30 05:36:22.392 273 15775.12 535.54 57293.57 88888.00 2002-09-30 05:36:23.392 273 15774.73 535.92 57294.06 88888.00 2002-09-30 05:36:24.392 273 15776.03 535.54 57294.43 88888.00 2002-09-30 05:36:25.392 273 15776.55 535.67 57294.68 88888.00 2002-09-30 05:36:26.392 273 15776.81 535.54 57294.80 88888.00 2002-09-30 05:36:27.392 273 15777.85 536.16 57294.18 88888.00 2002-09-30 05:36:28.392 273 15778.76 536.29 57294.43 88888.00 2002-09-30 05:36:29.392 273 15779.15 535.67 57294.31 88888.00 2002-09-30 05:36:30.392 273 15779.41 536.29 57294.18 88888.00 2002-09-30 05:36:31.392 273 15780.19 535.92 57294.31 88888.00 2002-09-30 05:36:32.392 273 15780.19 536.04 57294.68 88888.00 2002-09-30 05:36:33.392 273 15780.97 536.78 57294.55 88888.00 2002-09-30 05:36:34.392 273 15780.84 536.91 57295.04 88888.00 2002-09-30 05:36:35.392 273 15780.97 536.41 57294.31 88888.00 2002-09-30 05:36:36.392 273 15781.49 536.53 57294.31 88888.00 2002-09-30 05:36:37.392 273 15781.75 536.91 57294.92 88888.00 2002-09-30 05:36:38.392 273 15781.75 537.65 57294.92 88888.00 2002-09-30 05:36:39.392 273 15781.36 537.15 57295.41 88888.00 2002-09-30 05:36:40.392 273 15782.14 537.65 57295.29 88888.00 2002-09-30 05:36:41.392 273 15782.14 537.03 57295.65 88888.00 2002-09-30 05:36:42.392 273 15781.23 538.14 57295.04 88888.00 2002-09-30 05:36:43.392 273 15781.23 537.77 57295.41 88888.00 2002-09-30 05:36:44.392 273 15780.84 537.65 57295.41 88888.00 2002-09-30 05:36:45.392 273 15780.45 537.65 57295.53 88888.00 2002-09-30 05:36:46.392 273 15780.58 538.14 57294.55 88888.00 2002-09-30 05:36:47.392 273 15780.58 537.77 57295.16 88888.00 2002-09-30 05:36:48.392 273 15779.67 537.53 57294.43 88888.00 2002-09-30 05:36:49.392 273 15779.41 538.02 57294.43 88888.00 2002-09-30 05:36:50.392 273 15778.37 537.90 57295.29 88888.00 2002-09-30 05:36:51.392 273 15779.28 537.90 57294.43 88888.00 2002-09-30 05:36:52.392 273 15778.76 538.76 57294.43 88888.00 2002-09-30 05:36:53.392 273 15778.37 537.90 57294.68 88888.00 2002-09-30 05:36:54.392 273 15778.89 537.65 57294.80 88888.00 2002-09-30 05:36:55.392 273 15777.46 538.14 57293.82 88888.00 2002-09-30 05:36:56.392 273 15777.98 538.02 57294.55 88888.00 2002-09-30 05:36:57.392 273 15778.11 538.64 57294.43 88888.00 2002-09-30 05:36:58.392 273 15777.85 538.52 57293.94 88888.00 2002-09-30 05:36:59.392 273 15777.85 538.89 57293.45 88888.00 2002-09-30 05:37:00.392 273 15778.24 538.14 57293.09 88888.00 2002-09-30 05:37:01.392 273 15777.85 537.90 57293.21 88888.00 2002-09-30 05:37:02.392 273 15778.76 538.14 57293.09 88888.00 2002-09-30 05:37:03.392 273 15777.98 538.52 57293.21 88888.00 2002-09-30 05:37:04.392 273 15778.37 537.65 57293.45 88888.00 2002-09-30 05:37:05.392 273 15778.11 537.40 57292.35 88888.00 2002-09-30 05:37:06.392 273 15778.11 538.02 57292.72 88888.00 2002-09-30 05:37:07.392 273 15777.20 538.02 57291.86 88888.00 2002-09-30 05:37:08.392 273 15777.59 538.76 57292.60 88888.00 2002-09-30 05:37:09.392 273 15777.07 538.02 57292.11 88888.00 2002-09-30 05:37:10.392 273 15777.07 538.27 57292.23 88888.00 2002-09-30 05:37:11.392 273 15776.94 537.65 57291.13 88888.00 2002-09-30 05:37:12.392 273 15776.68 538.76 57292.47 88888.00 2002-09-30 05:37:13.392 273 15776.42 537.40 57291.62 88888.00 2002-09-30 05:37:14.392 273 15776.81 538.52 57291.13 88888.00 2002-09-30 05:37:15.392 273 15776.55 539.01 57290.52 88888.00 2002-09-30 05:37:16.392 273 15776.94 538.89 57290.64 88888.00 2002-09-30 05:37:17.392 273 15776.55 539.63 57290.52 88888.00 2002-09-30 05:37:18.392 273 15776.16 539.51 57290.64 88888.00 2002-09-30 05:37:19.392 273 15776.42 539.75 57290.39 88888.00 2002-09-30 05:37:20.392 273 15775.64 540.00 57290.52 88888.00 2002-09-30 05:37:21.392 273 15776.03 540.00 57289.79 88888.00 2002-09-30 05:37:22.392 273 15774.86 539.51 57289.91 88888.00 2002-09-30 05:37:23.392 273 15775.12 540.37 57289.42 88888.00 2002-09-30 05:37:24.392 273 15774.73 539.63 57289.54 88888.00 2002-09-30 05:37:25.392 273 15774.73 539.63 57289.79 88888.00 2002-09-30 05:37:26.392 273 15773.83 540.00 57288.93 88888.00 2002-09-30 05:37:27.392 273 15773.83 539.63 57289.42 88888.00 2002-09-30 05:37:28.392 273 15772.92 539.51 57288.80 88888.00 2002-09-30 05:37:29.392 273 15772.79 539.26 57289.05 88888.00 2002-09-30 05:37:30.392 273 15772.27 538.89 57288.44 88888.00 2002-09-30 05:37:31.392 273 15772.01 539.38 57287.58 88888.00 2002-09-30 05:37:32.392 273 15771.62 539.26 57288.20 88888.00 2002-09-30 05:37:33.392 273 15770.97 539.88 57287.46 88888.00 2002-09-30 05:37:34.392 273 15770.58 540.13 57286.48 88888.00 2002-09-30 05:37:35.392 273 15769.80 538.89 57286.61 88888.00 2002-09-30 05:37:36.392 273 15769.02 539.75 57287.21 88888.00 2002-09-30 05:37:37.392 273 15768.63 539.01 57285.99 88888.00 2002-09-30 05:37:38.392 273 15768.24 539.14 57286.24 88888.00 2002-09-30 05:37:39.392 273 15768.11 538.76 57286.24 88888.00 2002-09-30 05:37:40.392 273 15768.37 539.51 57285.62 88888.00 2002-09-30 05:37:41.392 273 15767.72 538.27 57285.50 88888.00 2002-09-30 05:37:42.392 273 15768.76 539.63 57285.62 88888.00 2002-09-30 05:37:43.392 273 15768.50 539.38 57284.77 88888.00 2002-09-30 05:37:44.392 273 15768.50 539.14 57284.77 88888.00 2002-09-30 05:37:45.392 273 15769.02 539.01 57284.77 88888.00 2002-09-30 05:37:46.392 273 15769.28 539.75 57283.55 88888.00 2002-09-30 05:37:47.392 273 15768.63 539.01 57284.04 88888.00 2002-09-30 05:37:48.392 273 15769.67 539.38 57284.40 88888.00 2002-09-30 05:37:49.392 273 15770.19 539.14 57284.40 88888.00 2002-09-30 05:37:50.392 273 15770.71 540.00 57284.16 88888.00 2002-09-30 05:37:51.392 273 15769.80 540.25 57284.04 88888.00 2002-09-30 05:37:52.392 273 15770.84 539.38 57284.16 88888.00 2002-09-30 05:37:53.392 273 15771.10 540.37 57283.67 88888.00 2002-09-30 05:37:54.392 273 15770.06 540.25 57283.18 88888.00 2002-09-30 05:37:55.392 273 15771.23 540.13 57283.30 88888.00 2002-09-30 05:37:56.392 273 15770.58 540.00 57283.67 88888.00 2002-09-30 05:37:57.392 273 15771.36 539.88 57284.16 88888.00 2002-09-30 05:37:58.392 273 15770.97 540.50 57283.06 88888.00 2002-09-30 05:37:59.392 273 15771.62 540.37 57283.79 88888.00 2002-09-30 05:38:00.392 273 15771.23 540.50 57284.04 88888.00 2002-09-30 05:38:01.392 273 15770.84 540.37 57283.30 88888.00 2002-09-30 05:38:02.392 273 15770.58 540.50 57283.79 88888.00 2002-09-30 05:38:03.392 273 15770.97 541.12 57283.67 88888.00 2002-09-30 05:38:04.392 273 15771.49 541.86 57283.18 88888.00 2002-09-30 05:38:05.392 273 15771.36 541.36 57283.67 88888.00 2002-09-30 05:38:06.392 273 15772.14 541.61 57282.82 88888.00 2002-09-30 05:38:07.392 273 15771.75 541.74 57282.94 88888.00 2002-09-30 05:38:08.392 273 15772.01 541.86 57282.94 88888.00 2002-09-30 05:38:09.392 273 15773.31 542.60 57282.94 88888.00 2002-09-30 05:38:10.392 273 15772.79 542.36 57283.18 88888.00 2002-09-30 05:38:11.392 273 15772.92 542.60 57283.18 88888.00 2002-09-30 05:38:12.392 273 15773.05 543.35 57283.18 88888.00 2002-09-30 05:38:13.392 273 15773.96 543.47 57283.30 88888.00 2002-09-30 05:38:14.392 273 15773.57 542.98 57283.06 88888.00 2002-09-30 05:38:15.392 273 15774.34 543.72 57283.55 88888.00 2002-09-30 05:38:16.392 273 15774.21 543.22 57282.94 88888.00 2002-09-30 05:38:17.392 273 15774.21 543.35 57283.79 88888.00 2002-09-30 05:38:18.392 273 15774.08 543.22 57283.43 88888.00 2002-09-30 05:38:19.392 273 15774.99 543.84 57283.30 88888.00 2002-09-30 05:38:20.392 273 15774.60 543.72 57283.30 88888.00 2002-09-30 05:38:21.392 273 15774.99 543.47 57283.55 88888.00 2002-09-30 05:38:22.392 273 15776.42 543.97 57284.28 88888.00 2002-09-30 05:38:23.392 273 15776.68 543.72 57283.30 88888.00 2002-09-30 05:38:24.392 273 15776.42 543.84 57283.55 88888.00 2002-09-30 05:38:25.392 273 15776.81 544.09 57283.91 88888.00 2002-09-30 05:38:26.392 273 15777.46 543.72 57284.28 88888.00 2002-09-30 05:38:27.392 273 15777.59 544.09 57283.91 88888.00 2002-09-30 05:38:28.392 273 15777.98 543.35 57284.04 88888.00 2002-09-30 05:38:29.392 273 15778.50 544.34 57284.89 88888.00 2002-09-30 05:38:30.392 273 15779.15 543.59 57284.77 88888.00 2002-09-30 05:38:31.392 273 15779.02 544.34 57284.65 88888.00 2002-09-30 05:38:32.392 273 15779.02 543.72 57285.38 88888.00 2002-09-30 05:38:33.392 273 15778.24 544.21 57285.02 88888.00 2002-09-30 05:38:34.392 273 15778.63 543.59 57284.89 88888.00 2002-09-30 05:38:35.392 273 15779.28 543.47 57285.14 88888.00 2002-09-30 05:38:36.392 273 15779.41 543.84 57284.89 88888.00 2002-09-30 05:38:37.392 273 15779.41 543.84 57285.26 88888.00 2002-09-30 05:38:38.392 273 15779.54 543.72 57285.50 88888.00 2002-09-30 05:38:39.392 273 15780.97 543.22 57284.89 88888.00 2002-09-30 05:38:40.392 273 15780.71 543.35 57285.26 88888.00 2002-09-30 05:38:41.392 273 15780.84 543.10 57285.87 88888.00 2002-09-30 05:38:42.392 273 15782.14 543.47 57286.36 88888.00 2002-09-30 05:38:43.392 273 15782.66 543.59 57285.62 88888.00 2002-09-30 05:38:44.392 273 15782.66 543.72 57285.99 88888.00 2002-09-30 05:38:45.392 273 15783.05 543.97 57286.24 88888.00 2002-09-30 05:38:46.392 273 15783.70 543.47 57286.12 88888.00 2002-09-30 05:38:47.392 273 15783.57 543.97 57285.38 88888.00 2002-09-30 05:38:48.392 273 15784.48 544.09 57285.99 88888.00 2002-09-30 05:38:49.392 273 15784.87 544.21 57286.36 88888.00 2002-09-30 05:38:50.392 273 15784.87 543.84 57286.85 88888.00 2002-09-30 05:38:51.392 273 15785.26 544.71 57286.85 88888.00 2002-09-30 05:38:52.392 273 15785.91 544.46 57287.09 88888.00 2002-09-30 05:38:53.392 273 15785.52 544.71 57287.71 88888.00 2002-09-30 05:38:54.392 273 15785.65 544.34 57286.36 88888.00 2002-09-30 05:38:55.392 273 15785.78 544.46 57287.46 88888.00 2002-09-30 05:38:56.392 273 15786.69 544.34 57287.21 88888.00 2002-09-30 05:38:57.392 273 15786.04 544.83 57287.71 88888.00 2002-09-30 05:38:58.392 273 15786.30 545.45 57287.71 88888.00 2002-09-30 05:38:59.392 273 15786.69 544.46 57287.83 88888.00 2002-09-30 05:39:00.392 273 15787.47 544.46 57288.20 88888.00 2002-09-30 05:39:01.392 273 15786.95 545.33 57287.83 88888.00 2002-09-30 05:39:02.392 273 15786.95 545.70 57287.95 88888.00 2002-09-30 05:39:03.392 273 15787.08 545.58 57288.32 88888.00 2002-09-30 05:39:04.392 273 15787.47 545.70 57287.95 88888.00 2002-09-30 05:39:05.392 273 15787.47 545.45 57288.56 88888.00 2002-09-30 05:39:06.392 273 15788.12 545.45 57288.32 88888.00 2002-09-30 05:39:07.392 273 15787.73 545.58 57289.29 88888.00 2002-09-30 05:39:08.392 273 15787.99 545.95 57288.68 88888.00 2002-09-30 05:39:09.392 273 15787.86 545.33 57288.56 88888.00 2002-09-30 05:39:10.392 273 15787.60 546.44 57288.80 88888.00 2002-09-30 05:39:11.392 273 15787.34 545.58 57289.17 88888.00 2002-09-30 05:39:12.392 273 15787.08 545.58 57289.54 88888.00 2002-09-30 05:39:13.392 273 15786.56 545.58 57289.05 88888.00 2002-09-30 05:39:14.392 273 15787.21 545.45 57288.80 88888.00 2002-09-30 05:39:15.392 273 15786.43 546.20 57288.80 88888.00 2002-09-30 05:39:16.392 273 15786.69 545.95 57289.66 88888.00 2002-09-30 05:39:17.392 273 15786.04 546.94 57288.93 88888.00 2002-09-30 05:39:18.392 273 15786.04 546.44 57288.32 88888.00 2002-09-30 05:39:19.392 273 15785.52 546.69 57288.56 88888.00 2002-09-30 05:39:20.392 273 15786.43 546.69 57288.68 88888.00 2002-09-30 05:39:21.392 273 15785.39 546.32 57289.17 88888.00 2002-09-30 05:39:22.392 273 15785.13 545.95 57288.68 88888.00 2002-09-30 05:39:23.392 273 15785.00 546.07 57288.80 88888.00 2002-09-30 05:39:24.392 273 15785.00 546.07 57288.80 88888.00 2002-09-30 05:39:25.392 273 15783.96 546.20 57288.32 88888.00 2002-09-30 05:39:26.392 273 15783.83 546.32 57288.32 88888.00 2002-09-30 05:39:27.392 273 15783.44 546.32 57288.44 88888.00 2002-09-30 05:39:28.392 273 15783.31 546.57 57288.07 88888.00 2002-09-30 05:39:29.392 273 15783.70 545.82 57288.44 88888.00 2002-09-30 05:39:30.392 273 15782.40 546.20 57288.44 88888.00 2002-09-30 05:39:31.392 273 15782.14 546.32 57288.32 88888.00 2002-09-30 05:39:32.392 273 15781.23 545.95 57287.83 88888.00 2002-09-30 05:39:33.392 273 15782.01 546.07 57287.46 88888.00 2002-09-30 05:39:34.392 273 15780.84 546.07 57286.97 88888.00 2002-09-30 05:39:35.392 273 15780.84 546.07 57286.85 88888.00 2002-09-30 05:39:36.392 273 15779.93 545.70 57287.34 88888.00 2002-09-30 05:39:37.392 273 15779.67 545.70 57286.36 88888.00 2002-09-30 05:39:38.392 273 15779.80 545.95 57287.09 88888.00 2002-09-30 05:39:39.392 273 15779.67 545.70 57285.75 88888.00 2002-09-30 05:39:40.392 273 15779.54 546.32 57286.61 88888.00 2002-09-30 05:39:41.392 273 15779.41 546.69 57286.48 88888.00 2002-09-30 05:39:42.392 273 15779.41 546.20 57286.36 88888.00 2002-09-30 05:39:43.392 273 15778.89 546.20 57285.62 88888.00 2002-09-30 05:39:44.392 273 15779.28 545.70 57285.14 88888.00 2002-09-30 05:39:45.392 273 15778.24 546.32 57285.26 88888.00 2002-09-30 05:39:46.392 273 15778.37 545.95 57285.02 88888.00 2002-09-30 05:39:47.392 273 15778.63 545.95 57285.14 88888.00 2002-09-30 05:39:48.392 273 15778.37 545.70 57285.50 88888.00 2002-09-30 05:39:49.392 273 15778.11 545.95 57284.89 88888.00 2002-09-30 05:39:50.392 273 15777.85 546.07 57285.14 88888.00 2002-09-30 05:39:51.392 273 15777.59 545.82 57284.77 88888.00 2002-09-30 05:39:52.392 273 15777.98 546.07 57283.91 88888.00 2002-09-30 05:39:53.392 273 15777.98 546.20 57283.67 88888.00 2002-09-30 05:39:54.392 273 15776.94 545.95 57283.67 88888.00 2002-09-30 05:39:55.392 273 15777.98 546.69 57283.30 88888.00 2002-09-30 05:39:56.392 273 15777.20 546.20 57283.67 88888.00 2002-09-30 05:39:57.392 273 15776.55 545.70 57283.30 88888.00 2002-09-30 05:39:58.392 273 15776.68 546.57 57282.82 88888.00 2002-09-30 05:39:59.392 273 15776.16 545.95 57282.69 88888.00 2002-09-30 05:40:00.392 273 15776.55 546.07 57282.45 88888.00 2002-09-30 05:40:01.392 273 15777.20 546.20 57282.94 88888.00 2002-09-30 05:40:02.392 273 15776.81 545.33 57282.82 88888.00 2002-09-30 05:40:03.392 273 15775.51 545.70 57282.45 88888.00 2002-09-30 05:40:04.392 273 15776.42 545.08 57282.08 88888.00 2002-09-30 05:40:05.392 273 15775.51 544.71 57282.20 88888.00 2002-09-30 05:40:06.392 273 15775.38 544.59 57282.32 88888.00 2002-09-30 05:40:07.392 273 15776.55 544.09 57281.71 88888.00 2002-09-30 05:40:08.392 273 15775.90 544.34 57281.84 88888.00 2002-09-30 05:40:09.392 273 15775.38 543.84 57282.32 88888.00 2002-09-30 05:40:10.392 273 15775.64 544.21 57280.98 88888.00 2002-09-30 05:40:11.392 273 15775.64 543.72 57280.49 88888.00 2002-09-30 05:40:12.392 273 15775.25 542.98 57280.25 88888.00 2002-09-30 05:40:13.392 273 15775.51 543.22 57281.23 88888.00 2002-09-30 05:40:14.392 273 15775.12 542.98 57280.86 88888.00 2002-09-30 05:40:15.392 273 15775.90 542.48 57280.00 88888.00 2002-09-30 05:40:16.392 273 15776.42 541.86 57279.51 88888.00 2002-09-30 05:40:17.392 273 15775.12 541.98 57280.12 88888.00 2002-09-30 05:40:18.392 273 15775.51 541.74 57279.88 88888.00 2002-09-30 05:40:19.392 273 15775.12 541.98 57279.39 88888.00 2002-09-30 05:40:20.392 273 15775.38 542.11 57279.64 88888.00 2002-09-30 05:40:21.392 273 15774.86 541.61 57279.51 88888.00 2002-09-30 05:40:22.392 273 15775.51 541.24 57280.12 88888.00 2002-09-30 05:40:23.392 273 15775.77 541.49 57279.39 88888.00 2002-09-30 05:40:24.392 273 15774.99 540.87 57279.88 88888.00 2002-09-30 05:40:25.392 273 15774.99 541.12 57279.27 88888.00 2002-09-30 05:40:26.392 273 15774.47 540.62 57279.02 88888.00 2002-09-30 05:40:27.392 273 15774.60 539.63 57278.17 88888.00 2002-09-30 05:40:28.392 273 15774.21 539.51 57278.17 88888.00 2002-09-30 05:40:29.392 273 15774.73 539.88 57278.66 88888.00 2002-09-30 05:40:30.392 273 15774.21 539.63 57277.80 88888.00 2002-09-30 05:40:31.392 273 15774.47 539.01 57278.78 88888.00 2002-09-30 05:40:32.392 273 15774.08 538.14 57278.17 88888.00 2002-09-30 05:40:33.392 273 15774.47 538.76 57277.80 88888.00 2002-09-30 05:40:34.392 273 15774.86 538.52 57277.80 88888.00 2002-09-30 05:40:35.392 273 15775.12 538.27 57278.29 88888.00 2002-09-30 05:40:36.392 273 15775.38 537.65 57277.19 88888.00 2002-09-30 05:40:37.392 273 15774.73 537.65 57278.41 88888.00 2002-09-30 05:40:38.392 273 15774.99 538.14 57277.19 88888.00 2002-09-30 05:40:39.392 273 15775.77 537.77 57277.31 88888.00 2002-09-30 05:40:40.392 273 15775.64 537.03 57277.80 88888.00 2002-09-30 05:40:41.392 273 15776.42 537.65 57277.68 88888.00 2002-09-30 05:40:42.392 273 15776.42 537.65 57278.05 88888.00 2002-09-30 05:40:43.392 273 15776.29 537.77 57277.43 88888.00 2002-09-30 05:40:44.392 273 15777.07 537.90 57277.43 88888.00 2002-09-30 05:40:45.392 273 15777.72 537.77 57277.80 88888.00 2002-09-30 05:40:46.392 273 15778.11 537.53 57277.56 88888.00 2002-09-30 05:40:47.392 273 15778.37 537.90 57277.31 88888.00 2002-09-30 05:40:48.392 273 15779.41 537.77 57278.29 88888.00 2002-09-30 05:40:49.392 273 15780.19 537.90 57277.93 88888.00 2002-09-30 05:40:50.392 273 15780.19 538.52 57278.05 88888.00 2002-09-30 05:40:51.392 273 15780.84 538.76 57278.41 88888.00 2002-09-30 05:40:52.392 273 15781.75 539.14 57278.66 88888.00 2002-09-30 05:40:53.392 273 15782.27 539.14 57279.02 88888.00 2002-09-30 05:40:54.392 273 15783.44 538.52 57278.66 88888.00 2002-09-30 05:40:55.392 273 15783.57 538.64 57279.02 88888.00 2002-09-30 05:40:56.392 273 15784.87 539.26 57279.15 88888.00 2002-09-30 05:40:57.392 273 15784.35 539.38 57279.27 88888.00 2002-09-30 05:40:58.392 273 15785.13 539.63 57280.37 88888.00 2002-09-30 05:40:59.392 273 15785.78 540.37 57279.88 88888.00 2002-09-30 05:41:00.392 273 15785.52 540.37 57280.98 88888.00 2002-09-30 05:41:01.392 273 15784.74 540.99 57280.25 88888.00 2002-09-30 05:41:02.392 273 15785.00 540.87 57281.47 88888.00 2002-09-30 05:41:03.392 273 15784.48 540.87 57280.73 88888.00 2002-09-30 05:41:04.392 273 15784.87 541.36 57281.59 88888.00 2002-09-30 05:41:05.392 273 15783.83 542.11 57281.71 88888.00 2002-09-30 05:41:06.392 273 15784.61 542.36 57280.98 88888.00 2002-09-30 05:41:07.392 273 15784.48 542.98 57281.23 88888.00 2002-09-30 05:41:08.392 273 15784.35 542.73 57281.96 88888.00 2002-09-30 05:41:09.392 273 15784.22 543.22 57281.96 88888.00 2002-09-30 05:41:10.392 273 15783.70 543.59 57282.08 88888.00 2002-09-30 05:41:11.392 273 15782.79 543.22 57281.96 88888.00 2002-09-30 05:41:12.392 273 15783.31 543.72 57282.45 88888.00 2002-09-30 05:41:13.392 273 15783.57 544.09 57282.82 88888.00 2002-09-30 05:41:14.392 273 15782.92 544.34 57282.08 88888.00 2002-09-30 05:41:15.392 273 15782.14 543.84 57281.84 88888.00 2002-09-30 05:41:16.392 273 15782.40 544.21 57282.32 88888.00 2002-09-30 05:41:17.392 273 15782.40 543.97 57282.69 88888.00 2002-09-30 05:41:18.392 273 15782.40 544.34 57282.57 88888.00 2002-09-30 05:41:19.392 273 15782.14 544.46 57282.08 88888.00 2002-09-30 05:41:20.392 273 15781.88 544.59 57282.08 88888.00 2002-09-30 05:41:21.392 273 15781.10 544.59 57282.45 88888.00 2002-09-30 05:41:22.392 273 15780.45 545.45 57282.20 88888.00 2002-09-30 05:41:23.392 273 15780.06 544.71 57281.84 88888.00 2002-09-30 05:41:24.392 273 15780.32 545.08 57282.20 88888.00 2002-09-30 05:41:25.392 273 15778.37 544.34 57281.71 88888.00 2002-09-30 05:41:26.392 273 15777.85 544.96 57282.20 88888.00 2002-09-30 05:41:27.392 273 15777.59 544.59 57282.20 88888.00 2002-09-30 05:41:28.392 273 15777.20 545.08 57281.10 88888.00 2002-09-30 05:41:29.392 273 15776.81 545.58 57281.35 88888.00 2002-09-30 05:41:30.392 273 15776.16 545.20 57280.37 88888.00 2002-09-30 05:41:31.392 273 15776.55 544.71 57280.49 88888.00 2002-09-30 05:41:32.392 273 15776.55 545.33 57280.86 88888.00 2002-09-30 05:41:33.392 273 15776.16 544.71 57280.25 88888.00 2002-09-30 05:41:34.392 273 15776.03 544.96 57280.37 88888.00 2002-09-30 05:41:35.392 273 15776.03 545.20 57280.98 88888.00 2002-09-30 05:41:36.392 273 15776.29 545.45 57279.64 88888.00 2002-09-30 05:41:37.392 273 15776.03 545.58 57280.12 88888.00 2002-09-30 05:41:38.392 273 15775.12 545.95 57279.51 88888.00 2002-09-30 05:41:39.392 273 15775.38 545.33 57280.25 88888.00 2002-09-30 05:41:40.392 273 15775.38 545.45 57279.51 88888.00 2002-09-30 05:41:41.392 273 15774.86 545.95 57279.76 88888.00 2002-09-30 05:41:42.392 273 15775.25 545.33 57279.39 88888.00 2002-09-30 05:41:43.392 273 15774.47 545.82 57279.27 88888.00 2002-09-30 05:41:44.392 273 15773.70 546.20 57278.78 88888.00 2002-09-30 05:41:45.392 273 15773.57 545.95 57278.78 88888.00 2002-09-30 05:41:46.392 273 15772.79 546.81 57279.02 88888.00 2002-09-30 05:41:47.392 273 15773.05 546.07 57278.66 88888.00 2002-09-30 05:41:48.392 273 15772.66 546.32 57278.54 88888.00 2002-09-30 05:41:49.392 273 15771.75 546.57 57278.41 88888.00 2002-09-30 05:41:50.392 273 15771.62 546.94 57278.41 88888.00 2002-09-30 05:41:51.392 273 15771.62 547.31 57278.29 88888.00 2002-09-30 05:41:52.392 273 15771.49 547.06 57277.68 88888.00 2002-09-30 05:41:53.392 273 15771.10 546.94 57278.17 88888.00 2002-09-30 05:41:54.392 273 15771.36 547.31 57277.43 88888.00 2002-09-30 05:41:55.392 273 15771.36 546.57 57277.19 88888.00 2002-09-30 05:41:56.392 273 15771.49 547.68 57277.19 88888.00 2002-09-30 05:41:57.392 273 15770.84 546.57 57277.43 88888.00 2002-09-30 05:41:58.392 273 15771.49 547.06 57276.95 88888.00 2002-09-30 05:41:59.392 273 15771.49 546.57 57276.46 88888.00 2002-09-30 05:42:00.392 273 15771.62 546.94 57276.46 88888.00 2002-09-30 05:42:01.392 273 15771.75 546.81 57276.34 88888.00 2002-09-30 05:42:02.392 273 15771.75 547.31 57276.70 88888.00 2002-09-30 05:42:03.392 273 15772.79 546.81 57276.46 88888.00 2002-09-30 05:42:04.392 273 15772.92 546.81 57276.21 88888.00 2002-09-30 05:42:05.392 273 15773.44 547.19 57276.09 88888.00 2002-09-30 05:42:06.392 273 15772.66 546.94 57276.34 88888.00 2002-09-30 05:42:07.392 273 15773.83 546.81 57276.34 88888.00 2002-09-30 05:42:08.392 273 15773.31 546.44 57275.84 88888.00 2002-09-30 05:42:09.392 273 15774.08 546.94 57276.09 88888.00 2002-09-30 05:42:10.392 273 15774.60 546.69 57276.09 88888.00 2002-09-30 05:42:11.392 273 15774.34 546.57 57276.70 88888.00 2002-09-30 05:42:12.392 273 15774.99 546.44 57275.72 88888.00 2002-09-30 05:42:13.392 273 15774.86 546.94 57276.34 88888.00 2002-09-30 05:42:14.392 273 15775.38 546.07 57276.21 88888.00 2002-09-30 05:42:15.392 273 15776.68 546.57 57276.46 88888.00 2002-09-30 05:42:16.392 273 15777.20 546.94 57276.46 88888.00 2002-09-30 05:42:17.392 273 15777.72 546.44 57276.09 88888.00 2002-09-30 05:42:18.392 273 15778.50 546.44 57275.97 88888.00 2002-09-30 05:42:19.392 273 15778.63 546.32 57276.70 88888.00 2002-09-30 05:42:20.392 273 15779.15 545.82 57276.46 88888.00 2002-09-30 05:42:21.392 273 15779.67 546.20 57277.56 88888.00 2002-09-30 05:42:22.392 273 15780.32 545.70 57276.95 88888.00 2002-09-30 05:42:23.392 273 15781.62 545.70 57277.19 88888.00 2002-09-30 05:42:24.392 273 15781.36 545.58 57277.31 88888.00 2002-09-30 05:42:25.392 273 15781.88 545.95 57276.95 88888.00 2002-09-30 05:42:26.392 273 15782.92 545.20 57277.56 88888.00 2002-09-30 05:42:27.392 273 15782.92 545.45 57277.31 88888.00 2002-09-30 05:42:28.392 273 15783.70 544.71 57277.07 88888.00 2002-09-30 05:42:29.392 273 15784.22 545.70 57278.05 88888.00 2002-09-30 05:42:30.392 273 15784.09 544.83 57277.31 88888.00 2002-09-30 05:42:31.392 273 15784.22 544.96 57277.68 88888.00 2002-09-30 05:42:32.392 273 15784.74 544.83 57277.56 88888.00 2002-09-30 05:42:33.392 273 15784.48 544.46 57277.56 88888.00 2002-09-30 05:42:34.392 273 15784.87 545.08 57278.54 88888.00 2002-09-30 05:42:35.392 273 15785.65 544.96 57277.93 88888.00 2002-09-30 05:42:36.392 273 15785.39 544.83 57278.41 88888.00 2002-09-30 05:42:37.392 273 15785.13 544.34 57278.41 88888.00 2002-09-30 05:42:38.392 273 15785.00 545.08 57277.80 88888.00 2002-09-30 05:42:39.392 273 15785.26 544.71 57278.41 88888.00 2002-09-30 05:42:40.392 273 15785.00 543.72 57277.93 88888.00 2002-09-30 05:42:41.392 273 15784.61 544.21 57278.41 88888.00 2002-09-30 05:42:42.392 273 15785.39 544.34 57277.80 88888.00 2002-09-30 05:42:43.392 273 15785.26 544.21 57277.93 88888.00 2002-09-30 05:42:44.392 273 15785.65 544.09 57278.54 88888.00 2002-09-30 05:42:45.392 273 15785.78 544.09 57278.17 88888.00 2002-09-30 05:42:46.392 273 15785.39 544.59 57278.05 88888.00 2002-09-30 05:42:47.392 273 15785.13 544.46 57277.93 88888.00 2002-09-30 05:42:48.392 273 15785.78 543.72 57277.93 88888.00 2002-09-30 05:42:49.392 273 15785.52 543.84 57277.80 88888.00 2002-09-30 05:42:50.392 273 15785.13 542.98 57277.93 88888.00 2002-09-30 05:42:51.392 273 15784.87 542.85 57278.05 88888.00 2002-09-30 05:42:52.392 273 15785.00 543.47 57278.05 88888.00 2002-09-30 05:42:53.392 273 15784.87 543.72 57277.68 88888.00 2002-09-30 05:42:54.392 273 15784.74 543.22 57277.31 88888.00 2002-09-30 05:42:55.392 273 15785.00 543.35 57278.05 88888.00 2002-09-30 05:42:56.392 273 15784.74 542.60 57277.93 88888.00 2002-09-30 05:42:57.392 273 15784.22 541.86 57277.93 88888.00 2002-09-30 05:42:58.392 273 15784.61 543.47 57278.05 88888.00 2002-09-30 05:42:59.392 273 15784.35 542.48 57278.54 88888.00 2002-09-30 05:43:00.392 273 15784.35 541.86 57277.68 88888.00 2002-09-30 05:43:01.392 273 15784.35 542.11 57277.56 88888.00 2002-09-30 05:43:02.392 273 15784.61 542.23 57277.80 88888.00 2002-09-30 05:43:03.392 273 15784.48 541.36 57277.07 88888.00 2002-09-30 05:43:04.392 273 15784.74 542.48 57276.82 88888.00 2002-09-30 05:43:05.392 273 15784.61 541.74 57276.82 88888.00 2002-09-30 05:43:06.392 273 15784.61 541.98 57276.46 88888.00 2002-09-30 05:43:07.392 273 15785.13 542.23 57276.82 88888.00 2002-09-30 05:43:08.392 273 15784.61 541.12 57277.31 88888.00 2002-09-30 05:43:09.392 273 15785.39 541.49 57276.95 88888.00 2002-09-30 05:43:10.392 273 15785.26 541.86 57277.56 88888.00 2002-09-30 05:43:11.392 273 15785.00 541.61 57276.95 88888.00 2002-09-30 05:43:12.392 273 15785.00 541.36 57277.07 88888.00 2002-09-30 05:43:13.392 273 15785.65 541.36 57277.56 88888.00 2002-09-30 05:43:14.392 273 15784.74 541.49 57277.19 88888.00 2002-09-30 05:43:15.392 273 15785.26 541.49 57276.95 88888.00 2002-09-30 05:43:16.392 273 15784.74 541.49 57277.07 88888.00 2002-09-30 05:43:17.392 273 15785.00 541.12 57277.07 88888.00 2002-09-30 05:43:18.392 273 15783.70 541.61 57276.95 88888.00 2002-09-30 05:43:19.392 273 15783.96 541.61 57276.95 88888.00 2002-09-30 05:43:20.392 273 15784.09 540.75 57277.56 88888.00 2002-09-30 05:43:21.392 273 15783.70 541.12 57276.58 88888.00 2002-09-30 05:43:22.392 273 15783.31 541.49 57276.82 88888.00 2002-09-30 05:43:23.392 273 15783.05 541.86 57276.34 88888.00 2002-09-30 05:43:24.392 273 15782.66 541.74 57276.46 88888.00 2002-09-30 05:43:25.392 273 15782.53 541.24 57276.46 88888.00 2002-09-30 05:43:26.392 273 15782.27 541.86 57277.19 88888.00 2002-09-30 05:43:27.392 273 15781.88 541.49 57276.58 88888.00 2002-09-30 05:43:28.392 273 15781.36 542.48 57275.48 88888.00 2002-09-30 05:43:29.392 273 15780.06 541.98 57276.46 88888.00 2002-09-30 05:43:30.392 273 15780.06 542.11 57276.46 88888.00 2002-09-30 05:43:31.392 273 15780.84 542.23 57275.84 88888.00 2002-09-30 05:43:32.392 273 15780.19 542.48 57275.84 88888.00 2002-09-30 05:43:33.392 273 15779.67 542.36 57275.72 88888.00 2002-09-30 05:43:34.392 273 15779.15 542.48 57276.34 88888.00 2002-09-30 05:43:35.392 273 15779.15 542.36 57275.72 88888.00 2002-09-30 05:43:36.392 273 15779.28 542.73 57275.48 88888.00 2002-09-30 05:43:37.392 273 15779.02 542.48 57275.84 88888.00 2002-09-30 05:43:38.392 273 15777.59 542.48 57274.75 88888.00 2002-09-30 05:43:39.392 273 15777.72 542.60 57274.87 88888.00 2002-09-30 05:43:40.392 273 15777.46 542.48 57275.36 88888.00 2002-09-30 05:43:41.392 273 15777.72 542.73 57274.87 88888.00 2002-09-30 05:43:42.392 273 15776.55 543.35 57274.50 88888.00 2002-09-30 05:43:43.392 273 15777.20 542.85 57275.11 88888.00 2002-09-30 05:43:44.392 273 15776.42 542.36 57274.75 88888.00 2002-09-30 05:43:45.392 273 15776.68 542.36 57274.62 88888.00 2002-09-30 05:43:46.392 273 15776.16 542.23 57274.75 88888.00 2002-09-30 05:43:47.392 273 15775.51 541.74 57274.26 88888.00 2002-09-30 05:43:48.392 273 15775.77 541.12 57274.26 88888.00 2002-09-30 05:43:49.392 273 15775.38 541.24 57273.64 88888.00 2002-09-30 05:43:50.392 273 15775.38 541.49 57273.16 88888.00 2002-09-30 05:43:51.392 273 15774.86 541.12 57273.52 88888.00 2002-09-30 05:43:52.392 273 15775.12 541.36 57272.91 88888.00 2002-09-30 05:43:53.392 273 15774.99 541.36 57273.28 88888.00 2002-09-30 05:43:54.392 273 15775.12 541.12 57272.54 88888.00 2002-09-30 05:43:55.392 273 15774.86 540.50 57272.30 88888.00 2002-09-30 05:43:56.392 273 15774.47 540.99 57272.42 88888.00 2002-09-30 05:43:57.392 273 15774.60 540.62 57272.67 88888.00 2002-09-30 05:43:58.392 273 15774.99 541.12 57271.69 88888.00 2002-09-30 05:43:59.392 273 15774.21 540.50 57271.93 88888.00 2002-09-30 05:44:00.392 273 15774.47 540.99 57272.30 88888.00 2002-09-30 05:44:01.392 273 15774.21 540.62 57271.57 88888.00 2002-09-30 05:44:02.392 273 15774.21 540.62 57271.20 88888.00 2002-09-30 05:44:03.392 273 15773.83 540.75 57271.32 88888.00 2002-09-30 05:44:04.392 273 15773.57 540.62 57271.08 88888.00 2002-09-30 05:44:05.392 273 15772.27 540.50 57270.46 88888.00 2002-09-30 05:44:06.392 273 15772.40 540.13 57270.10 88888.00 2002-09-30 05:44:07.392 273 15771.62 540.75 57270.46 88888.00 2002-09-30 05:44:08.392 273 15771.10 540.13 57270.59 88888.00 2002-09-30 05:44:09.392 273 15771.10 540.25 57269.37 88888.00 2002-09-30 05:44:10.392 273 15770.45 540.25 57269.98 88888.00 2002-09-30 05:44:11.392 273 15770.19 540.75 57270.34 88888.00 2002-09-30 05:44:12.392 273 15769.80 540.00 57269.49 88888.00 2002-09-30 05:44:13.392 273 15769.54 540.00 57269.49 88888.00 2002-09-30 05:44:14.392 273 15768.50 539.51 57269.12 88888.00 2002-09-30 05:44:15.392 273 15768.37 540.13 57268.63 88888.00 2002-09-30 05:44:16.392 273 15768.37 539.88 57268.14 88888.00 2002-09-30 05:44:17.392 273 15767.85 539.51 57268.27 88888.00 2002-09-30 05:44:18.392 273 15767.72 540.00 57267.90 88888.00 2002-09-30 05:44:19.392 273 15767.46 539.75 57267.41 88888.00 2002-09-30 05:44:20.392 273 15766.42 540.13 57267.53 88888.00 2002-09-30 05:44:21.392 273 15765.51 539.75 57267.16 88888.00 2002-09-30 05:44:22.392 273 15765.64 539.75 57267.16 88888.00 2002-09-30 05:44:23.392 273 15765.12 539.01 57266.19 88888.00 2002-09-30 05:44:24.392 273 15764.21 538.89 57266.80 88888.00 2002-09-30 05:44:25.392 273 15763.95 538.89 57265.82 88888.00 2002-09-30 05:44:26.392 273 15763.95 539.38 57265.57 88888.00 2002-09-30 05:44:27.392 273 15763.30 539.26 57265.82 88888.00 2002-09-30 05:44:28.392 273 15763.30 537.53 57265.21 88888.00 2002-09-30 05:44:29.392 273 15762.26 538.39 57265.33 88888.00 2002-09-30 05:44:30.392 273 15762.26 538.27 57265.09 88888.00 2002-09-30 05:44:31.392 273 15761.61 537.65 57264.23 88888.00 2002-09-30 05:44:32.392 273 15761.35 538.27 57264.23 88888.00 2002-09-30 05:44:33.392 273 15760.70 538.02 57263.86 88888.00 2002-09-30 05:44:34.392 273 15759.79 537.65 57264.11 88888.00 2002-09-30 05:44:35.392 273 15759.79 538.14 57263.62 88888.00 2002-09-30 05:44:36.392 273 15759.79 537.28 57263.86 88888.00 2002-09-30 05:44:37.392 273 15760.05 536.91 57263.13 88888.00 2002-09-30 05:44:38.392 273 15759.40 537.03 57262.52 88888.00 2002-09-30 05:44:39.392 273 15759.14 536.53 57262.64 88888.00 2002-09-30 05:44:40.392 273 15758.36 537.53 57262.52 88888.00 2002-09-30 05:44:41.392 273 15758.88 536.41 57262.39 88888.00 2002-09-30 05:44:42.392 273 15757.19 536.91 57261.42 88888.00 2002-09-30 05:44:43.392 273 15757.45 536.66 57261.42 88888.00 2002-09-30 05:44:44.392 273 15757.97 536.29 57261.05 88888.00 2002-09-30 05:44:45.392 273 15757.97 536.16 57260.81 88888.00 2002-09-30 05:44:46.392 273 15757.58 536.29 57259.83 88888.00 2002-09-30 05:44:47.392 273 15756.93 535.92 57261.30 88888.00 2002-09-30 05:44:48.392 273 15756.80 536.16 57260.44 88888.00 2002-09-30 05:44:49.392 273 15757.19 535.92 57260.20 88888.00 2002-09-30 05:44:50.392 273 15757.19 535.42 57260.32 88888.00 2002-09-30 05:44:51.392 273 15756.42 535.67 57260.20 88888.00 2002-09-30 05:44:52.392 273 15756.03 535.17 57259.34 88888.00 2002-09-30 05:44:53.392 273 15755.90 535.67 57259.71 88888.00 2002-09-30 05:44:54.392 273 15756.16 534.92 57259.09 88888.00 2002-09-30 05:44:55.392 273 15756.54 535.17 57258.85 88888.00 2002-09-30 05:44:56.392 273 15756.67 534.55 57258.00 88888.00 2002-09-30 05:44:57.392 273 15755.50 534.06 57258.61 88888.00 2002-09-30 05:44:58.392 273 15755.63 533.81 57258.48 88888.00 2002-09-30 05:44:59.392 273 15756.16 534.06 57258.12 88888.00 2002-09-30 05:45:00.392 273 15754.86 533.56 57258.73 88888.00 2002-09-30 05:45:01.392 273 15754.86 533.93 57257.75 88888.00 2002-09-30 05:45:02.392 273 15754.73 533.81 57258.12 88888.00 2002-09-30 05:45:03.392 273 15754.86 532.57 57257.14 88888.00 2002-09-30 05:45:04.392 273 15754.60 533.44 57256.89 88888.00 2002-09-30 05:45:05.392 273 15754.73 533.19 57257.26 88888.00 2002-09-30 05:45:06.392 273 15753.82 533.07 57257.02 88888.00 2002-09-30 05:45:07.392 273 15753.43 532.94 57257.02 88888.00 2002-09-30 05:45:08.392 273 15753.95 532.82 57256.53 88888.00 2002-09-30 05:45:09.392 273 15753.82 533.19 57257.02 88888.00 2002-09-30 05:45:10.392 273 15753.43 532.82 57256.65 88888.00 2002-09-30 05:45:11.392 273 15752.52 532.94 57256.41 88888.00 2002-09-30 05:45:12.392 273 15752.26 533.07 57255.92 88888.00 2002-09-30 05:45:13.392 273 15752.78 533.69 57256.16 88888.00 2002-09-30 05:45:14.392 273 15751.48 533.69 57255.18 88888.00 2002-09-30 05:45:15.392 273 15751.35 533.44 57255.18 88888.00 2002-09-30 05:45:16.392 273 15750.70 532.94 57255.43 88888.00 2002-09-30 05:45:17.392 273 15750.83 532.70 57255.79 88888.00 2002-09-30 05:45:18.392 273 15750.05 533.07 57255.18 88888.00 2002-09-30 05:45:19.392 273 15750.70 533.19 57254.82 88888.00 2002-09-30 05:45:20.392 273 15750.31 532.94 57254.82 88888.00 2002-09-30 05:45:21.392 273 15751.09 532.70 57254.57 88888.00 2002-09-30 05:45:22.392 273 15750.57 533.31 57253.71 88888.00 2002-09-30 05:45:23.392 273 15751.09 532.82 57254.33 88888.00 2002-09-30 05:45:24.392 273 15752.26 532.32 57253.84 88888.00 2002-09-30 05:45:25.392 273 15751.87 532.70 57254.45 88888.00 2002-09-30 05:45:26.392 273 15752.13 532.82 57254.20 88888.00 2002-09-30 05:45:27.392 273 15752.13 532.57 57254.08 88888.00 2002-09-30 05:45:28.392 273 15753.95 532.70 57254.20 88888.00 2002-09-30 05:45:29.392 273 15752.91 532.70 57253.84 88888.00 2002-09-30 05:45:30.392 273 15754.21 532.20 57254.57 88888.00 2002-09-30 05:45:31.392 273 15754.34 532.08 57253.96 88888.00 2002-09-30 05:45:32.392 273 15754.86 532.20 57253.71 88888.00 2002-09-30 05:45:33.392 273 15754.47 532.70 57253.84 88888.00 2002-09-30 05:45:34.392 273 15755.90 533.07 57254.57 88888.00 2002-09-30 05:45:35.392 273 15755.63 532.94 57254.94 88888.00 2002-09-30 05:45:36.392 273 15756.67 532.57 57254.45 88888.00 2002-09-30 05:45:37.392 273 15757.45 533.93 57255.18 88888.00 2002-09-30 05:45:38.392 273 15757.84 533.07 57255.06 88888.00 2002-09-30 05:45:39.392 273 15758.36 533.69 57254.70 88888.00 2002-09-30 05:45:40.392 273 15759.66 532.94 57255.30 88888.00 2002-09-30 05:45:41.392 273 15759.66 533.81 57255.30 88888.00 2002-09-30 05:45:42.392 273 15760.18 533.31 57255.67 88888.00 2002-09-30 05:45:43.392 273 15760.44 533.31 57255.67 88888.00 2002-09-30 05:45:44.392 273 15761.35 534.06 57255.55 88888.00 2002-09-30 05:45:45.392 273 15761.87 534.31 57256.41 88888.00 2002-09-30 05:45:46.392 273 15761.87 534.18 57256.41 88888.00 2002-09-30 05:45:47.392 273 15763.17 534.06 57256.28 88888.00 2002-09-30 05:45:48.392 273 15764.47 533.81 57257.38 88888.00 2002-09-30 05:45:49.392 273 15764.86 534.43 57257.14 88888.00 2002-09-30 05:45:50.392 273 15765.90 534.43 57257.26 88888.00 2002-09-30 05:45:51.392 273 15766.29 534.68 57258.12 88888.00 2002-09-30 05:45:52.392 273 15766.29 534.31 57257.50 88888.00 2002-09-30 05:45:53.392 273 15767.72 533.93 57258.12 88888.00 2002-09-30 05:45:54.392 273 15768.11 534.43 57258.48 88888.00 2002-09-30 05:45:55.392 273 15767.98 534.80 57258.73 88888.00 2002-09-30 05:45:56.392 273 15769.41 535.42 57258.97 88888.00 2002-09-30 05:45:57.392 273 15770.19 534.92 57258.97 88888.00 2002-09-30 05:45:58.392 273 15770.19 534.92 57259.59 88888.00 2002-09-30 05:45:59.392 273 15770.84 535.79 57260.20 88888.00 2002-09-30 05:46:00.392 273 15771.23 535.30 57260.56 88888.00 2002-09-30 05:46:01.392 273 15772.01 535.92 57260.44 88888.00 2002-09-30 05:46:02.392 273 15772.79 535.79 57260.81 88888.00 2002-09-30 05:46:03.392 273 15772.92 536.04 57261.42 88888.00 2002-09-30 05:46:04.392 273 15773.57 536.66 57261.91 88888.00 2002-09-30 05:46:05.392 273 15773.44 536.29 57261.30 88888.00 2002-09-30 05:46:06.392 273 15774.73 536.91 57262.15 88888.00 2002-09-30 05:46:07.392 273 15774.60 537.03 57263.25 88888.00 2002-09-30 05:46:08.392 273 15775.90 537.03 57261.66 88888.00 2002-09-30 05:46:09.392 273 15776.16 536.78 57263.01 88888.00 2002-09-30 05:46:10.392 273 15776.68 536.53 57263.50 88888.00 2002-09-30 05:46:11.392 273 15776.55 537.40 57263.74 88888.00 2002-09-30 05:46:12.392 273 15778.11 537.03 57263.50 88888.00 2002-09-30 05:46:13.392 273 15777.59 536.91 57263.98 88888.00 2002-09-30 05:46:14.392 273 15777.98 537.77 57264.23 88888.00 2002-09-30 05:46:15.392 273 15778.37 537.53 57264.23 88888.00 2002-09-30 05:46:16.392 273 15778.89 537.90 57265.09 88888.00 2002-09-30 05:46:17.392 273 15778.89 538.64 57265.45 88888.00 2002-09-30 05:46:18.392 273 15779.02 537.65 57264.96 88888.00 2002-09-30 05:46:19.392 273 15779.41 538.76 57265.70 88888.00 2002-09-30 05:46:20.392 273 15780.06 539.51 57266.06 88888.00 2002-09-30 05:46:21.392 273 15780.45 538.64 57266.19 88888.00 2002-09-30 05:46:22.392 273 15779.93 538.02 57266.31 88888.00 2002-09-30 05:46:23.392 273 15780.45 538.52 57266.19 88888.00 2002-09-30 05:46:24.392 273 15780.97 538.14 57267.04 88888.00 2002-09-30 05:46:25.392 273 15780.06 539.14 57267.65 88888.00 2002-09-30 05:46:26.392 273 15780.58 539.14 57266.80 88888.00 2002-09-30 05:46:27.392 273 15780.58 538.64 57266.92 88888.00 2002-09-30 05:46:28.392 273 15780.19 538.27 57267.78 88888.00 2002-09-30 05:46:29.392 273 15780.58 539.26 57267.41 88888.00 2002-09-30 05:46:30.392 273 15780.19 538.89 57267.78 88888.00 2002-09-30 05:46:31.392 273 15779.67 538.64 57267.53 88888.00 2002-09-30 05:46:32.392 273 15779.80 539.26 57268.51 88888.00 2002-09-30 05:46:33.392 273 15779.80 538.52 57268.14 88888.00 2002-09-30 05:46:34.392 273 15779.41 538.64 57268.51 88888.00 2002-09-30 05:46:35.392 273 15779.54 538.52 57268.02 88888.00 2002-09-30 05:46:36.392 273 15779.41 538.02 57268.27 88888.00 2002-09-30 05:46:37.392 273 15778.76 538.52 57268.63 88888.00 2002-09-30 05:46:38.392 273 15779.02 538.52 57268.63 88888.00 2002-09-30 05:46:39.392 273 15778.76 537.77 57268.51 88888.00 2002-09-30 05:46:40.392 273 15778.63 537.65 57268.27 88888.00 2002-09-30 05:46:41.392 273 15778.37 538.14 57268.14 88888.00 2002-09-30 05:46:42.392 273 15777.98 538.39 57268.51 88888.00 2002-09-30 05:46:43.392 273 15777.72 538.14 57268.39 88888.00 2002-09-30 05:46:44.392 273 15777.72 538.52 57269.00 88888.00 2002-09-30 05:46:45.392 273 15777.59 537.77 57268.75 88888.00 2002-09-30 05:46:46.392 273 15777.07 538.14 57268.51 88888.00 2002-09-30 05:46:47.392 273 15776.94 538.02 57268.51 88888.00 2002-09-30 05:46:48.392 273 15777.20 537.53 57268.63 88888.00 2002-09-30 05:46:49.392 273 15776.81 537.90 57267.90 88888.00 2002-09-30 05:46:50.392 273 15776.29 537.77 57267.41 88888.00 2002-09-30 05:46:51.392 273 15775.51 537.28 57268.14 88888.00 2002-09-30 05:46:52.392 273 15776.16 537.40 57268.02 88888.00 2002-09-30 05:46:53.392 273 15775.51 537.28 57268.39 88888.00 2002-09-30 05:46:54.392 273 15774.99 536.41 57268.39 88888.00 2002-09-30 05:46:55.392 273 15774.73 536.66 57268.14 88888.00 2002-09-30 05:46:56.392 273 15774.73 536.78 57268.51 88888.00 2002-09-30 05:46:57.392 273 15774.86 536.66 57268.63 88888.00 2002-09-30 05:46:58.392 273 15774.60 536.53 57268.27 88888.00 2002-09-30 05:46:59.392 273 15774.47 536.66 57267.41 88888.00 2002-09-30 05:47:00.392 273 15773.83 536.04 57266.92 88888.00 2002-09-30 05:47:01.392 273 15772.79 535.92 57267.53 88888.00 2002-09-30 05:47:02.392 273 15773.70 535.54 57267.53 88888.00 2002-09-30 05:47:03.392 273 15772.40 535.67 57266.92 88888.00 2002-09-30 05:47:04.392 273 15771.75 536.16 57267.16 88888.00 2002-09-30 05:47:05.392 273 15772.01 535.67 57266.55 88888.00 2002-09-30 05:47:06.392 273 15771.36 535.17 57266.92 88888.00 2002-09-30 05:47:07.392 273 15770.58 535.67 57266.68 88888.00 2002-09-30 05:47:08.392 273 15770.58 534.92 57267.04 88888.00 2002-09-30 05:47:09.392 273 15769.28 535.05 57266.06 88888.00 2002-09-30 05:47:10.392 273 15769.80 534.68 57266.55 88888.00 2002-09-30 05:47:11.392 273 15769.15 534.80 57266.68 88888.00 2002-09-30 05:47:12.392 273 15769.41 535.30 57266.19 88888.00 2002-09-30 05:47:13.392 273 15768.76 534.80 57265.82 88888.00 2002-09-30 05:47:14.392 273 15767.98 534.18 57265.70 88888.00 2002-09-30 05:47:15.392 273 15767.72 533.93 57265.94 88888.00 2002-09-30 05:47:16.392 273 15767.20 534.55 57265.82 88888.00 2002-09-30 05:47:17.392 273 15766.94 534.31 57265.21 88888.00 2002-09-30 05:47:18.392 273 15766.29 533.44 57265.33 88888.00 2002-09-30 05:47:19.392 273 15765.25 533.93 57264.60 88888.00 2002-09-30 05:47:20.392 273 15765.38 534.18 57264.72 88888.00 2002-09-30 05:47:21.392 273 15764.86 534.06 57264.84 88888.00 2002-09-30 05:47:22.392 273 15764.99 533.44 57264.23 88888.00 2002-09-30 05:47:23.392 273 15764.99 534.31 57264.11 88888.00 2002-09-30 05:47:24.392 273 15764.99 533.44 57263.62 88888.00 2002-09-30 05:47:25.392 273 15763.95 534.31 57263.74 88888.00 2002-09-30 05:47:26.392 273 15763.56 533.81 57263.13 88888.00 2002-09-30 05:47:27.392 273 15762.65 533.44 57263.50 88888.00 2002-09-30 05:47:28.392 273 15763.43 533.31 57263.38 88888.00 2002-09-30 05:47:29.392 273 15762.91 533.56 57263.25 88888.00 2002-09-30 05:47:30.392 273 15762.13 533.56 57263.13 88888.00 2002-09-30 05:47:31.392 273 15762.26 533.81 57262.15 88888.00 2002-09-30 05:47:32.392 273 15762.26 533.07 57263.01 88888.00 2002-09-30 05:47:33.392 273 15761.74 533.44 57263.62 88888.00 2002-09-30 05:47:34.392 273 15762.39 533.56 57262.76 88888.00 2002-09-30 05:47:35.392 273 15761.87 533.81 57262.76 88888.00 2002-09-30 05:47:36.392 273 15761.35 533.69 57262.27 88888.00 2002-09-30 05:47:37.392 273 15760.70 533.19 57261.79 88888.00 2002-09-30 05:47:38.392 273 15760.83 533.44 57261.91 88888.00 2002-09-30 05:47:39.392 273 15761.35 532.94 57261.79 88888.00 2002-09-30 05:47:40.392 273 15760.18 533.69 57261.66 88888.00 2002-09-30 05:47:41.392 273 15759.27 533.19 57261.79 88888.00 2002-09-30 05:47:42.392 273 15759.66 533.69 57260.81 88888.00 2002-09-30 05:47:43.392 273 15758.75 533.19 57261.42 88888.00 2002-09-30 05:47:44.392 273 15757.32 533.69 57260.93 88888.00 2002-09-30 05:47:45.392 273 15757.84 533.69 57260.56 88888.00 2002-09-30 05:47:46.392 273 15757.06 533.69 57260.68 88888.00 2002-09-30 05:47:47.392 273 15757.84 534.06 57261.17 88888.00 2002-09-30 05:47:48.392 273 15756.54 533.44 57260.93 88888.00 2002-09-30 05:47:49.392 273 15756.16 533.69 57260.20 88888.00 2002-09-30 05:47:50.392 273 15756.42 534.31 57260.81 88888.00 2002-09-30 05:47:51.392 273 15755.76 533.44 57260.20 88888.00 2002-09-30 05:47:52.392 273 15755.50 534.18 57259.83 88888.00 2002-09-30 05:47:53.392 273 15755.12 534.18 57259.34 88888.00 2002-09-30 05:47:54.392 273 15755.38 534.18 57259.71 88888.00 2002-09-30 05:47:55.392 273 15754.86 533.93 57259.34 88888.00 2002-09-30 05:47:56.392 273 15753.43 534.68 57259.71 88888.00 2002-09-30 05:47:57.392 273 15753.56 534.92 57258.61 88888.00 2002-09-30 05:47:58.392 273 15753.04 534.55 57258.73 88888.00 2002-09-30 05:47:59.392 273 15751.61 535.79 57258.85 88888.00 2002-09-30 05:48:00.392 273 15750.83 534.92 57257.63 88888.00 2002-09-30 05:48:01.392 273 15749.92 535.17 57258.24 88888.00 2002-09-30 05:48:02.392 273 15749.27 534.80 57258.00 88888.00 2002-09-30 05:48:03.392 273 15748.49 534.92 57257.63 88888.00 2002-09-30 05:48:04.392 273 15747.19 535.42 57257.14 88888.00 2002-09-30 05:48:05.392 273 15746.80 535.17 57256.89 88888.00 2002-09-30 05:48:06.392 273 15745.76 534.92 57256.53 88888.00 2002-09-30 05:48:07.392 273 15745.11 534.80 57257.02 88888.00 2002-09-30 05:48:08.392 273 15744.46 535.54 57255.92 88888.00 2002-09-30 05:48:09.392 273 15743.16 535.17 57255.92 88888.00 2002-09-30 05:48:10.392 273 15741.99 535.05 57255.55 88888.00 2002-09-30 05:48:11.392 273 15740.95 535.05 57255.18 88888.00 2002-09-30 05:48:12.392 273 15740.43 535.17 57254.45 88888.00 2002-09-30 05:48:13.392 273 15740.17 535.17 57254.45 88888.00 2002-09-30 05:48:14.392 273 15739.39 535.17 57254.20 88888.00 2002-09-30 05:48:15.392 273 15738.48 535.05 57253.47 88888.00 2002-09-30 05:48:16.392 273 15737.58 534.55 57253.23 88888.00 2002-09-30 05:48:17.392 273 15737.32 535.17 57253.47 88888.00 2002-09-30 05:48:18.392 273 15736.93 534.18 57253.11 88888.00 2002-09-30 05:48:19.392 273 15735.89 534.43 57252.25 88888.00 2002-09-30 05:48:20.392 273 15735.37 534.80 57251.52 88888.00 2002-09-30 05:48:21.392 273 15735.37 534.43 57251.39 88888.00 2002-09-30 05:48:22.392 273 15733.81 534.43 57251.64 88888.00 2002-09-30 05:48:23.392 273 15734.07 534.06 57251.76 88888.00 2002-09-30 05:48:24.392 273 15734.20 534.18 57251.03 88888.00 2002-09-30 05:48:25.392 273 15732.90 534.06 57250.41 88888.00 2002-09-30 05:48:26.392 273 15733.03 533.93 57249.93 88888.00 2002-09-30 05:48:27.392 273 15733.16 533.69 57249.80 88888.00 2002-09-30 05:48:28.392 273 15733.29 533.19 57250.05 88888.00 2002-09-30 05:48:29.392 273 15733.68 533.69 57249.68 88888.00 2002-09-30 05:48:30.392 273 15732.12 533.19 57248.82 88888.00 2002-09-30 05:48:31.392 273 15733.42 532.82 57248.82 88888.00 2002-09-30 05:48:32.392 273 15733.68 533.19 57248.70 88888.00 2002-09-30 05:48:33.392 273 15733.81 532.70 57248.70 88888.00 2002-09-30 05:48:34.392 273 15733.68 532.32 57248.95 88888.00 2002-09-30 05:48:35.392 273 15734.07 532.70 57248.46 88888.00 2002-09-30 05:48:36.392 273 15733.55 531.70 57247.36 88888.00 2002-09-30 05:48:37.392 273 15734.33 531.21 57248.58 88888.00 2002-09-30 05:48:38.392 273 15734.72 532.08 57247.97 88888.00 2002-09-30 05:48:39.392 273 15734.98 531.83 57247.97 88888.00 2002-09-30 05:48:40.392 273 15735.63 531.83 57247.72 88888.00 2002-09-30 05:48:41.392 273 15735.89 532.08 57247.85 88888.00 2002-09-30 05:48:42.392 273 15736.15 531.70 57248.09 88888.00 2002-09-30 05:48:43.392 273 15736.80 531.09 57246.99 88888.00 2002-09-30 05:48:44.392 273 15737.06 531.70 57247.85 88888.00 2002-09-30 05:48:45.392 273 15737.83 531.46 57247.60 88888.00 2002-09-30 05:48:46.392 273 15737.71 531.58 57247.97 88888.00 2002-09-30 05:48:47.392 273 15738.09 530.96 57248.21 88888.00 2002-09-30 05:48:48.392 273 15738.61 530.84 57247.72 88888.00 2002-09-30 05:48:49.392 273 15739.26 530.59 57248.34 88888.00 2002-09-30 05:48:50.392 273 15739.26 530.96 57248.34 88888.00 2002-09-30 05:48:51.392 273 15739.78 530.96 57248.58 88888.00 2002-09-30 05:48:52.392 273 15739.91 530.09 57248.82 88888.00 2002-09-30 05:48:53.392 273 15740.30 530.34 57248.34 88888.00 2002-09-30 05:48:54.392 273 15741.47 530.47 57248.09 88888.00 2002-09-30 05:48:55.392 273 15740.82 530.96 57247.85 88888.00 2002-09-30 05:48:56.392 273 15741.73 530.22 57248.58 88888.00 2002-09-30 05:48:57.392 273 15742.12 531.21 57248.70 88888.00 2002-09-30 05:48:58.392 273 15742.51 530.84 57249.19 88888.00 2002-09-30 05:48:59.392 273 15742.51 530.47 57249.68 88888.00 2002-09-30 05:49:00.392 273 15743.03 530.09 57249.07 88888.00 2002-09-30 05:49:01.392 273 15743.94 530.47 57249.80 88888.00 2002-09-30 05:49:02.392 273 15744.07 530.34 57249.19 88888.00 2002-09-30 05:49:03.392 273 15745.11 529.85 57250.05 88888.00 2002-09-30 05:49:04.392 273 15744.85 530.84 57249.93 88888.00 2002-09-30 05:49:05.392 273 15744.85 530.22 57250.29 88888.00 2002-09-30 05:49:06.392 273 15745.63 530.47 57250.78 88888.00 2002-09-30 05:49:07.392 273 15746.41 530.34 57250.41 88888.00 2002-09-30 05:49:08.392 273 15746.15 530.84 57251.03 88888.00 2002-09-30 05:49:09.392 273 15745.89 530.84 57251.64 88888.00 2002-09-30 05:49:10.392 273 15746.67 530.59 57250.41 88888.00 2002-09-30 05:49:11.392 273 15747.19 530.47 57251.27 88888.00 2002-09-30 05:49:12.392 273 15746.80 530.59 57252.12 88888.00 2002-09-30 05:49:13.392 273 15746.80 530.22 57252.25 88888.00 2002-09-30 05:49:14.392 273 15746.28 530.71 57251.76 88888.00 2002-09-30 05:49:15.392 273 15746.41 530.71 57251.27 88888.00 2002-09-30 05:49:16.392 273 15746.67 530.47 57252.49 88888.00 2002-09-30 05:49:17.392 273 15746.41 530.34 57252.25 88888.00 2002-09-30 05:49:18.392 273 15746.67 530.34 57252.00 88888.00 2002-09-30 05:49:19.392 273 15746.67 530.22 57252.74 88888.00 2002-09-30 05:49:20.392 273 15746.54 530.59 57252.00 88888.00 2002-09-30 05:49:21.392 273 15746.54 531.21 57252.49 88888.00 2002-09-30 05:49:22.392 273 15746.67 530.47 57252.37 88888.00 2002-09-30 05:49:23.392 273 15746.67 530.96 57253.11 88888.00 2002-09-30 05:49:24.392 273 15747.97 531.33 57253.23 88888.00 2002-09-30 05:49:25.392 273 15747.97 530.47 57253.23 88888.00 2002-09-30 05:49:26.392 273 15747.45 531.21 57253.11 88888.00 2002-09-30 05:49:27.392 273 15747.58 530.34 57252.98 88888.00 2002-09-30 05:49:28.392 273 15747.45 530.47 57253.59 88888.00 2002-09-30 05:49:29.392 273 15748.36 531.70 57253.11 88888.00 2002-09-30 05:49:30.392 273 15747.06 531.70 57253.47 88888.00 2002-09-30 05:49:31.392 273 15747.97 530.96 57254.08 88888.00 2002-09-30 05:49:32.392 273 15747.58 531.21 57252.86 88888.00 2002-09-30 05:49:33.392 273 15748.36 531.70 57253.84 88888.00 2002-09-30 05:49:34.392 273 15747.97 531.46 57254.94 88888.00 2002-09-30 05:49:35.392 273 15748.36 531.33 57253.96 88888.00 2002-09-30 05:49:36.392 273 15747.71 531.58 57253.71 88888.00 2002-09-30 05:49:37.392 273 15748.36 530.71 57254.82 88888.00 2002-09-30 05:49:38.392 273 15747.58 531.21 57254.08 88888.00 2002-09-30 05:49:39.392 273 15748.23 531.33 57254.57 88888.00 2002-09-30 05:49:40.392 273 15747.45 531.21 57254.33 88888.00 2002-09-30 05:49:41.392 273 15747.19 531.33 57254.94 88888.00 2002-09-30 05:49:42.392 273 15747.71 531.70 57254.20 88888.00 2002-09-30 05:49:43.392 273 15747.19 530.96 57254.70 88888.00 2002-09-30 05:49:44.392 273 15746.54 530.84 57254.45 88888.00 2002-09-30 05:49:45.392 273 15746.67 530.96 57254.70 88888.00 2002-09-30 05:49:46.392 273 15746.15 530.84 57254.94 88888.00 2002-09-30 05:49:47.392 273 15745.89 530.96 57254.82 88888.00 2002-09-30 05:49:48.392 273 15745.63 531.09 57254.70 88888.00 2002-09-30 05:49:49.392 273 15745.24 530.84 57254.94 88888.00 2002-09-30 05:49:50.392 273 15744.20 531.09 57254.82 88888.00 2002-09-30 05:49:51.392 273 15744.20 531.83 57254.57 88888.00 2002-09-30 05:49:52.392 273 15744.72 532.08 57254.20 88888.00 2002-09-30 05:49:53.392 273 15743.55 530.71 57254.70 88888.00 2002-09-30 05:49:54.392 273 15744.07 530.84 57254.82 88888.00 2002-09-30 05:49:55.392 273 15744.46 531.09 57254.20 88888.00 2002-09-30 05:49:56.392 273 15743.42 530.59 57254.94 88888.00 2002-09-30 05:49:57.392 273 15743.42 530.34 57254.33 88888.00 2002-09-30 05:49:58.392 273 15743.81 530.59 57254.57 88888.00 2002-09-30 05:49:59.392 273 15743.16 530.71 57253.84 88888.00 2002-09-30 05:50:00.392 273 15742.77 531.21 57254.70 88888.00 2002-09-30 05:50:01.392 273 15742.90 530.47 57253.96 88888.00 2002-09-30 05:50:02.392 273 15742.38 530.09 57254.45 88888.00 2002-09-30 05:50:03.392 273 15741.60 530.59 57254.20 88888.00 2002-09-30 05:50:04.392 273 15742.64 530.96 57254.33 88888.00 2002-09-30 05:50:05.392 273 15741.99 530.47 57255.06 88888.00 2002-09-30 05:50:06.392 273 15742.25 530.09 57254.33 88888.00 2002-09-30 05:50:07.392 273 15742.64 529.97 57254.45 88888.00 2002-09-30 05:50:08.392 273 15741.21 529.60 57254.57 88888.00 2002-09-30 05:50:09.392 273 15741.34 530.47 57254.82 88888.00 2002-09-30 05:50:10.392 273 15740.69 529.85 57254.20 88888.00 2002-09-30 05:50:11.392 273 15741.21 530.09 57254.82 88888.00 2002-09-30 05:50:12.392 273 15740.17 529.97 57253.84 88888.00 2002-09-30 05:50:13.392 273 15740.30 529.85 57254.20 88888.00 2002-09-30 05:50:14.392 273 15739.65 529.85 57254.20 88888.00 2002-09-30 05:50:15.392 273 15740.04 529.60 57253.96 88888.00 2002-09-30 05:50:16.392 273 15739.13 529.72 57253.59 88888.00 2002-09-30 05:50:17.392 273 15739.39 529.48 57254.45 88888.00 2002-09-30 05:50:18.392 273 15740.17 529.35 57253.96 88888.00 2002-09-30 05:50:19.392 273 15739.26 529.23 57253.35 88888.00 2002-09-30 05:50:20.392 273 15739.13 530.09 57253.59 88888.00 2002-09-30 05:50:21.392 273 15739.39 530.34 57253.11 88888.00 2002-09-30 05:50:22.392 273 15738.48 529.97 57253.71 88888.00 2002-09-30 05:50:23.392 273 15738.48 530.22 57253.35 88888.00 2002-09-30 05:50:24.392 273 15738.61 530.47 57253.84 88888.00 2002-09-30 05:50:25.392 273 15738.87 529.35 57253.35 88888.00 2002-09-30 05:50:26.392 273 15738.09 529.97 57253.59 88888.00 2002-09-30 05:50:27.392 273 15738.87 530.09 57253.96 88888.00 2002-09-30 05:50:28.392 273 15737.83 529.85 57252.86 88888.00 2002-09-30 05:50:29.392 273 15737.32 529.97 57252.74 88888.00 2002-09-30 05:50:30.392 273 15737.83 529.60 57253.47 88888.00 2002-09-30 05:50:31.392 273 15738.09 529.35 57252.86 88888.00 2002-09-30 05:50:32.392 273 15737.71 530.22 57253.96 88888.00 2002-09-30 05:50:33.392 273 15737.45 529.85 57253.84 88888.00 2002-09-30 05:50:34.392 273 15737.45 529.60 57252.49 88888.00 2002-09-30 05:50:35.392 273 15737.71 529.85 57252.61 88888.00 2002-09-30 05:50:36.392 273 15737.71 529.60 57253.23 88888.00 2002-09-30 05:50:37.392 273 15737.45 528.98 57252.98 88888.00 2002-09-30 05:50:38.392 273 15737.19 529.23 57253.23 88888.00 2002-09-30 05:50:39.392 273 15737.19 529.48 57253.47 88888.00 2002-09-30 05:50:40.392 273 15737.32 528.73 57253.11 88888.00 2002-09-30 05:50:41.392 273 15737.71 528.73 57253.84 88888.00 2002-09-30 05:50:42.392 273 15737.83 528.73 57252.61 88888.00 2002-09-30 05:50:43.392 273 15737.19 528.86 57253.35 88888.00 2002-09-30 05:50:44.392 273 15736.93 529.48 57253.23 88888.00 2002-09-30 05:50:45.392 273 15737.06 528.61 57253.11 88888.00 2002-09-30 05:50:46.392 273 15737.19 528.98 57253.11 88888.00 2002-09-30 05:50:47.392 273 15736.02 528.73 57253.35 88888.00 2002-09-30 05:50:48.392 273 15736.80 529.35 57253.59 88888.00 2002-09-30 05:50:49.392 273 15736.28 528.73 57253.11 88888.00 2002-09-30 05:50:50.392 273 15736.15 528.48 57253.11 88888.00 2002-09-30 05:50:51.392 273 15735.50 528.36 57252.98 88888.00 2002-09-30 05:50:52.392 273 15736.02 528.36 57252.98 88888.00 2002-09-30 05:50:53.392 273 15736.15 528.61 57252.49 88888.00 2002-09-30 05:50:54.392 273 15735.24 528.24 57253.23 88888.00 2002-09-30 05:50:55.392 273 15735.37 527.99 57252.98 88888.00 2002-09-30 05:50:56.392 273 15734.98 528.11 57252.86 88888.00 2002-09-30 05:50:57.392 273 15735.63 527.74 57252.61 88888.00 2002-09-30 05:50:58.392 273 15735.37 528.48 57252.49 88888.00 2002-09-30 05:50:59.392 273 15734.98 528.36 57252.61 88888.00 2002-09-30 05:51:00.392 273 15735.50 528.73 57252.61 88888.00 2002-09-30 05:51:01.392 273 15735.37 528.24 57253.11 88888.00 2002-09-30 05:51:02.392 273 15735.63 528.11 57252.74 88888.00 2002-09-30 05:51:03.392 273 15735.50 528.86 57252.61 88888.00 2002-09-30 05:51:04.392 273 15736.28 528.73 57251.76 88888.00 2002-09-30 05:51:05.392 273 15736.67 528.61 57251.76 88888.00 2002-09-30 05:51:06.392 273 15736.41 528.11 57252.00 88888.00 2002-09-30 05:51:07.392 273 15737.45 528.11 57252.12 88888.00 2002-09-30 05:51:08.392 273 15737.71 528.36 57251.76 88888.00 2002-09-30 05:51:09.392 273 15737.71 528.48 57251.64 88888.00 2002-09-30 05:51:10.392 273 15737.58 528.73 57252.00 88888.00 2002-09-30 05:51:11.392 273 15738.35 527.99 57252.74 88888.00 2002-09-30 05:51:12.392 273 15738.35 528.36 57252.37 88888.00 2002-09-30 05:51:13.392 273 15737.96 528.86 57252.86 88888.00 2002-09-30 05:51:14.392 273 15737.83 528.73 57253.11 88888.00 2002-09-30 05:51:15.392 273 15737.58 529.10 57252.86 88888.00 2002-09-30 05:51:16.392 273 15737.45 529.60 57252.49 88888.00 2002-09-30 05:51:17.392 273 15737.58 529.23 57252.61 88888.00 2002-09-30 05:51:18.392 273 15736.80 529.35 57252.37 88888.00 2002-09-30 05:51:19.392 273 15736.54 529.23 57252.98 88888.00 2002-09-30 05:51:20.392 273 15737.06 529.60 57252.25 88888.00 2002-09-30 05:51:21.392 273 15736.02 529.48 57253.11 88888.00 2002-09-30 05:51:22.392 273 15736.41 529.85 57252.74 88888.00 2002-09-30 05:51:23.392 273 15735.89 529.85 57252.86 88888.00 2002-09-30 05:51:24.392 273 15734.98 530.22 57253.23 88888.00 2002-09-30 05:51:25.392 273 15734.72 529.60 57252.00 88888.00 2002-09-30 05:51:26.392 273 15734.07 530.09 57252.25 88888.00 2002-09-30 05:51:27.392 273 15733.94 529.72 57252.61 88888.00 2002-09-30 05:51:28.392 273 15734.46 530.47 57252.49 88888.00 2002-09-30 05:51:29.392 273 15733.16 530.34 57252.86 88888.00 2002-09-30 05:51:30.392 273 15733.42 529.72 57252.49 88888.00 2002-09-30 05:51:31.392 273 15733.16 530.09 57252.00 88888.00 2002-09-30 05:51:32.392 273 15732.25 529.85 57252.25 88888.00 2002-09-30 05:51:33.392 273 15731.60 530.96 57251.64 88888.00 2002-09-30 05:51:34.392 273 15731.21 530.47 57251.88 88888.00 2002-09-30 05:51:35.392 273 15731.08 530.09 57251.39 88888.00 2002-09-30 05:51:36.392 273 15730.56 530.47 57251.15 88888.00 2002-09-30 05:51:37.392 273 15730.95 530.71 57251.39 88888.00 2002-09-30 05:51:38.392 273 15730.82 530.84 57251.03 88888.00 2002-09-30 05:51:39.392 273 15730.95 531.09 57251.39 88888.00 2002-09-30 05:51:40.392 273 15730.95 530.22 57252.12 88888.00 2002-09-30 05:51:41.392 273 15730.82 530.22 57251.03 88888.00 2002-09-30 05:51:42.392 273 15730.69 530.84 57251.03 88888.00 2002-09-30 05:51:43.392 273 15730.95 530.22 57250.54 88888.00 2002-09-30 05:51:44.392 273 15730.82 529.85 57251.03 88888.00 2002-09-30 05:51:45.392 273 15731.34 530.22 57250.41 88888.00 2002-09-30 05:51:46.392 273 15731.99 530.34 57250.66 88888.00 2002-09-30 05:51:47.392 273 15731.47 530.34 57250.29 88888.00 2002-09-30 05:51:48.392 273 15731.86 530.84 57250.17 88888.00 2002-09-30 05:51:49.392 273 15731.34 529.97 57250.29 88888.00 2002-09-30 05:51:50.392 273 15731.21 529.85 57250.78 88888.00 2002-09-30 05:51:51.392 273 15731.99 529.85 57249.93 88888.00 2002-09-30 05:51:52.392 273 15731.73 529.97 57249.80 88888.00 2002-09-30 05:51:53.392 273 15732.51 529.60 57250.29 88888.00 2002-09-30 05:51:54.392 273 15731.47 529.85 57250.05 88888.00 2002-09-30 05:51:55.392 273 15731.99 529.10 57250.05 88888.00 2002-09-30 05:51:56.392 273 15731.99 529.23 57250.54 88888.00 2002-09-30 05:51:57.392 273 15732.77 528.24 57250.41 88888.00 2002-09-30 05:51:58.392 273 15732.90 528.86 57250.17 88888.00 2002-09-30 05:51:59.392 273 15732.38 528.73 57250.78 88888.00 2002-09-30 05:52:00.392 273 15731.73 528.73 57250.90 88888.00 2002-09-30 05:52:01.392 273 15732.25 528.36 57249.93 88888.00 2002-09-30 05:52:02.392 273 15732.90 527.99 57250.54 88888.00 2002-09-30 05:52:03.392 273 15731.73 527.74 57250.05 88888.00 2002-09-30 05:52:04.392 273 15732.90 528.61 57250.05 88888.00 2002-09-30 05:52:05.392 273 15731.86 527.86 57250.78 88888.00 2002-09-30 05:52:06.392 273 15732.51 527.86 57250.05 88888.00 2002-09-30 05:52:07.392 273 15731.86 527.25 57250.17 88888.00 2002-09-30 05:52:08.392 273 15732.12 527.62 57250.29 88888.00 2002-09-30 05:52:09.392 273 15733.03 527.49 57249.56 88888.00 2002-09-30 05:52:10.392 273 15732.38 527.00 57250.66 88888.00 2002-09-30 05:52:11.392 273 15733.03 526.87 57250.29 88888.00 2002-09-30 05:52:12.392 273 15733.16 527.62 57250.41 88888.00 2002-09-30 05:52:13.392 273 15733.81 527.12 57250.29 88888.00 2002-09-30 05:52:14.392 273 15734.33 526.87 57250.29 88888.00 2002-09-30 05:52:15.392 273 15734.33 526.38 57250.29 88888.00 2002-09-30 05:52:16.392 273 15734.33 526.63 57250.41 88888.00 2002-09-30 05:52:17.392 273 15734.59 526.50 57250.17 88888.00 2002-09-30 05:52:18.392 273 15734.33 527.00 57251.15 88888.00 2002-09-30 05:52:19.392 273 15734.85 525.76 57250.41 88888.00 2002-09-30 05:52:20.392 273 15735.63 526.01 57250.41 88888.00 2002-09-30 05:52:21.392 273 15735.37 525.88 57250.17 88888.00 2002-09-30 05:52:22.392 273 15735.76 525.64 57250.66 88888.00 2002-09-30 05:52:23.392 273 15735.76 526.75 57250.78 88888.00 2002-09-30 05:52:24.392 273 15735.76 526.63 57251.39 88888.00 2002-09-30 05:52:25.392 273 15736.67 525.88 57251.15 88888.00 2002-09-30 05:52:26.392 273 15736.15 526.25 57250.54 88888.00 2002-09-30 05:52:27.392 273 15736.54 525.14 57250.90 88888.00 2002-09-30 05:52:28.392 273 15736.67 525.88 57251.03 88888.00 2002-09-30 05:52:29.392 273 15737.45 526.13 57250.78 88888.00 2002-09-30 05:52:30.392 273 15737.06 525.51 57251.64 88888.00 2002-09-30 05:52:31.392 273 15737.45 525.02 57250.78 88888.00 2002-09-30 05:52:32.392 273 15737.45 525.51 57251.39 88888.00 2002-09-30 05:52:33.392 273 15737.96 525.64 57251.03 88888.00 2002-09-30 05:52:34.392 273 15736.93 525.88 57251.39 88888.00 2002-09-30 05:52:35.392 273 15737.58 525.39 57251.27 88888.00 2002-09-30 05:52:36.392 273 15736.93 525.88 57251.52 88888.00 2002-09-30 05:52:37.392 273 15736.80 525.02 57251.27 88888.00 2002-09-30 05:52:38.392 273 15736.28 525.76 57250.54 88888.00 2002-09-30 05:52:39.392 273 15736.28 525.39 57251.52 88888.00 2002-09-30 05:52:40.392 273 15736.41 524.64 57252.00 88888.00 2002-09-30 05:52:41.392 273 15735.76 525.14 57251.64 88888.00 2002-09-30 05:52:42.392 273 15735.50 524.89 57250.90 88888.00 2002-09-30 05:52:43.392 273 15735.37 525.14 57251.52 88888.00 2002-09-30 05:52:44.392 273 15735.24 525.14 57252.00 88888.00 2002-09-30 05:52:45.392 273 15734.72 524.52 57250.90 88888.00 2002-09-30 05:52:46.392 273 15734.85 525.88 57250.54 88888.00 2002-09-30 05:52:47.392 273 15734.59 524.89 57251.27 88888.00 2002-09-30 05:52:48.392 273 15734.72 526.25 57251.03 88888.00 2002-09-30 05:52:49.392 273 15734.33 526.01 57250.66 88888.00 2002-09-30 05:52:50.392 273 15734.20 526.13 57250.78 88888.00 2002-09-30 05:52:51.392 273 15734.20 525.26 57251.15 88888.00 2002-09-30 05:52:52.392 273 15733.94 526.01 57250.90 88888.00 2002-09-30 05:52:53.392 273 15734.20 525.51 57250.54 88888.00 2002-09-30 05:52:54.392 273 15734.98 526.50 57251.39 88888.00 2002-09-30 05:52:55.392 273 15735.11 525.88 57251.03 88888.00 2002-09-30 05:52:56.392 273 15734.07 526.87 57250.54 88888.00 2002-09-30 05:52:57.392 273 15735.24 525.64 57250.54 88888.00 2002-09-30 05:52:58.392 273 15734.98 525.76 57250.90 88888.00 2002-09-30 05:52:59.392 273 15734.46 526.50 57250.54 88888.00 2002-09-30 05:53:00.392 273 15734.46 526.25 57250.41 88888.00 2002-09-30 05:53:01.392 273 15735.11 526.38 57250.78 88888.00 2002-09-30 05:53:02.392 273 15734.46 526.25 57251.39 88888.00 2002-09-30 05:53:03.392 273 15734.59 526.13 57250.54 88888.00 2002-09-30 05:53:04.392 273 15733.81 526.87 57250.54 88888.00 2002-09-30 05:53:05.392 273 15733.94 526.13 57250.17 88888.00 2002-09-30 05:53:06.392 273 15733.94 526.75 57250.90 88888.00 2002-09-30 05:53:07.392 273 15733.16 526.63 57250.41 88888.00 2002-09-30 05:53:08.392 273 15733.03 526.87 57250.17 88888.00 2002-09-30 05:53:09.392 273 15733.55 527.25 57250.41 88888.00 2002-09-30 05:53:10.392 273 15733.42 527.49 57250.29 88888.00 2002-09-30 05:53:11.392 273 15732.77 527.25 57249.93 88888.00 2002-09-30 05:53:12.392 273 15732.25 527.74 57249.93 88888.00 2002-09-30 05:53:13.392 273 15732.51 527.37 57249.93 88888.00 2002-09-30 05:53:14.392 273 15732.51 527.62 57250.17 88888.00 2002-09-30 05:53:15.392 273 15732.77 527.37 57249.68 88888.00 2002-09-30 05:53:16.392 273 15732.25 527.99 57250.17 88888.00 2002-09-30 05:53:17.392 273 15732.51 527.74 57249.93 88888.00 2002-09-30 05:53:18.392 273 15731.86 527.74 57249.80 88888.00 2002-09-30 05:53:19.392 273 15731.99 527.74 57250.41 88888.00 2002-09-30 05:53:20.392 273 15731.34 528.24 57249.56 88888.00 2002-09-30 05:53:21.392 273 15731.08 528.11 57249.44 88888.00 2002-09-30 05:53:22.392 273 15731.47 528.24 57249.31 88888.00 2002-09-30 05:53:23.392 273 15731.08 528.48 57249.31 88888.00 2002-09-30 05:53:24.392 273 15731.21 529.10 57249.44 88888.00 2002-09-30 05:53:25.392 273 15730.56 528.98 57249.44 88888.00 2002-09-30 05:53:26.392 273 15731.34 528.36 57249.80 88888.00 2002-09-30 05:53:27.392 273 15730.56 528.61 57249.19 88888.00 2002-09-30 05:53:28.392 273 15730.56 528.86 57249.56 88888.00 2002-09-30 05:53:29.392 273 15731.21 528.98 57249.93 88888.00 2002-09-30 05:53:30.392 273 15731.08 529.23 57249.56 88888.00 2002-09-30 05:53:31.392 273 15730.69 529.60 57248.58 88888.00 2002-09-30 05:53:32.392 273 15731.08 529.35 57249.19 88888.00 2002-09-30 05:53:33.392 273 15730.56 530.09 57249.07 88888.00 2002-09-30 05:53:34.392 273 15731.86 530.09 57249.68 88888.00 2002-09-30 05:53:35.392 273 15731.47 529.85 57249.19 88888.00 2002-09-30 05:53:36.392 273 15731.86 529.72 57249.19 88888.00 2002-09-30 05:53:37.392 273 15731.34 530.84 57249.31 88888.00 2002-09-30 05:53:38.392 273 15731.73 529.85 57248.95 88888.00 2002-09-30 05:53:39.392 273 15731.60 530.09 57249.07 88888.00 2002-09-30 05:53:40.392 273 15731.86 530.59 57249.68 88888.00 2002-09-30 05:53:41.392 273 15731.73 530.96 57249.31 88888.00 2002-09-30 05:53:42.392 273 15732.25 530.22 57248.70 88888.00 2002-09-30 05:53:43.392 273 15732.51 530.22 57248.82 88888.00 2002-09-30 05:53:44.392 273 15732.64 530.71 57249.19 88888.00 2002-09-30 05:53:45.392 273 15732.77 529.72 57249.31 88888.00 2002-09-30 05:53:46.392 273 15732.90 530.22 57249.07 88888.00 2002-09-30 05:53:47.392 273 15733.55 530.96 57249.31 88888.00 2002-09-30 05:53:48.392 273 15732.90 530.71 57249.19 88888.00 2002-09-30 05:53:49.392 273 15732.51 530.59 57249.68 88888.00 2002-09-30 05:53:50.392 273 15733.29 531.21 57249.80 88888.00 2002-09-30 05:53:51.392 273 15732.77 530.96 57250.05 88888.00 2002-09-30 05:53:52.392 273 15732.77 530.84 57249.68 88888.00 2002-09-30 05:53:53.392 273 15733.42 530.71 57249.44 88888.00 2002-09-30 05:53:54.392 273 15733.42 530.47 57250.05 88888.00 2002-09-30 05:53:55.392 273 15733.55 531.09 57249.93 88888.00 2002-09-30 05:53:56.392 273 15733.42 531.09 57249.68 88888.00 2002-09-30 05:53:57.392 273 15732.90 530.84 57250.05 88888.00 2002-09-30 05:53:58.392 273 15733.81 531.46 57249.93 88888.00 2002-09-30 05:53:59.392 273 15733.03 530.59 57249.93 88888.00 2002-09-30 05:54:00.392 273 15734.07 531.21 57250.66 88888.00 2002-09-30 05:54:01.392 273 15733.94 531.09 57250.05 88888.00 2002-09-30 05:54:02.392 273 15734.07 530.71 57250.05 88888.00 2002-09-30 05:54:03.392 273 15733.68 531.33 57250.41 88888.00 2002-09-30 05:54:04.392 273 15734.07 531.33 57250.54 88888.00 2002-09-30 05:54:05.392 273 15733.94 530.47 57250.54 88888.00 2002-09-30 05:54:06.392 273 15733.81 530.59 57250.66 88888.00 2002-09-30 05:54:07.392 273 15733.94 530.96 57249.80 88888.00 2002-09-30 05:54:08.392 273 15734.20 530.71 57250.78 88888.00 2002-09-30 05:54:09.392 273 15733.94 530.71 57251.27 88888.00 2002-09-30 05:54:10.392 273 15733.81 531.09 57250.66 88888.00 2002-09-30 05:54:11.392 273 15733.55 530.47 57251.64 88888.00 2002-09-30 05:54:12.392 273 15734.33 531.09 57250.90 88888.00 2002-09-30 05:54:13.392 273 15733.42 531.58 57251.03 88888.00 2002-09-30 05:54:14.392 273 15733.55 531.70 57250.90 88888.00 2002-09-30 05:54:15.392 273 15733.03 531.58 57250.90 88888.00 2002-09-30 05:54:16.392 273 15733.81 532.20 57251.03 88888.00 2002-09-30 05:54:17.392 273 15732.77 531.70 57251.39 88888.00 2002-09-30 05:54:18.392 273 15732.77 531.46 57251.64 88888.00 2002-09-30 05:54:19.392 273 15732.77 532.70 57251.39 88888.00 2002-09-30 05:54:20.392 273 15732.12 531.95 57250.78 88888.00 2002-09-30 05:54:21.392 273 15732.12 531.70 57250.78 88888.00 2002-09-30 05:54:22.392 273 15731.08 532.32 57250.90 88888.00 2002-09-30 05:54:23.392 273 15731.34 532.08 57251.03 88888.00 2002-09-30 05:54:24.392 273 15731.08 532.70 57250.66 88888.00 2002-09-30 05:54:25.392 273 15730.95 531.95 57251.03 88888.00 2002-09-30 05:54:26.392 273 15730.56 532.20 57250.78 88888.00 2002-09-30 05:54:27.392 273 15730.69 531.83 57251.52 88888.00 2002-09-30 05:54:28.392 273 15729.65 531.70 57251.03 88888.00 2002-09-30 05:54:29.392 273 15729.39 532.32 57251.15 88888.00 2002-09-30 05:54:30.392 273 15729.78 531.95 57251.03 88888.00 2002-09-30 05:54:31.392 273 15729.52 532.57 57251.03 88888.00 2002-09-30 05:54:32.392 273 15728.61 532.70 57250.41 88888.00 2002-09-30 05:54:33.392 273 15728.09 532.20 57250.29 88888.00 2002-09-30 05:54:34.392 273 15727.96 532.20 57250.78 88888.00 2002-09-30 05:54:35.392 273 15728.48 532.82 57250.54 88888.00 2002-09-30 05:54:36.392 273 15728.48 532.32 57251.03 88888.00 2002-09-30 05:54:37.392 273 15728.74 532.45 57249.68 88888.00 2002-09-30 05:54:38.392 273 15729.13 532.08 57250.41 88888.00 2002-09-30 05:54:39.392 273 15729.00 532.82 57249.80 88888.00 2002-09-30 05:54:40.392 273 15728.74 532.82 57250.41 88888.00 2002-09-30 05:54:41.392 273 15729.13 532.32 57250.54 88888.00 2002-09-30 05:54:42.392 273 15728.22 532.94 57250.66 88888.00 2002-09-30 05:54:43.392 273 15728.61 532.82 57250.05 88888.00 2002-09-30 05:54:44.392 273 15728.35 533.31 57250.17 88888.00 2002-09-30 05:54:45.392 273 15728.61 532.82 57249.80 88888.00 2002-09-30 05:54:46.392 273 15728.22 533.19 57250.78 88888.00 2002-09-30 05:54:47.392 273 15729.13 533.19 57250.66 88888.00 2002-09-30 05:54:48.392 273 15729.52 533.07 57250.90 88888.00 2002-09-30 05:54:49.392 273 15728.87 533.31 57249.80 88888.00 2002-09-30 05:54:50.392 273 15728.35 533.56 57250.41 88888.00 2002-09-30 05:54:51.392 273 15728.87 532.82 57250.78 88888.00 2002-09-30 05:54:52.392 273 15729.39 532.82 57250.66 88888.00 2002-09-30 05:54:53.392 273 15729.65 532.82 57250.29 88888.00 2002-09-30 05:54:54.392 273 15728.74 533.69 57250.66 88888.00 2002-09-30 05:54:55.392 273 15729.39 533.69 57249.93 88888.00 2002-09-30 05:54:56.392 273 15729.52 533.81 57250.17 88888.00 2002-09-30 05:54:57.392 273 15729.26 533.56 57249.80 88888.00 2002-09-30 05:54:58.392 273 15729.00 532.82 57250.41 88888.00 2002-09-30 05:54:59.392 273 15729.13 533.81 57250.41 88888.00 2002-09-30 05:55:00.392 273 15729.91 534.18 57251.15 88888.00 2002-09-30 05:55:01.392 273 15730.30 533.81 57250.41 88888.00 2002-09-30 05:55:02.392 273 15730.82 533.93 57250.90 88888.00 2002-09-30 05:55:03.392 273 15731.34 533.44 57250.17 88888.00 2002-09-30 05:55:04.392 273 15732.77 534.06 57250.66 88888.00 2002-09-30 05:55:05.392 273 15733.94 534.18 57249.80 88888.00 2002-09-30 05:55:06.392 273 15733.55 534.18 57250.66 88888.00 2002-09-30 05:55:07.392 273 15734.72 534.43 57250.66 88888.00 2002-09-30 05:55:08.392 273 15735.50 533.69 57251.03 88888.00 2002-09-30 05:55:09.392 273 15735.37 534.55 57250.29 88888.00 2002-09-30 05:55:10.392 273 15736.80 533.93 57251.88 88888.00 2002-09-30 05:55:11.392 273 15737.06 534.55 57251.27 88888.00 2002-09-30 05:55:12.392 273 15736.93 534.80 57251.39 88888.00 2002-09-30 05:55:13.392 273 15737.32 534.80 57251.39 88888.00 2002-09-30 05:55:14.392 273 15738.22 535.17 57251.88 88888.00 2002-09-30 05:55:15.392 273 15737.83 534.80 57251.64 88888.00 2002-09-30 05:55:16.392 273 15738.22 535.67 57251.64 88888.00 2002-09-30 05:55:17.392 273 15738.35 535.42 57252.49 88888.00 2002-09-30 05:55:18.392 273 15738.35 535.42 57252.25 88888.00 2002-09-30 05:55:19.392 273 15737.83 535.17 57252.61 88888.00 2002-09-30 05:55:20.392 273 15737.45 535.30 57252.61 88888.00 2002-09-30 05:55:21.392 273 15738.09 535.54 57252.61 88888.00 2002-09-30 05:55:22.392 273 15737.06 535.79 57253.23 88888.00 2002-09-30 05:55:23.392 273 15737.71 535.05 57252.86 88888.00 2002-09-30 05:55:24.392 273 15737.45 535.54 57253.35 88888.00 2002-09-30 05:55:25.392 273 15737.19 535.67 57253.47 88888.00 2002-09-30 05:55:26.392 273 15737.06 535.67 57253.11 88888.00 2002-09-30 05:55:27.392 273 15736.80 535.17 57253.59 88888.00 2002-09-30 05:55:28.392 273 15736.54 535.67 57253.47 88888.00 2002-09-30 05:55:29.392 273 15736.41 535.67 57253.96 88888.00 2002-09-30 05:55:30.392 273 15735.11 536.04 57253.23 88888.00 2002-09-30 05:55:31.392 273 15735.37 535.17 57252.74 88888.00 2002-09-30 05:55:32.392 273 15735.37 535.42 57252.61 88888.00 2002-09-30 05:55:33.392 273 15734.07 535.92 57253.84 88888.00 2002-09-30 05:55:34.392 273 15735.11 535.42 57253.59 88888.00 2002-09-30 05:55:35.392 273 15735.11 536.04 57253.96 88888.00 2002-09-30 05:55:36.392 273 15734.59 535.79 57253.23 88888.00 2002-09-30 05:55:37.392 273 15733.68 535.67 57253.47 88888.00 2002-09-30 05:55:38.392 273 15733.16 536.04 57253.11 88888.00 2002-09-30 05:55:39.392 273 15732.90 535.79 57253.23 88888.00 2002-09-30 05:55:40.392 273 15733.03 535.92 57253.23 88888.00 2002-09-30 05:55:41.392 273 15732.12 535.54 57252.86 88888.00 2002-09-30 05:55:42.392 273 15731.99 535.42 57252.74 88888.00 2002-09-30 05:55:43.392 273 15732.38 535.17 57252.74 88888.00 2002-09-30 05:55:44.392 273 15731.86 535.92 57252.61 88888.00 2002-09-30 05:55:45.392 273 15732.77 535.92 57253.11 88888.00 2002-09-30 05:55:46.392 273 15732.38 535.42 57252.74 88888.00 2002-09-30 05:55:47.392 273 15731.60 535.67 57252.49 88888.00 2002-09-30 05:55:48.392 273 15731.08 536.29 57252.25 88888.00 2002-09-30 05:55:49.392 273 15732.25 534.92 57253.35 88888.00 2002-09-30 05:55:50.392 273 15731.21 535.05 57252.61 88888.00 2002-09-30 05:55:51.392 273 15731.47 535.05 57252.37 88888.00 2002-09-30 05:55:52.392 273 15730.82 535.54 57252.61 88888.00 2002-09-30 05:55:53.392 273 15731.60 535.05 57251.64 88888.00 2002-09-30 05:55:54.392 273 15731.08 535.30 57251.88 88888.00 2002-09-30 05:55:55.392 273 15731.47 535.05 57252.00 88888.00 2002-09-30 05:55:56.392 273 15730.95 535.30 57252.00 88888.00 2002-09-30 05:55:57.392 273 15731.34 535.17 57252.12 88888.00 2002-09-30 05:55:58.392 273 15731.86 535.67 57251.64 88888.00 2002-09-30 05:55:59.392 273 15731.60 535.30 57251.27 88888.00 2002-09-30 05:56:00.392 273 15731.21 535.67 57251.76 88888.00 2002-09-30 05:56:01.392 273 15731.47 535.67 57252.00 88888.00 2002-09-30 05:56:02.392 273 15732.25 535.54 57251.52 88888.00 2002-09-30 05:56:03.392 273 15732.38 535.42 57251.64 88888.00 2002-09-30 05:56:04.392 273 15732.12 535.05 57251.76 88888.00 2002-09-30 05:56:05.392 273 15733.16 535.17 57252.00 88888.00 2002-09-30 05:56:06.392 273 15733.81 534.68 57252.25 88888.00 2002-09-30 05:56:07.392 273 15734.46 535.05 57252.12 88888.00 2002-09-30 05:56:08.392 273 15734.59 534.92 57251.76 88888.00 2002-09-30 05:56:09.392 273 15735.24 534.43 57252.37 88888.00 2002-09-30 05:56:10.392 273 15736.02 535.17 57252.25 88888.00 2002-09-30 05:56:11.392 273 15736.93 534.92 57252.37 88888.00 2002-09-30 05:56:12.392 273 15737.83 534.43 57251.76 88888.00 2002-09-30 05:56:13.392 273 15738.35 535.05 57252.37 88888.00 2002-09-30 05:56:14.392 273 15738.87 535.30 57252.12 88888.00 2002-09-30 05:56:15.392 273 15740.04 535.17 57252.61 88888.00 2002-09-30 05:56:16.392 273 15740.04 535.54 57252.98 88888.00 2002-09-30 05:56:17.392 273 15740.69 535.79 57253.35 88888.00 2002-09-30 05:56:18.392 273 15740.69 535.92 57252.98 88888.00 2002-09-30 05:56:19.392 273 15740.95 536.41 57253.47 88888.00 2002-09-30 05:56:20.392 273 15741.86 536.53 57253.47 88888.00 2002-09-30 05:56:21.392 273 15741.60 535.79 57253.96 88888.00 2002-09-30 05:56:22.392 273 15742.12 536.41 57253.71 88888.00 2002-09-30 05:56:23.392 273 15741.73 536.91 57254.08 88888.00 2002-09-30 05:56:24.392 273 15742.77 536.41 57253.96 88888.00 2002-09-30 05:56:25.392 273 15743.29 536.41 57254.20 88888.00 2002-09-30 05:56:26.392 273 15743.81 537.15 57254.94 88888.00 2002-09-30 05:56:27.392 273 15743.29 537.53 57254.70 88888.00 2002-09-30 05:56:28.392 273 15743.68 536.78 57255.18 88888.00 2002-09-30 05:56:29.392 273 15743.68 537.28 57255.43 88888.00 2002-09-30 05:56:30.392 273 15744.33 537.03 57255.06 88888.00 2002-09-30 05:56:31.392 273 15744.46 537.53 57254.57 88888.00 2002-09-30 05:56:32.392 273 15744.59 537.03 57255.55 88888.00 2002-09-30 05:56:33.392 273 15744.46 537.90 57256.16 88888.00 2002-09-30 05:56:34.392 273 15745.37 537.77 57255.92 88888.00 2002-09-30 05:56:35.392 273 15746.41 537.53 57256.77 88888.00 2002-09-30 05:56:36.392 273 15746.15 537.53 57256.04 88888.00 2002-09-30 05:56:37.392 273 15746.67 537.65 57256.77 88888.00 2002-09-30 05:56:38.392 273 15746.80 538.64 57256.41 88888.00 2002-09-30 05:56:39.392 273 15747.06 538.14 57257.14 88888.00 2002-09-30 05:56:40.392 273 15747.19 538.64 57256.53 88888.00 2002-09-30 05:56:41.392 273 15747.32 539.26 57257.75 88888.00 2002-09-30 05:56:42.392 273 15747.45 538.89 57256.89 88888.00 2002-09-30 05:56:43.392 273 15747.97 538.89 57256.89 88888.00 2002-09-30 05:56:44.392 273 15747.97 538.89 57257.50 88888.00 2002-09-30 05:56:45.392 273 15748.23 539.14 57257.63 88888.00 2002-09-30 05:56:46.392 273 15748.62 539.14 57258.00 88888.00 2002-09-30 05:56:47.392 273 15747.97 539.51 57257.50 88888.00 2002-09-30 05:56:48.392 273 15748.23 539.51 57258.24 88888.00 2002-09-30 05:56:49.392 273 15748.10 539.75 57258.61 88888.00 2002-09-30 05:56:50.392 273 15748.49 539.75 57257.63 88888.00 2002-09-30 05:56:51.392 273 15747.58 540.37 57258.48 88888.00 2002-09-30 05:56:52.392 273 15746.67 540.50 57258.61 88888.00 2002-09-30 05:56:53.392 273 15746.28 539.75 57258.61 88888.00 2002-09-30 05:56:54.392 273 15746.93 540.99 57258.73 88888.00 2002-09-30 05:56:55.392 273 15745.89 540.13 57258.61 88888.00 2002-09-30 05:56:56.392 273 15745.76 540.50 57258.48 88888.00 2002-09-30 05:56:57.392 273 15745.24 540.62 57258.36 88888.00 2002-09-30 05:56:58.392 273 15744.85 540.62 57258.00 88888.00 2002-09-30 05:56:59.392 273 15744.59 540.87 57258.85 88888.00 2002-09-30 05:57:00.392 273 15744.33 540.87 57258.85 88888.00 2002-09-30 05:57:01.392 273 15744.07 540.99 57258.24 88888.00 2002-09-30 05:57:02.392 273 15743.94 541.49 57258.24 88888.00 2002-09-30 05:57:03.392 273 15743.03 540.87 57257.75 88888.00 2002-09-30 05:57:04.392 273 15743.03 541.36 57257.87 88888.00 2002-09-30 05:57:05.392 273 15743.29 541.74 57258.48 88888.00 2002-09-30 05:57:06.392 273 15741.60 541.86 57257.26 88888.00 2002-09-30 05:57:07.392 273 15741.47 541.74 57257.50 88888.00 2002-09-30 05:57:08.392 273 15741.86 541.49 57257.50 88888.00 2002-09-30 05:57:09.392 273 15740.69 541.61 57258.12 88888.00 2002-09-30 05:57:10.392 273 15740.95 542.11 57257.63 88888.00 2002-09-30 05:57:11.392 273 15740.43 541.36 57257.38 88888.00 2002-09-30 05:57:12.392 273 15739.26 541.98 57257.75 88888.00 2002-09-30 05:57:13.392 273 15738.74 541.98 57257.63 88888.00 2002-09-30 05:57:14.392 273 15738.22 541.61 57257.87 88888.00 2002-09-30 05:57:15.392 273 15737.58 541.98 57257.02 88888.00 2002-09-30 05:57:16.392 273 15736.67 541.98 57256.53 88888.00 2002-09-30 05:57:17.392 273 15736.41 541.98 57256.77 88888.00 2002-09-30 05:57:18.392 273 15736.54 542.36 57256.65 88888.00 2002-09-30 05:57:19.392 273 15735.37 542.11 57257.14 88888.00 2002-09-30 05:57:20.392 273 15735.89 542.36 57256.04 88888.00 2002-09-30 05:57:21.392 273 15735.24 541.98 57256.16 88888.00 2002-09-30 05:57:22.392 273 15734.85 542.60 57256.41 88888.00 2002-09-30 05:57:23.392 273 15734.72 542.73 57255.79 88888.00 2002-09-30 05:57:24.392 273 15734.20 542.73 57255.79 88888.00 2002-09-30 05:57:25.392 273 15734.85 542.11 57255.92 88888.00 2002-09-30 05:57:26.392 273 15734.07 542.36 57255.79 88888.00 2002-09-30 05:57:27.392 273 15734.20 543.59 57254.94 88888.00 2002-09-30 05:57:28.392 273 15734.46 542.48 57255.30 88888.00 2002-09-30 05:57:29.392 273 15734.07 543.10 57254.94 88888.00 2002-09-30 05:57:30.392 273 15734.59 543.35 57255.55 88888.00 2002-09-30 05:57:31.392 273 15734.20 543.10 57255.30 88888.00 2002-09-30 05:57:32.392 273 15733.55 543.84 57254.33 88888.00 2002-09-30 05:57:33.392 273 15733.55 544.09 57254.20 88888.00 2002-09-30 05:57:34.392 273 15732.77 543.84 57254.82 88888.00 2002-09-30 05:57:35.392 273 15732.12 544.59 57254.45 88888.00 2002-09-30 05:57:36.392 273 15731.86 544.71 57254.94 88888.00 2002-09-30 05:57:37.392 273 15732.12 545.33 57254.45 88888.00 2002-09-30 05:57:38.392 273 15730.95 545.45 57254.33 88888.00 2002-09-30 05:57:39.392 273 15731.34 545.08 57254.20 88888.00 2002-09-30 05:57:40.392 273 15730.30 546.32 57254.20 88888.00 2002-09-30 05:57:41.392 273 15730.43 546.07 57254.08 88888.00 2002-09-30 05:57:42.392 273 15730.43 545.95 57253.59 88888.00 2002-09-30 05:57:43.392 273 15729.26 545.70 57253.84 88888.00 2002-09-30 05:57:44.392 273 15729.52 546.44 57253.71 88888.00 2002-09-30 05:57:45.392 273 15728.09 546.57 57253.71 88888.00 2002-09-30 05:57:46.392 273 15728.48 546.44 57253.23 88888.00 2002-09-30 05:57:47.392 273 15728.35 546.81 57253.23 88888.00 2002-09-30 05:57:48.392 273 15728.61 547.06 57252.86 88888.00 2002-09-30 05:57:49.392 273 15727.96 546.94 57253.11 88888.00 2002-09-30 05:57:50.392 273 15727.57 547.19 57252.61 88888.00 2002-09-30 05:57:51.392 273 15728.09 547.68 57252.61 88888.00 2002-09-30 05:57:52.392 273 15728.09 547.56 57252.61 88888.00 2002-09-30 05:57:53.392 273 15727.83 547.81 57253.47 88888.00 2002-09-30 05:57:54.392 273 15728.22 548.18 57253.11 88888.00 2002-09-30 05:57:55.392 273 15728.09 548.55 57252.74 88888.00 2002-09-30 05:57:56.392 273 15728.48 548.80 57252.37 88888.00 2002-09-30 05:57:57.392 273 15728.48 548.67 57252.00 88888.00 2002-09-30 05:57:58.392 273 15729.00 549.42 57253.23 88888.00 2002-09-30 05:57:59.392 273 15728.48 549.29 57252.49 88888.00 2002-09-30 05:58:00.392 273 15728.87 549.04 57252.74 88888.00 2002-09-30 05:58:01.392 273 15729.65 549.79 57252.25 88888.00 2002-09-30 05:58:02.392 273 15729.13 549.29 57252.37 88888.00 2002-09-30 05:58:03.392 273 15730.04 549.54 57253.11 88888.00 2002-09-30 05:58:04.392 273 15730.17 549.91 57252.00 88888.00 2002-09-30 05:58:05.392 273 15730.17 550.03 57252.49 88888.00 2002-09-30 05:58:06.392 273 15730.30 549.91 57252.12 88888.00 2002-09-30 05:58:07.392 273 15729.78 549.79 57252.74 88888.00 2002-09-30 05:58:08.392 273 15730.04 550.41 57253.23 88888.00 2002-09-30 05:58:09.392 273 15730.04 550.65 57252.61 88888.00 2002-09-30 05:58:10.392 273 15729.13 551.03 57253.11 88888.00 2002-09-30 05:58:11.392 273 15730.04 551.40 57253.23 88888.00 2002-09-30 05:58:12.392 273 15730.17 551.77 57253.11 88888.00 2002-09-30 05:58:13.392 273 15729.26 551.89 57253.59 88888.00 2002-09-30 05:58:14.392 273 15729.65 552.02 57253.23 88888.00 2002-09-30 05:58:15.392 273 15729.65 552.02 57254.20 88888.00 2002-09-30 05:58:16.392 273 15729.39 552.64 57253.35 88888.00 2002-09-30 05:58:17.392 273 15728.87 551.89 57253.47 88888.00 2002-09-30 05:58:18.392 273 15728.74 552.51 57253.84 88888.00 2002-09-30 05:58:19.392 273 15728.35 553.01 57252.98 88888.00 2002-09-30 05:58:20.392 273 15728.35 553.01 57253.71 88888.00 2002-09-30 05:58:21.392 273 15728.35 553.38 57253.59 88888.00 2002-09-30 05:58:22.392 273 15727.70 553.13 57253.96 88888.00 2002-09-30 05:58:23.392 273 15727.96 553.50 57252.98 88888.00 2002-09-30 05:58:24.392 273 15727.44 553.63 57253.96 88888.00 2002-09-30 05:58:25.392 273 15727.18 554.25 57253.71 88888.00 2002-09-30 05:58:26.392 273 15727.31 553.13 57253.59 88888.00 2002-09-30 05:58:27.392 273 15726.79 554.25 57253.71 88888.00 2002-09-30 05:58:28.392 273 15726.40 554.37 57253.84 88888.00 2002-09-30 05:58:29.392 273 15726.27 554.74 57253.71 88888.00 2002-09-30 05:58:30.392 273 15726.53 554.49 57253.84 88888.00 2002-09-30 05:58:31.392 273 15726.14 554.37 57253.96 88888.00 2002-09-30 05:58:32.392 273 15726.01 554.00 57253.71 88888.00 2002-09-30 05:58:33.392 273 15727.31 554.25 57253.84 88888.00 2002-09-30 05:58:34.392 273 15727.57 555.11 57253.59 88888.00 2002-09-30 05:58:35.392 273 15727.83 554.37 57253.71 88888.00 2002-09-30 05:58:36.392 273 15727.96 554.62 57253.84 88888.00 2002-09-30 05:58:37.392 273 15728.74 554.74 57254.45 88888.00 2002-09-30 05:58:38.392 273 15729.78 554.37 57253.96 88888.00 2002-09-30 05:58:39.392 273 15729.78 554.62 57253.71 88888.00 2002-09-30 05:58:40.392 273 15731.47 554.74 57254.08 88888.00 2002-09-30 05:58:41.392 273 15732.90 554.99 57255.30 88888.00 2002-09-30 05:58:42.392 273 15733.81 554.74 57255.06 88888.00 2002-09-30 05:58:43.392 273 15734.72 554.87 57254.57 88888.00 2002-09-30 05:58:44.392 273 15734.98 555.24 57254.82 88888.00 2002-09-30 05:58:45.392 273 15735.76 554.74 57255.67 88888.00 2002-09-30 05:58:46.392 273 15735.89 554.87 57255.06 88888.00 2002-09-30 05:58:47.392 273 15737.32 555.24 57255.55 88888.00 2002-09-30 05:58:48.392 273 15737.32 554.49 57256.65 88888.00 2002-09-30 05:58:49.392 273 15739.52 554.99 57256.04 88888.00 2002-09-30 05:58:50.392 273 15739.78 555.36 57256.28 88888.00 2002-09-30 05:58:51.392 273 15740.04 555.86 57256.77 88888.00 2002-09-30 05:58:52.392 273 15740.56 555.48 57257.38 88888.00 2002-09-30 05:58:53.392 273 15741.86 555.86 57257.50 88888.00 2002-09-30 05:58:54.392 273 15742.64 556.23 57257.75 88888.00 2002-09-30 05:58:55.392 273 15743.81 555.98 57258.48 88888.00 2002-09-30 05:58:56.392 273 15743.94 555.86 57258.85 88888.00 2002-09-30 05:58:57.392 273 15744.72 556.35 57259.71 88888.00 2002-09-30 05:58:58.392 273 15744.98 556.35 57259.46 88888.00 2002-09-30 05:58:59.392 273 15744.72 556.23 57260.20 88888.00 2002-09-30 05:59:00.392 273 15745.11 556.48 57259.83 88888.00 2002-09-30 05:59:01.392 273 15746.02 557.22 57259.59 88888.00 2002-09-30 05:59:02.392 273 15746.28 557.09 57260.07 88888.00 2002-09-30 05:59:03.392 273 15745.76 556.48 57261.17 88888.00 2002-09-30 05:59:04.392 273 15746.15 556.97 57261.05 88888.00 2002-09-30 05:59:05.392 273 15746.93 557.84 57261.30 88888.00 2002-09-30 05:59:06.392 273 15746.54 557.84 57262.27 88888.00 2002-09-30 05:59:07.392 273 15747.06 558.09 57262.15 88888.00 2002-09-30 05:59:08.392 273 15746.41 558.46 57262.39 88888.00 2002-09-30 05:59:09.392 273 15745.89 557.96 57262.64 88888.00 2002-09-30 05:59:10.392 273 15745.50 558.58 57262.64 88888.00 2002-09-30 05:59:11.392 273 15745.76 559.94 57262.89 88888.00 2002-09-30 05:59:12.392 273 15744.85 559.32 57262.89 88888.00 2002-09-30 05:59:13.392 273 15744.20 559.57 57263.25 88888.00 2002-09-30 05:59:14.392 273 15744.20 559.45 57263.01 88888.00 2002-09-30 05:59:15.392 273 15743.42 559.32 57263.38 88888.00 2002-09-30 05:59:16.392 273 15743.42 559.45 57263.38 88888.00 2002-09-30 05:59:17.392 273 15742.77 560.31 57263.74 88888.00 2002-09-30 05:59:18.392 273 15743.29 560.56 57263.38 88888.00 2002-09-30 05:59:19.392 273 15743.03 559.70 57263.74 88888.00 2002-09-30 05:59:20.392 273 15743.68 560.07 57264.11 88888.00 2002-09-30 05:59:21.392 273 15743.55 559.94 57263.38 88888.00 2002-09-30 05:59:22.392 273 15743.42 560.07 57263.98 88888.00 2002-09-30 05:59:23.392 273 15743.68 560.19 57263.62 88888.00 2002-09-30 05:59:24.392 273 15742.90 560.07 57264.23 88888.00 2002-09-30 05:59:25.392 273 15743.16 561.18 57264.60 88888.00 2002-09-30 05:59:26.392 273 15743.03 560.31 57263.98 88888.00 2002-09-30 05:59:27.392 273 15742.38 560.56 57263.74 88888.00 2002-09-30 05:59:28.392 273 15742.25 560.69 57264.23 88888.00 2002-09-30 05:59:29.392 273 15741.99 561.31 57264.35 88888.00 2002-09-30 05:59:30.392 273 15742.25 561.18 57264.48 88888.00 2002-09-30 05:59:31.392 273 15740.56 560.56 57264.72 88888.00 2002-09-30 05:59:32.392 273 15740.82 561.31 57264.72 88888.00 2002-09-30 05:59:33.392 273 15740.69 560.56 57264.35 88888.00 2002-09-30 05:59:34.392 273 15740.04 559.70 57264.23 88888.00 2002-09-30 05:59:35.392 273 15738.87 561.06 57265.33 88888.00 2002-09-30 05:59:36.392 273 15737.58 560.93 57264.60 88888.00 2002-09-30 05:59:37.392 273 15737.71 561.18 57264.96 88888.00 2002-09-30 05:59:38.392 273 15738.09 561.06 57263.98 88888.00 2002-09-30 05:59:39.392 273 15736.93 560.44 57263.86 88888.00 2002-09-30 05:59:40.392 273 15736.54 561.18 57263.98 88888.00 2002-09-30 05:59:41.392 273 15735.63 561.06 57263.50 88888.00 2002-09-30 05:59:42.392 273 15735.11 561.06 57263.98 88888.00 2002-09-30 05:59:43.392 273 15734.72 561.06 57264.23 88888.00 2002-09-30 05:59:44.392 273 15734.59 560.56 57263.98 88888.00 2002-09-30 05:59:45.392 273 15733.42 560.69 57263.01 88888.00 2002-09-30 05:59:46.392 273 15733.42 560.31 57263.98 88888.00 2002-09-30 05:59:47.392 273 15734.07 559.94 57263.86 88888.00 2002-09-30 05:59:48.392 273 15733.55 560.56 57263.62 88888.00 2002-09-30 05:59:49.392 273 15732.90 560.69 57263.01 88888.00 2002-09-30 05:59:50.392 273 15733.68 560.56 57263.38 88888.00 2002-09-30 05:59:51.392 273 15732.90 560.44 57263.62 88888.00 2002-09-30 05:59:52.392 273 15733.81 560.31 57262.89 88888.00 2002-09-30 05:59:53.392 273 15733.68 560.81 57263.86 88888.00 2002-09-30 05:59:54.392 273 15733.94 560.81 57263.38 88888.00 2002-09-30 05:59:55.392 273 15734.07 560.81 57263.62 88888.00 2002-09-30 06:00:00.392 273 15736.80 561.31 57263.74 88888.00 2002-09-30 06:00:01.392 273 15737.45 561.80 57263.86 88888.00 2002-09-30 06:00:02.392 273 15738.09 561.68 57263.50 88888.00 2002-09-30 06:00:03.392 273 15738.35 561.68 57263.86 88888.00 2002-09-30 06:00:04.392 273 15739.39 561.68 57264.60 88888.00 2002-09-30 06:00:05.392 273 15740.04 561.43 57264.11 88888.00 2002-09-30 06:00:06.392 273 15740.43 562.17 57264.60 88888.00 2002-09-30 06:00:07.392 273 15741.86 561.80 57264.72 88888.00 2002-09-30 06:00:08.392 273 15741.73 562.54 57265.45 88888.00 2002-09-30 06:00:09.392 273 15741.99 562.54 57265.82 88888.00 2002-09-30 06:00:10.392 273 15742.64 561.92 57265.45 88888.00 2002-09-30 06:00:11.392 273 15743.55 562.67 57265.82 88888.00 2002-09-30 06:00:12.392 273 15743.42 562.54 57265.21 88888.00 2002-09-30 06:00:13.392 273 15743.81 562.42 57266.31 88888.00 2002-09-30 06:00:14.392 273 15744.98 562.79 57266.92 88888.00 2002-09-30 06:00:15.392 273 15744.20 562.79 57266.80 88888.00 2002-09-30 06:00:16.392 273 15744.98 562.92 57267.78 88888.00 2002-09-30 06:00:17.392 273 15744.98 563.16 57267.65 88888.00 2002-09-30 06:00:18.392 273 15746.28 562.92 57267.29 88888.00 2002-09-30 06:00:19.392 273 15747.06 564.15 57267.41 88888.00 2002-09-30 06:00:20.392 273 15746.80 564.15 57268.63 88888.00 2002-09-30 06:00:21.392 273 15747.06 564.15 57268.27 88888.00 2002-09-30 06:00:22.392 273 15746.67 564.90 57268.75 88888.00 2002-09-30 06:00:23.392 273 15746.80 565.14 57268.51 88888.00 2002-09-30 06:00:24.392 273 15746.41 565.14 57268.88 88888.00 2002-09-30 06:00:25.392 273 15747.32 565.02 57269.37 88888.00 2002-09-30 06:00:26.392 273 15747.84 566.01 57269.49 88888.00 2002-09-30 06:00:27.392 273 15747.45 565.89 57269.73 88888.00 2002-09-30 06:00:28.392 273 15747.84 566.14 57269.24 88888.00 2002-09-30 06:00:29.392 273 15747.45 567.37 57270.34 88888.00 2002-09-30 06:00:30.392 273 15747.84 566.63 57269.98 88888.00 2002-09-30 06:00:31.392 273 15747.58 566.38 57269.73 88888.00 2002-09-30 06:00:32.392 273 15748.49 567.00 57270.34 88888.00 2002-09-30 06:00:33.392 273 15748.10 567.25 57271.20 88888.00 2002-09-30 06:00:34.392 273 15748.88 566.88 57270.83 88888.00 2002-09-30 06:00:35.392 273 15748.88 567.75 57270.83 88888.00 2002-09-30 06:00:36.392 273 15749.01 567.62 57270.71 88888.00 2002-09-30 06:00:37.392 273 15749.40 567.62 57271.08 88888.00 2002-09-30 06:00:38.392 273 15748.62 568.24 57270.59 88888.00 2002-09-30 06:00:39.392 273 15749.53 567.87 57271.32 88888.00 2002-09-30 06:00:40.392 273 15749.79 568.61 57271.69 88888.00 2002-09-30 06:00:41.392 273 15749.92 568.37 57272.05 88888.00 2002-09-30 06:00:42.392 273 15750.44 568.74 57272.05 88888.00 2002-09-30 06:00:43.392 273 15750.70 568.37 57271.81 88888.00 2002-09-30 06:00:44.392 273 15751.09 568.98 57272.05 88888.00 2002-09-30 06:00:45.392 273 15750.96 568.74 57272.42 88888.00 2002-09-30 06:00:46.392 273 15751.09 568.37 57272.30 88888.00 2002-09-30 06:00:47.392 273 15752.26 569.23 57272.30 88888.00 2002-09-30 06:00:48.392 273 15752.91 568.74 57272.79 88888.00 2002-09-30 06:00:49.392 273 15752.91 568.86 57272.54 88888.00 2002-09-30 06:00:50.392 273 15754.47 568.98 57273.04 88888.00 2002-09-30 06:00:51.392 273 15755.38 568.61 57273.16 88888.00 2002-09-30 06:00:52.392 273 15755.76 569.11 57273.64 88888.00 2002-09-30 06:00:53.392 273 15756.80 568.98 57273.40 88888.00 2002-09-30 06:00:54.392 273 15757.32 568.98 57273.52 88888.00 2002-09-30 06:00:55.392 273 15757.32 568.74 57273.89 88888.00 2002-09-30 06:00:56.392 273 15759.27 568.98 57274.01 88888.00 2002-09-30 06:00:57.392 273 15758.88 569.11 57274.62 88888.00 2002-09-30 06:00:58.392 273 15759.53 569.73 57274.38 88888.00 2002-09-30 06:00:59.392 273 15760.18 569.60 57274.75 88888.00 2002-09-30 06:01:00.392 273 15759.14 569.48 57275.36 88888.00 2002-09-30 06:01:01.392 273 15759.53 569.98 57275.11 88888.00 2002-09-30 06:01:02.392 273 15760.57 570.72 57275.23 88888.00 2002-09-30 06:01:03.392 273 15760.31 569.48 57275.60 88888.00 2002-09-30 06:01:04.392 273 15759.92 570.22 57275.23 88888.00 2002-09-30 06:01:05.392 273 15759.66 570.84 57276.21 88888.00 2002-09-30 06:01:06.392 273 15759.01 570.59 57276.34 88888.00 2002-09-30 06:01:07.392 273 15758.75 571.21 57276.58 88888.00 2002-09-30 06:01:08.392 273 15758.62 571.21 57276.09 88888.00 2002-09-30 06:01:09.392 273 15757.84 571.83 57276.46 88888.00 2002-09-30 06:01:10.392 273 15758.10 572.20 57276.70 88888.00 2002-09-30 06:01:11.392 273 15757.84 571.96 57276.34 88888.00 2002-09-30 06:01:12.392 273 15757.84 571.71 57276.70 88888.00 2002-09-30 06:01:13.392 273 15757.19 572.08 57276.09 88888.00 2002-09-30 06:01:14.392 273 15756.80 571.83 57276.70 88888.00 2002-09-30 06:01:15.392 273 15756.54 571.96 57277.80 88888.00 2002-09-30 06:01:16.392 273 15756.54 571.83 57276.95 88888.00 2002-09-30 06:01:17.392 273 15756.29 572.33 57276.58 88888.00 2002-09-30 06:01:18.392 273 15756.29 572.33 57277.31 88888.00 2002-09-30 06:01:19.392 273 15756.93 571.83 57276.70 88888.00 2002-09-30 06:01:20.392 273 15756.42 572.45 57276.46 88888.00 2002-09-30 06:01:21.392 273 15756.93 572.20 57277.07 88888.00 2002-09-30 06:01:22.392 273 15758.10 572.33 57276.70 88888.00 2002-09-30 06:01:23.392 273 15757.84 571.96 57277.07 88888.00 2002-09-30 06:01:24.392 273 15757.58 571.83 57277.43 88888.00 2002-09-30 06:01:25.392 273 15758.62 572.70 57277.07 88888.00 2002-09-30 06:01:26.392 273 15758.49 572.20 57276.82 88888.00 2002-09-30 06:01:27.392 273 15759.14 571.83 57276.82 88888.00 2002-09-30 06:01:28.392 273 15759.40 572.08 57277.80 88888.00 2002-09-30 06:01:29.392 273 15759.40 572.82 57276.95 88888.00 2002-09-30 06:01:30.392 273 15760.05 572.20 57277.56 88888.00 2002-09-30 06:01:31.392 273 15760.31 572.82 57277.43 88888.00 2002-09-30 06:01:32.392 273 15760.05 572.70 57277.19 88888.00 2002-09-30 06:01:33.392 273 15761.09 572.08 57277.43 88888.00 2002-09-30 06:01:34.392 273 15760.44 572.58 57277.80 88888.00 2002-09-30 06:01:35.392 273 15761.22 572.70 57277.56 88888.00 2002-09-30 06:01:36.392 273 15760.96 572.08 57277.68 88888.00 2002-09-30 06:01:37.392 273 15761.87 572.08 57278.17 88888.00 2002-09-30 06:01:38.392 273 15761.74 572.82 57278.29 88888.00 2002-09-30 06:01:39.392 273 15761.74 572.70 57278.29 88888.00 2002-09-30 06:01:40.392 273 15762.52 572.82 57277.93 88888.00 2002-09-30 06:01:41.392 273 15762.52 573.20 57278.78 88888.00 2002-09-30 06:01:42.392 273 15761.87 572.70 57278.29 88888.00 2002-09-30 06:01:43.392 273 15761.74 572.82 57279.27 88888.00 2002-09-30 06:01:44.392 273 15761.22 573.07 57278.78 88888.00 2002-09-30 06:01:45.392 273 15762.00 572.20 57278.78 88888.00 2002-09-30 06:01:46.392 273 15761.35 572.70 57278.66 88888.00 2002-09-30 06:01:47.392 273 15761.48 572.82 57279.51 88888.00 2002-09-30 06:01:48.392 273 15761.74 573.20 57279.02 88888.00 2002-09-30 06:01:49.392 273 15760.96 573.20 57279.15 88888.00 2002-09-30 06:01:50.392 273 15760.70 572.95 57278.90 88888.00 2002-09-30 06:01:51.392 273 15760.31 572.95 57279.02 88888.00 2002-09-30 06:01:52.392 273 15760.18 573.57 57279.27 88888.00 2002-09-30 06:01:53.392 273 15759.79 572.82 57278.90 88888.00 2002-09-30 06:01:54.392 273 15760.57 573.20 57279.02 88888.00 2002-09-30 06:01:55.392 273 15759.53 573.32 57279.02 88888.00 2002-09-30 06:01:56.392 273 15760.70 573.44 57278.90 88888.00 2002-09-30 06:01:57.392 273 15759.79 573.81 57279.39 88888.00 2002-09-30 06:01:58.392 273 15759.14 573.32 57279.27 88888.00 2002-09-30 06:01:59.392 273 15758.36 573.94 57279.15 88888.00 2002-09-30 06:02:00.392 273 15758.62 573.57 57279.27 88888.00 2002-09-30 06:02:01.392 273 15758.36 573.32 57278.78 88888.00 2002-09-30 06:02:02.392 273 15757.97 574.06 57279.27 88888.00 2002-09-30 06:02:03.392 273 15757.45 573.44 57279.64 88888.00 2002-09-30 06:02:04.392 273 15757.58 573.20 57279.39 88888.00 2002-09-30 06:02:05.392 273 15757.06 573.32 57278.17 88888.00 2002-09-30 06:02:06.392 273 15757.45 573.44 57279.02 88888.00 2002-09-30 06:02:07.392 273 15756.67 573.07 57278.78 88888.00 2002-09-30 06:02:08.392 273 15756.42 573.57 57278.54 88888.00 2002-09-30 06:02:09.392 273 15755.90 572.95 57278.54 88888.00 2002-09-30 06:02:10.392 273 15754.73 573.32 57278.78 88888.00 2002-09-30 06:02:11.392 273 15754.86 572.58 57278.17 88888.00 2002-09-30 06:02:12.392 273 15754.73 572.95 57278.29 88888.00 2002-09-30 06:02:13.392 273 15754.47 573.32 57278.54 88888.00 2002-09-30 06:02:14.392 273 15753.82 572.58 57278.29 88888.00 2002-09-30 06:02:15.392 273 15753.56 572.82 57278.54 88888.00 2002-09-30 06:02:16.392 273 15753.30 572.70 57278.05 88888.00 2002-09-30 06:02:17.392 273 15753.30 573.32 57277.80 88888.00 2002-09-30 06:02:18.392 273 15751.87 571.83 57278.05 88888.00 2002-09-30 06:02:19.392 273 15752.52 572.82 57277.68 88888.00 2002-09-30 06:02:20.392 273 15752.00 572.70 57278.05 88888.00 2002-09-30 06:02:21.392 273 15752.26 572.82 57277.56 88888.00 2002-09-30 06:02:22.392 273 15751.35 572.45 57277.31 88888.00 2002-09-30 06:02:23.392 273 15751.61 573.44 57277.93 88888.00 2002-09-30 06:02:24.392 273 15751.87 572.95 57277.19 88888.00 2002-09-30 06:02:25.392 273 15750.44 572.95 57277.07 88888.00 2002-09-30 06:02:26.392 273 15749.66 573.20 57276.58 88888.00 2002-09-30 06:02:27.392 273 15750.05 572.95 57277.07 88888.00 2002-09-30 06:02:28.392 273 15749.92 572.70 57276.70 88888.00 2002-09-30 06:02:29.392 273 15749.92 572.58 57276.21 88888.00 2002-09-30 06:02:30.392 273 15749.40 572.33 57276.34 88888.00 2002-09-30 06:02:31.392 273 15748.75 572.33 57276.58 88888.00 2002-09-30 06:02:32.392 273 15748.10 573.07 57275.84 88888.00 2002-09-30 06:02:33.392 273 15748.10 572.95 57276.58 88888.00 2002-09-30 06:02:34.392 273 15748.10 573.07 57276.09 88888.00 2002-09-30 06:02:35.392 273 15748.10 572.82 57275.72 88888.00 2002-09-30 06:02:36.392 273 15748.62 572.70 57276.34 88888.00 2002-09-30 06:02:37.392 273 15749.01 572.95 57275.72 88888.00 2002-09-30 06:02:38.392 273 15748.62 573.32 57276.46 88888.00 2002-09-30 06:02:39.392 273 15748.88 573.32 57276.46 88888.00 2002-09-30 06:02:40.392 273 15750.18 573.20 57276.46 88888.00 2002-09-30 06:02:41.392 273 15750.05 573.07 57275.97 88888.00 2002-09-30 06:02:42.392 273 15750.44 573.07 57275.60 88888.00 2002-09-30 06:02:43.392 273 15750.44 573.57 57275.36 88888.00 2002-09-30 06:02:44.392 273 15751.35 573.44 57276.09 88888.00 2002-09-30 06:02:45.392 273 15752.00 573.94 57275.84 88888.00 2002-09-30 06:02:46.392 273 15753.43 573.69 57275.72 88888.00 2002-09-30 06:02:47.392 273 15752.91 574.19 57275.48 88888.00 2002-09-30 06:02:48.392 273 15753.17 574.81 57275.60 88888.00 2002-09-30 06:02:49.392 273 15754.08 574.19 57275.60 88888.00 2002-09-30 06:02:50.392 273 15754.08 574.43 57276.46 88888.00 2002-09-30 06:02:51.392 273 15754.34 574.43 57276.09 88888.00 2002-09-30 06:02:52.392 273 15755.12 574.56 57276.34 88888.00 2002-09-30 06:02:53.392 273 15755.12 574.81 57276.82 88888.00 2002-09-30 06:02:54.392 273 15755.50 575.18 57276.70 88888.00 2002-09-30 06:02:55.392 273 15755.25 575.30 57277.56 88888.00 2002-09-30 06:02:56.392 273 15756.03 575.42 57277.43 88888.00 2002-09-30 06:02:57.392 273 15756.16 576.04 57276.82 88888.00 2002-09-30 06:02:58.392 273 15755.63 575.05 57277.43 88888.00 2002-09-30 06:02:59.392 273 15756.29 574.81 57276.95 88888.00 2002-09-30 06:03:00.392 273 15755.63 575.05 57277.43 88888.00 2002-09-30 06:03:01.392 273 15755.90 574.93 57277.56 88888.00 2002-09-30 06:03:02.392 273 15755.12 575.42 57276.95 88888.00 2002-09-30 06:03:03.392 273 15755.12 575.30 57277.80 88888.00 2002-09-30 06:03:04.392 273 15755.50 574.93 57277.68 88888.00 2002-09-30 06:03:05.392 273 15754.34 574.81 57277.68 88888.00 2002-09-30 06:03:06.392 273 15754.60 574.81 57277.31 88888.00 2002-09-30 06:03:07.392 273 15755.25 575.18 57278.05 88888.00 2002-09-30 06:03:08.392 273 15755.25 574.81 57278.54 88888.00 2002-09-30 06:03:09.392 273 15754.99 574.43 57277.56 88888.00 2002-09-30 06:03:10.392 273 15754.86 574.31 57277.43 88888.00 2002-09-30 06:03:11.392 273 15755.12 574.68 57277.56 88888.00 2002-09-30 06:03:12.392 273 15754.34 574.93 57277.68 88888.00 2002-09-30 06:03:13.392 273 15754.99 574.93 57278.29 88888.00 2002-09-30 06:03:14.392 273 15755.50 574.43 57277.68 88888.00 2002-09-30 06:03:15.392 273 15755.12 575.18 57277.07 88888.00 2002-09-30 06:03:16.392 273 15754.34 575.05 57277.68 88888.00 2002-09-30 06:03:17.392 273 15755.25 575.67 57277.80 88888.00 2002-09-30 06:03:18.392 273 15754.99 574.68 57278.29 88888.00 2002-09-30 06:03:19.392 273 15754.60 575.30 57278.05 88888.00 2002-09-30 06:03:20.392 273 15755.50 575.67 57277.68 88888.00 2002-09-30 06:03:21.392 273 15755.12 575.55 57278.29 88888.00 2002-09-30 06:03:22.392 273 15755.50 575.55 57277.68 88888.00 2002-09-30 06:03:23.392 273 15754.21 574.81 57277.43 88888.00 2002-09-30 06:03:24.392 273 15754.99 575.18 57277.80 88888.00 2002-09-30 06:03:25.392 273 15754.34 575.30 57278.41 88888.00 2002-09-30 06:03:26.392 273 15754.21 575.30 57277.68 88888.00 2002-09-30 06:03:27.392 273 15754.47 575.30 57277.43 88888.00 2002-09-30 06:03:28.392 273 15754.60 574.81 57278.05 88888.00 2002-09-30 06:03:29.392 273 15754.21 575.67 57277.68 88888.00 2002-09-30 06:03:30.392 273 15753.56 575.30 57277.56 88888.00 2002-09-30 06:03:31.392 273 15753.30 575.30 57277.56 88888.00 2002-09-30 06:03:32.392 273 15753.56 576.04 57277.93 88888.00 2002-09-30 06:03:33.392 273 15753.30 574.93 57278.17 88888.00 2002-09-30 06:03:34.392 273 15752.26 575.55 57277.56 88888.00 2002-09-30 06:03:35.392 273 15752.65 574.81 57277.68 88888.00 2002-09-30 06:03:36.392 273 15751.87 575.55 57277.68 88888.00 2002-09-30 06:03:37.392 273 15752.26 574.93 57277.19 88888.00 2002-09-30 06:03:38.392 273 15751.74 574.93 57276.46 88888.00 2002-09-30 06:03:39.392 273 15752.00 575.18 57277.19 88888.00 2002-09-30 06:03:40.392 273 15751.74 574.81 57277.43 88888.00 2002-09-30 06:03:41.392 273 15751.48 574.56 57276.58 88888.00 2002-09-30 06:03:42.392 273 15750.96 574.31 57276.82 88888.00 2002-09-30 06:03:43.392 273 15751.35 575.30 57276.82 88888.00 2002-09-30 06:03:44.392 273 15750.70 575.05 57276.95 88888.00 2002-09-30 06:03:45.392 273 15751.48 575.05 57276.34 88888.00 2002-09-30 06:03:46.392 273 15751.48 575.42 57276.82 88888.00 2002-09-30 06:03:47.392 273 15750.57 575.18 57276.95 88888.00 2002-09-30 06:03:48.392 273 15750.70 575.80 57275.97 88888.00 2002-09-30 06:03:49.392 273 15749.66 575.42 57276.70 88888.00 2002-09-30 06:03:50.392 273 15749.79 575.18 57276.34 88888.00 2002-09-30 06:03:51.392 273 15749.01 574.31 57275.72 88888.00 2002-09-30 06:03:52.392 273 15749.53 575.05 57275.84 88888.00 2002-09-30 06:03:53.392 273 15748.88 574.81 57275.36 88888.00 2002-09-30 06:03:54.392 273 15748.10 573.94 57275.84 88888.00 2002-09-30 06:03:55.392 273 15749.14 574.68 57275.60 88888.00 2002-09-30 06:03:56.392 273 15748.75 574.68 57275.97 88888.00 2002-09-30 06:03:57.392 273 15749.01 574.56 57275.11 88888.00 2002-09-30 06:03:58.392 273 15748.62 574.56 57274.99 88888.00 2002-09-30 06:03:59.392 273 15747.84 574.43 57275.11 88888.00 2002-09-30 06:04:00.392 273 15747.97 574.56 57274.87 88888.00 2002-09-30 06:04:01.392 273 15747.97 573.94 57275.11 88888.00 2002-09-30 06:04:02.392 273 15748.36 573.69 57274.99 88888.00 2002-09-30 06:04:03.392 273 15747.84 574.43 57275.11 88888.00 2002-09-30 06:04:04.392 273 15747.97 573.81 57274.75 88888.00 2002-09-30 06:04:05.392 273 15746.93 573.81 57275.11 88888.00 2002-09-30 06:04:06.392 273 15747.19 574.56 57274.99 88888.00 2002-09-30 06:04:07.392 273 15748.62 573.94 57274.75 88888.00 2002-09-30 06:04:08.392 273 15747.19 574.19 57274.75 88888.00 2002-09-30 06:04:09.392 273 15747.84 574.43 57274.50 88888.00 2002-09-30 06:04:10.392 273 15747.58 573.94 57274.26 88888.00 2002-09-30 06:04:11.392 273 15747.32 573.94 57274.38 88888.00 2002-09-30 06:04:12.392 273 15746.80 574.31 57274.50 88888.00 2002-09-30 06:04:13.392 273 15747.71 573.94 57273.89 88888.00 2002-09-30 06:04:14.392 273 15746.54 573.94 57274.13 88888.00 2002-09-30 06:04:15.392 273 15746.15 574.68 57273.64 88888.00 2002-09-30 06:04:16.392 273 15746.54 574.06 57273.64 88888.00 2002-09-30 06:04:17.392 273 15746.41 574.31 57273.40 88888.00 2002-09-30 06:04:18.392 273 15746.28 573.94 57273.16 88888.00 2002-09-30 06:04:19.392 273 15746.41 574.19 57273.04 88888.00 2002-09-30 06:04:20.392 273 15746.67 574.19 57273.64 88888.00 2002-09-30 06:04:21.392 273 15746.41 574.06 57273.40 88888.00 2002-09-30 06:04:22.392 273 15746.28 573.69 57273.52 88888.00 2002-09-30 06:04:23.392 273 15746.67 574.19 57273.52 88888.00 2002-09-30 06:04:24.392 273 15746.41 574.06 57272.91 88888.00 2002-09-30 06:04:25.392 273 15746.15 573.69 57272.91 88888.00 2002-09-30 06:04:26.392 273 15746.41 573.94 57274.01 88888.00 2002-09-30 06:04:27.392 273 15746.93 574.19 57272.79 88888.00 2002-09-30 06:04:28.392 273 15747.19 574.43 57273.16 88888.00 2002-09-30 06:04:29.392 273 15747.06 574.31 57273.04 88888.00 2002-09-30 06:04:30.392 273 15746.93 574.81 57273.16 88888.00 2002-09-30 06:04:31.392 273 15747.58 574.43 57273.64 88888.00 2002-09-30 06:04:32.392 273 15747.84 574.68 57273.04 88888.00 2002-09-30 06:04:33.392 273 15747.97 575.30 57272.42 88888.00 2002-09-30 06:04:34.392 273 15748.10 574.81 57273.52 88888.00 2002-09-30 06:04:35.392 273 15747.97 574.68 57273.28 88888.00 2002-09-30 06:04:36.392 273 15749.01 575.67 57273.04 88888.00 2002-09-30 06:04:37.392 273 15749.27 574.93 57272.79 88888.00 2002-09-30 06:04:38.392 273 15748.88 575.18 57273.28 88888.00 2002-09-30 06:04:39.392 273 15749.79 575.30 57272.79 88888.00 2002-09-30 06:04:40.392 273 15750.18 574.81 57272.54 88888.00 2002-09-30 06:04:41.392 273 15750.18 574.93 57273.28 88888.00 2002-09-30 06:04:42.392 273 15750.57 575.30 57272.79 88888.00 2002-09-30 06:04:43.392 273 15751.35 575.30 57273.16 88888.00 2002-09-30 06:04:44.392 273 15751.48 575.67 57272.79 88888.00 2002-09-30 06:04:45.392 273 15751.35 575.42 57273.16 88888.00 2002-09-30 06:04:46.392 273 15752.26 575.80 57273.04 88888.00 2002-09-30 06:04:47.392 273 15752.39 575.55 57272.79 88888.00 2002-09-30 06:04:48.392 273 15752.39 575.30 57273.52 88888.00 2002-09-30 06:04:49.392 273 15752.65 576.04 57273.28 88888.00 2002-09-30 06:04:50.392 273 15753.30 575.80 57273.64 88888.00 2002-09-30 06:04:51.392 273 15753.95 575.92 57273.77 88888.00 2002-09-30 06:04:52.392 273 15753.30 575.92 57274.26 88888.00 2002-09-30 06:04:53.392 273 15753.30 576.17 57274.01 88888.00 2002-09-30 06:04:54.392 273 15753.69 576.04 57274.13 88888.00 2002-09-30 06:04:55.392 273 15754.08 576.42 57273.77 88888.00 2002-09-30 06:04:56.392 273 15754.34 576.66 57273.28 88888.00 2002-09-30 06:04:57.392 273 15754.08 575.67 57273.52 88888.00 2002-09-30 06:04:58.392 273 15754.34 576.42 57274.01 88888.00 2002-09-30 06:04:59.392 273 15754.73 576.66 57273.89 88888.00 2002-09-30 06:05:00.392 273 15755.25 575.92 57274.26 88888.00 2002-09-30 06:05:01.392 273 15754.47 576.66 57274.26 88888.00 2002-09-30 06:05:02.392 273 15755.38 576.29 57273.64 88888.00 2002-09-30 06:05:03.392 273 15755.25 576.42 57274.13 88888.00 2002-09-30 06:05:04.392 273 15755.12 577.16 57273.77 88888.00 2002-09-30 06:05:05.392 273 15755.38 577.28 57273.89 88888.00 2002-09-30 06:05:06.392 273 15755.38 577.65 57274.62 88888.00 2002-09-30 06:05:07.392 273 15755.12 577.28 57274.01 88888.00 2002-09-30 06:05:08.392 273 15755.38 577.53 57273.89 88888.00 2002-09-30 06:05:09.392 273 15755.12 577.90 57273.89 88888.00 2002-09-30 06:05:10.392 273 15755.63 577.65 57274.26 88888.00 2002-09-30 06:05:11.392 273 15755.38 578.27 57273.77 88888.00 2002-09-30 06:05:12.392 273 15755.63 577.78 57273.04 88888.00 2002-09-30 06:05:13.392 273 15755.25 577.78 57273.64 88888.00 2002-09-30 06:05:14.392 273 15755.90 578.15 57274.26 88888.00 2002-09-30 06:05:15.392 273 15755.25 577.65 57273.77 88888.00 2002-09-30 06:05:16.392 273 15755.38 577.78 57273.89 88888.00 2002-09-30 06:05:17.392 273 15756.29 577.78 57274.01 88888.00 2002-09-30 06:05:18.392 273 15755.90 577.41 57274.13 88888.00 2002-09-30 06:05:19.392 273 15756.93 578.27 57273.89 88888.00 2002-09-30 06:05:20.392 273 15756.42 579.02 57274.26 88888.00 2002-09-30 06:05:21.392 273 15757.45 578.15 57274.50 88888.00 2002-09-30 06:05:22.392 273 15756.93 578.64 57274.13 88888.00 2002-09-30 06:05:23.392 273 15757.19 578.15 57273.89 88888.00 2002-09-30 06:05:24.392 273 15757.45 578.15 57274.26 88888.00 2002-09-30 06:05:25.392 273 15757.45 577.78 57274.01 88888.00 2002-09-30 06:05:26.392 273 15757.84 578.27 57274.50 88888.00 2002-09-30 06:05:27.392 273 15757.84 578.03 57274.26 88888.00 2002-09-30 06:05:28.392 273 15758.10 577.90 57274.01 88888.00 2002-09-30 06:05:29.392 273 15758.23 578.52 57273.64 88888.00 2002-09-30 06:05:30.392 273 15758.36 577.65 57274.13 88888.00 2002-09-30 06:05:31.392 273 15757.84 578.52 57274.01 88888.00 2002-09-30 06:05:32.392 273 15757.84 578.89 57273.52 88888.00 2002-09-30 06:05:33.392 273 15758.36 578.89 57273.28 88888.00 2002-09-30 06:05:34.392 273 15758.62 578.89 57274.38 88888.00 2002-09-30 06:05:35.392 273 15758.49 579.02 57274.26 88888.00 2002-09-30 06:05:36.392 273 15759.40 578.52 57273.52 88888.00 2002-09-30 06:05:37.392 273 15760.05 578.77 57274.26 88888.00 2002-09-30 06:05:38.392 273 15759.40 578.64 57274.62 88888.00 2002-09-30 06:05:39.392 273 15759.27 578.89 57274.75 88888.00 2002-09-30 06:05:40.392 273 15759.92 578.52 57273.64 88888.00 2002-09-30 06:05:41.392 273 15759.92 578.27 57274.13 88888.00 2002-09-30 06:05:42.392 273 15760.70 578.89 57274.50 88888.00 2002-09-30 06:05:43.392 273 15760.31 578.77 57274.75 88888.00 2002-09-30 06:05:44.392 273 15761.22 578.52 57274.75 88888.00 2002-09-30 06:05:45.392 273 15760.31 579.02 57274.50 88888.00 2002-09-30 06:05:46.392 273 15760.44 579.39 57274.99 88888.00 2002-09-30 06:05:47.392 273 15760.31 579.39 57274.62 88888.00 2002-09-30 06:05:48.392 273 15760.70 578.27 57274.26 88888.00 2002-09-30 06:05:49.392 273 15759.92 579.39 57274.50 88888.00 2002-09-30 06:05:50.392 273 15761.61 578.89 57274.38 88888.00 2002-09-30 06:05:51.392 273 15761.09 579.14 57274.87 88888.00 2002-09-30 06:05:52.392 273 15760.83 579.02 57274.99 88888.00 2002-09-30 06:05:53.392 273 15761.48 579.14 57274.87 88888.00 2002-09-30 06:05:54.392 273 15760.96 579.14 57274.99 88888.00 2002-09-30 06:05:55.392 273 15760.70 578.89 57274.62 88888.00 2002-09-30 06:05:56.392 273 15761.61 579.14 57274.87 88888.00 2002-09-30 06:05:57.392 273 15760.57 579.39 57274.13 88888.00 2002-09-30 06:05:58.392 273 15760.83 579.26 57274.26 88888.00 2002-09-30 06:05:59.392 273 15761.74 579.64 57274.99 88888.00 2002-09-30 06:06:00.392 273 15761.35 579.26 57274.50 88888.00 2002-09-30 06:06:01.392 273 15761.74 579.51 57274.99 88888.00 2002-09-30 06:06:02.392 273 15761.61 579.76 57274.99 88888.00 2002-09-30 06:06:03.392 273 15761.87 579.14 57275.48 88888.00 2002-09-30 06:06:04.392 273 15762.13 580.13 57274.50 88888.00 2002-09-30 06:06:05.392 273 15761.87 580.75 57274.75 88888.00 2002-09-30 06:06:06.392 273 15761.87 580.50 57274.50 88888.00 2002-09-30 06:06:07.392 273 15762.39 580.38 57274.62 88888.00 2002-09-30 06:06:08.392 273 15762.39 580.26 57274.99 88888.00 2002-09-30 06:06:09.392 273 15762.39 580.26 57274.26 88888.00 2002-09-30 06:06:10.392 273 15763.17 579.76 57275.23 88888.00 2002-09-30 06:06:11.392 273 15763.04 580.01 57274.38 88888.00 2002-09-30 06:06:12.392 273 15762.91 580.26 57274.87 88888.00 2002-09-30 06:06:13.392 273 15762.39 579.76 57274.99 88888.00 2002-09-30 06:06:14.392 273 15762.91 580.38 57274.99 88888.00 2002-09-30 06:06:15.392 273 15763.04 579.76 57275.11 88888.00 2002-09-30 06:06:16.392 273 15762.91 579.76 57274.99 88888.00 2002-09-30 06:06:17.392 273 15763.04 580.01 57274.87 88888.00 2002-09-30 06:06:18.392 273 15763.43 580.26 57274.62 88888.00 2002-09-30 06:06:19.392 273 15763.17 579.64 57275.11 88888.00 2002-09-30 06:06:20.392 273 15763.56 579.51 57274.75 88888.00 2002-09-30 06:06:21.392 273 15763.43 579.76 57274.75 88888.00 2002-09-30 06:06:22.392 273 15763.17 578.89 57274.99 88888.00 2002-09-30 06:06:23.392 273 15763.43 579.51 57275.11 88888.00 2002-09-30 06:06:24.392 273 15764.60 579.26 57275.11 88888.00 2002-09-30 06:06:25.392 273 15763.43 579.39 57274.26 88888.00 2002-09-30 06:06:26.392 273 15763.69 579.26 57275.11 88888.00 2002-09-30 06:06:27.392 273 15764.21 578.89 57274.13 88888.00 2002-09-30 06:06:28.392 273 15764.99 578.40 57274.99 88888.00 2002-09-30 06:06:29.392 273 15764.08 579.39 57274.99 88888.00 2002-09-30 06:06:30.392 273 15764.47 579.39 57275.11 88888.00 2002-09-30 06:06:31.392 273 15764.86 578.52 57274.75 88888.00 2002-09-30 06:06:32.392 273 15764.73 579.51 57275.11 88888.00 2002-09-30 06:06:33.392 273 15765.77 578.77 57274.62 88888.00 2002-09-30 06:06:34.392 273 15765.12 579.02 57274.50 88888.00 2002-09-30 06:06:35.392 273 15764.86 579.64 57274.50 88888.00 2002-09-30 06:06:36.392 273 15764.60 579.88 57275.36 88888.00 2002-09-30 06:06:37.392 273 15765.51 578.52 57274.87 88888.00 2002-09-30 06:06:38.392 273 15766.55 579.64 57274.99 88888.00 2002-09-30 06:06:39.392 273 15766.03 578.89 57275.11 88888.00 2002-09-30 06:06:40.392 273 15766.55 579.64 57274.75 88888.00 2002-09-30 06:06:41.392 273 15766.68 578.77 57275.48 88888.00 2002-09-30 06:06:42.392 273 15766.42 579.39 57274.50 88888.00 2002-09-30 06:06:43.392 273 15766.81 579.64 57274.87 88888.00 2002-09-30 06:06:44.392 273 15766.81 579.64 57275.11 88888.00 2002-09-30 06:06:45.392 273 15767.85 579.64 57275.48 88888.00 2002-09-30 06:06:46.392 273 15767.33 579.26 57274.99 88888.00 2002-09-30 06:06:47.392 273 15768.24 580.26 57274.99 88888.00 2002-09-30 06:06:48.392 273 15768.11 580.01 57275.60 88888.00 2002-09-30 06:06:49.392 273 15768.50 579.76 57276.21 88888.00 2002-09-30 06:06:50.392 273 15769.15 579.88 57275.72 88888.00 2002-09-30 06:06:51.392 273 15768.24 579.76 57275.36 88888.00 2002-09-30 06:06:52.392 273 15768.63 580.63 57275.36 88888.00 2002-09-30 06:06:53.392 273 15769.02 580.75 57276.21 88888.00 2002-09-30 06:06:54.392 273 15768.63 580.26 57275.60 88888.00 2002-09-30 06:06:55.392 273 15768.50 580.63 57275.84 88888.00 2002-09-30 06:06:56.392 273 15768.37 580.38 57276.34 88888.00 2002-09-30 06:06:57.392 273 15769.02 580.63 57275.72 88888.00 2002-09-30 06:06:58.392 273 15768.63 580.50 57275.48 88888.00 2002-09-30 06:06:59.392 273 15768.89 581.12 57276.09 88888.00 2002-09-30 06:07:00.392 273 15768.76 580.38 57275.97 88888.00 2002-09-30 06:07:01.392 273 15769.28 580.87 57276.34 88888.00 2002-09-30 06:07:02.392 273 15768.89 580.75 57276.21 88888.00 2002-09-30 06:07:03.392 273 15769.54 581.00 57276.09 88888.00 2002-09-30 06:07:04.392 273 15769.54 580.63 57276.82 88888.00 2002-09-30 06:07:05.392 273 15769.28 580.63 57276.34 88888.00 2002-09-30 06:07:06.392 273 15770.32 581.00 57276.21 88888.00 2002-09-30 06:07:07.392 273 15771.10 580.75 57276.46 88888.00 2002-09-30 06:07:08.392 273 15769.80 581.37 57276.21 88888.00 2002-09-30 06:07:09.392 273 15770.32 581.00 57277.19 88888.00 2002-09-30 06:07:10.392 273 15770.84 581.00 57275.97 88888.00 2002-09-30 06:07:11.392 273 15770.84 581.74 57276.34 88888.00 2002-09-30 06:07:12.392 273 15770.71 581.37 57276.34 88888.00 2002-09-30 06:07:13.392 273 15771.62 581.62 57276.34 88888.00 2002-09-30 06:07:14.392 273 15771.36 581.37 57276.21 88888.00 2002-09-30 06:07:15.392 273 15771.88 581.49 57276.46 88888.00 2002-09-30 06:07:16.392 273 15771.62 581.25 57275.97 88888.00 2002-09-30 06:07:17.392 273 15771.23 581.37 57276.46 88888.00 2002-09-30 06:07:18.392 273 15772.27 581.49 57276.34 88888.00 2002-09-30 06:07:19.392 273 15772.66 581.00 57276.58 88888.00 2002-09-30 06:07:20.392 273 15771.62 581.37 57276.46 88888.00 2002-09-30 06:07:21.392 273 15773.18 581.25 57276.82 88888.00 2002-09-30 06:07:22.392 273 15772.79 581.00 57277.07 88888.00 2002-09-30 06:07:23.392 273 15772.53 581.49 57277.31 88888.00 2002-09-30 06:07:24.392 273 15773.83 581.62 57277.19 88888.00 2002-09-30 06:07:25.392 273 15774.08 581.62 57276.95 88888.00 2002-09-30 06:07:26.392 273 15774.47 581.62 57276.95 88888.00 2002-09-30 06:07:27.392 273 15775.51 581.37 57277.19 88888.00 2002-09-30 06:07:28.392 273 15775.25 581.99 57277.80 88888.00 2002-09-30 06:07:29.392 273 15775.64 581.37 57277.68 88888.00 2002-09-30 06:07:30.392 273 15776.68 581.62 57278.05 88888.00 2002-09-30 06:07:31.392 273 15777.20 581.25 57277.93 88888.00 2002-09-30 06:07:32.392 273 15777.85 581.87 57277.56 88888.00 2002-09-30 06:07:33.392 273 15778.50 581.74 57278.41 88888.00 2002-09-30 06:07:34.392 273 15778.37 581.62 57278.05 88888.00 2002-09-30 06:07:35.392 273 15779.28 581.49 57278.29 88888.00 2002-09-30 06:07:36.392 273 15779.15 581.87 57278.78 88888.00 2002-09-30 06:07:37.392 273 15780.06 582.24 57278.78 88888.00 2002-09-30 06:07:38.392 273 15779.80 581.87 57279.15 88888.00 2002-09-30 06:07:39.392 273 15780.97 582.11 57279.15 88888.00 2002-09-30 06:07:40.392 273 15780.97 581.49 57279.64 88888.00 2002-09-30 06:07:41.392 273 15782.14 581.37 57279.02 88888.00 2002-09-30 06:07:42.392 273 15782.01 581.00 57279.64 88888.00 2002-09-30 06:07:43.392 273 15782.53 581.12 57279.64 88888.00 2002-09-30 06:07:44.392 273 15783.18 581.62 57279.88 88888.00 2002-09-30 06:07:45.392 273 15783.83 581.12 57279.76 88888.00 2002-09-30 06:07:46.392 273 15783.18 580.87 57280.73 88888.00 2002-09-30 06:07:47.392 273 15783.31 580.63 57279.64 88888.00 2002-09-30 06:07:48.392 273 15783.83 580.87 57280.49 88888.00 2002-09-30 06:07:49.392 273 15784.22 581.12 57280.86 88888.00 2002-09-30 06:07:50.392 273 15784.61 580.13 57280.73 88888.00 2002-09-30 06:07:51.392 273 15783.83 579.88 57281.47 88888.00 2002-09-30 06:07:52.392 273 15784.48 579.64 57281.47 88888.00 2002-09-30 06:07:53.392 273 15784.87 579.88 57281.35 88888.00 2002-09-30 06:07:54.392 273 15784.22 579.39 57280.73 88888.00 2002-09-30 06:07:55.392 273 15784.22 579.88 57281.71 88888.00 2002-09-30 06:07:56.392 273 15784.35 580.26 57281.23 88888.00 2002-09-30 06:07:57.392 273 15784.22 579.76 57281.47 88888.00 2002-09-30 06:07:58.392 273 15784.48 579.88 57281.59 88888.00 2002-09-30 06:07:59.392 273 15784.87 579.39 57282.08 88888.00 2002-09-30 06:08:00.392 273 15783.96 578.40 57282.20 88888.00 2002-09-30 06:08:01.392 273 15784.22 578.77 57281.71 88888.00 2002-09-30 06:08:02.392 273 15783.83 578.89 57281.96 88888.00 2002-09-30 06:08:03.392 273 15783.83 579.02 57282.08 88888.00 2002-09-30 06:08:04.392 273 15782.66 578.40 57281.47 88888.00 2002-09-30 06:08:05.392 273 15783.05 579.26 57281.71 88888.00 2002-09-30 06:08:06.392 273 15782.92 579.02 57281.71 88888.00 2002-09-30 06:08:07.392 273 15783.18 578.89 57281.35 88888.00 2002-09-30 06:08:08.392 273 15783.05 579.26 57281.96 88888.00 2002-09-30 06:08:09.392 273 15783.44 578.40 57280.98 88888.00 2002-09-30 06:08:10.392 273 15782.79 578.77 57281.35 88888.00 2002-09-30 06:08:11.392 273 15783.44 578.89 57281.59 88888.00 2002-09-30 06:08:12.392 273 15783.96 578.64 57281.23 88888.00 2002-09-30 06:08:13.392 273 15784.22 578.64 57281.35 88888.00 2002-09-30 06:08:14.392 273 15783.57 579.14 57281.47 88888.00 2002-09-30 06:08:15.392 273 15783.83 579.02 57280.98 88888.00 2002-09-30 06:08:16.392 273 15784.35 578.89 57281.47 88888.00 2002-09-30 06:08:17.392 273 15784.48 578.77 57280.98 88888.00 2002-09-30 06:08:18.392 273 15784.09 579.02 57281.71 88888.00 2002-09-30 06:08:19.392 273 15783.44 579.14 57281.71 88888.00 2002-09-30 06:08:20.392 273 15784.61 578.64 57281.71 88888.00 2002-09-30 06:08:21.392 273 15784.87 578.40 57281.23 88888.00 2002-09-30 06:08:22.392 273 15784.22 579.02 57280.98 88888.00 2002-09-30 06:08:23.392 273 15784.74 578.77 57281.71 88888.00 2002-09-30 06:08:24.392 273 15785.65 578.89 57281.59 88888.00 2002-09-30 06:08:25.392 273 15784.48 578.40 57280.49 88888.00 2002-09-30 06:08:26.392 273 15785.39 578.15 57281.35 88888.00 2002-09-30 06:08:27.392 273 15785.00 578.27 57281.71 88888.00 2002-09-30 06:08:28.392 273 15785.78 578.89 57281.96 88888.00 2002-09-30 06:08:29.392 273 15785.39 578.27 57281.23 88888.00 2002-09-30 06:08:30.392 273 15785.39 578.03 57281.10 88888.00 2002-09-30 06:08:31.392 273 15785.78 578.15 57281.35 88888.00 2002-09-30 06:08:32.392 273 15786.17 577.90 57281.23 88888.00 2002-09-30 06:08:33.392 273 15786.04 578.03 57281.59 88888.00 2002-09-30 06:08:34.392 273 15786.69 577.65 57281.47 88888.00 2002-09-30 06:08:35.392 273 15785.91 577.53 57281.47 88888.00 2002-09-30 06:08:36.392 273 15786.43 577.16 57281.23 88888.00 2002-09-30 06:08:37.392 273 15786.17 577.65 57282.20 88888.00 2002-09-30 06:08:38.392 273 15785.78 577.53 57281.71 88888.00 2002-09-30 06:08:39.392 273 15786.56 577.03 57281.35 88888.00 2002-09-30 06:08:40.392 273 15786.56 578.03 57281.47 88888.00 2002-09-30 06:08:41.392 273 15785.00 577.03 57281.35 88888.00 2002-09-30 06:08:42.392 273 15785.13 576.91 57281.47 88888.00 2002-09-30 06:08:43.392 273 15785.00 576.42 57281.96 88888.00 2002-09-30 06:08:44.392 273 15783.96 577.41 57281.23 88888.00 2002-09-30 06:08:45.392 273 15784.22 577.03 57281.47 88888.00 2002-09-30 06:08:46.392 273 15783.57 577.03 57280.61 88888.00 2002-09-30 06:08:47.392 273 15783.70 577.03 57281.10 88888.00 2002-09-30 06:08:48.392 273 15782.92 576.29 57280.73 88888.00 2002-09-30 06:08:49.392 273 15783.18 576.17 57280.86 88888.00 2002-09-30 06:08:50.392 273 15782.92 576.17 57281.10 88888.00 2002-09-30 06:08:51.392 273 15783.05 576.42 57280.61 88888.00 2002-09-30 06:08:52.392 273 15782.40 576.04 57281.10 88888.00 2002-09-30 06:08:53.392 273 15782.01 576.17 57280.61 88888.00 2002-09-30 06:08:54.392 273 15782.01 575.67 57280.49 88888.00 2002-09-30 06:08:55.392 273 15782.01 575.80 57280.25 88888.00 2002-09-30 06:08:56.392 273 15782.14 575.92 57280.12 88888.00 2002-09-30 06:08:57.392 273 15781.36 575.80 57280.00 88888.00 2002-09-30 06:08:58.392 273 15782.01 575.05 57279.39 88888.00 2002-09-30 06:08:59.392 273 15781.75 575.92 57279.51 88888.00 2002-09-30 06:09:00.392 273 15781.49 575.42 57279.64 88888.00 2002-09-30 06:09:01.392 273 15782.01 575.55 57279.27 88888.00 2002-09-30 06:09:02.392 273 15781.88 575.42 57279.02 88888.00 2002-09-30 06:09:03.392 273 15782.40 576.04 57279.64 88888.00 2002-09-30 06:09:04.392 273 15782.14 575.05 57279.27 88888.00 2002-09-30 06:09:05.392 273 15782.53 575.42 57278.90 88888.00 2002-09-30 06:09:06.392 273 15783.05 574.56 57278.66 88888.00 2002-09-30 06:09:07.392 273 15783.31 575.42 57279.02 88888.00 2002-09-30 06:09:08.392 273 15783.18 575.67 57278.78 88888.00 2002-09-30 06:09:09.392 273 15784.35 575.80 57279.02 88888.00 2002-09-30 06:09:10.392 273 15784.74 575.42 57278.78 88888.00 2002-09-30 06:09:11.392 273 15783.96 574.93 57278.78 88888.00 2002-09-30 06:09:12.392 273 15784.48 575.92 57279.15 88888.00 2002-09-30 06:09:13.392 273 15783.83 574.81 57279.76 88888.00 2002-09-30 06:09:14.392 273 15783.31 575.92 57278.90 88888.00 2002-09-30 06:09:15.392 273 15783.83 575.05 57279.27 88888.00 2002-09-30 06:09:16.392 273 15784.09 575.42 57278.90 88888.00 2002-09-30 06:09:17.392 273 15783.96 575.30 57279.15 88888.00 2002-09-30 06:09:18.392 273 15784.48 576.04 57278.54 88888.00 2002-09-30 06:09:19.392 273 15785.00 575.67 57279.39 88888.00 2002-09-30 06:09:20.392 273 15784.87 575.55 57279.02 88888.00 2002-09-30 06:09:21.392 273 15785.26 576.29 57279.51 88888.00 2002-09-30 06:09:22.392 273 15785.39 576.04 57279.39 88888.00 2002-09-30 06:09:23.392 273 15784.87 575.80 57278.78 88888.00 2002-09-30 06:09:24.392 273 15784.61 576.17 57279.15 88888.00 2002-09-30 06:09:25.392 273 15784.48 576.29 57278.66 88888.00 2002-09-30 06:09:26.392 273 15785.00 575.80 57278.78 88888.00 2002-09-30 06:09:27.392 273 15783.70 575.92 57279.27 88888.00 2002-09-30 06:09:28.392 273 15784.09 576.04 57279.76 88888.00 2002-09-30 06:09:29.392 273 15783.05 576.29 57279.02 88888.00 2002-09-30 06:09:30.392 273 15782.66 576.17 57278.78 88888.00 2002-09-30 06:09:31.392 273 15782.53 576.79 57278.29 88888.00 2002-09-30 06:09:32.392 273 15782.14 576.17 57278.78 88888.00 2002-09-30 06:09:33.392 273 15781.62 577.03 57278.90 88888.00 2002-09-30 06:09:34.392 273 15780.84 576.66 57278.41 88888.00 2002-09-30 06:09:35.392 273 15780.45 577.16 57278.29 88888.00 2002-09-30 06:09:36.392 273 15779.28 576.79 57278.41 88888.00 2002-09-30 06:09:37.392 273 15778.63 577.53 57278.05 88888.00 2002-09-30 06:09:38.392 273 15779.15 577.03 57277.68 88888.00 2002-09-30 06:09:39.392 273 15777.85 577.28 57278.29 88888.00 2002-09-30 06:09:40.392 273 15778.63 577.16 57277.93 88888.00 2002-09-30 06:09:41.392 273 15777.59 577.28 57277.43 88888.00 2002-09-30 06:09:42.392 273 15777.85 577.03 57277.07 88888.00 2002-09-30 06:09:43.392 273 15777.20 576.91 57276.95 88888.00 2002-09-30 06:09:44.392 273 15777.07 577.03 57277.31 88888.00 2002-09-30 06:09:45.392 273 15776.81 577.41 57276.70 88888.00 2002-09-30 06:09:46.392 273 15777.59 577.16 57277.19 88888.00 2002-09-30 06:09:47.392 273 15777.20 576.91 57276.82 88888.00 2002-09-30 06:09:48.392 273 15776.94 577.28 57276.34 88888.00 2002-09-30 06:09:49.392 273 15777.07 577.28 57277.19 88888.00 2002-09-30 06:09:50.392 273 15776.81 577.65 57276.09 88888.00 2002-09-30 06:09:51.392 273 15777.20 576.66 57276.21 88888.00 2002-09-30 06:09:52.392 273 15777.07 576.66 57276.46 88888.00 2002-09-30 06:09:53.392 273 15776.68 577.41 57275.72 88888.00 2002-09-30 06:09:54.392 273 15776.16 577.41 57275.72 88888.00 2002-09-30 06:09:55.392 273 15776.03 577.65 57275.84 88888.00 2002-09-30 06:09:56.392 273 15776.03 577.16 57275.84 88888.00 2002-09-30 06:09:57.392 273 15776.03 577.41 57276.09 88888.00 2002-09-30 06:09:58.392 273 15776.03 577.16 57275.84 88888.00 2002-09-30 06:09:59.392 273 15776.16 577.28 57275.60 88888.00 2002-09-30 06:10:00.392 273 15775.51 577.03 57274.75 88888.00 2002-09-30 06:10:01.392 273 15775.12 577.03 57275.48 88888.00 2002-09-30 06:10:02.392 273 15775.38 577.16 57275.11 88888.00 2002-09-30 06:10:03.392 273 15776.16 577.16 57275.23 88888.00 2002-09-30 06:10:04.392 273 15775.77 576.42 57275.11 88888.00 2002-09-30 06:10:05.392 273 15775.38 577.03 57274.87 88888.00 2002-09-30 06:10:06.392 273 15775.64 577.03 57274.99 88888.00 2002-09-30 06:10:07.392 273 15774.86 577.16 57274.99 88888.00 2002-09-30 06:10:08.392 273 15775.64 577.16 57274.75 88888.00 2002-09-30 06:10:09.392 273 15774.86 577.41 57274.38 88888.00 2002-09-30 06:10:10.392 273 15774.99 576.17 57275.23 88888.00 2002-09-30 06:10:11.392 273 15775.51 577.28 57275.11 88888.00 2002-09-30 06:10:12.392 273 15775.64 577.16 57274.87 88888.00 2002-09-30 06:10:13.392 273 15775.25 577.41 57274.87 88888.00 2002-09-30 06:10:14.392 273 15775.51 577.28 57275.23 88888.00 2002-09-30 06:10:15.392 273 15776.16 577.16 57274.38 88888.00 2002-09-30 06:10:16.392 273 15775.51 577.53 57274.62 88888.00 2002-09-30 06:10:17.392 273 15775.51 576.91 57275.11 88888.00 2002-09-30 06:10:18.392 273 15776.03 577.03 57273.89 88888.00 2002-09-30 06:10:19.392 273 15776.16 577.90 57273.28 88888.00 2002-09-30 06:10:20.392 273 15776.03 577.03 57273.89 88888.00 2002-09-30 06:10:21.392 273 15777.07 577.65 57273.52 88888.00 2002-09-30 06:10:22.392 273 15777.07 577.28 57273.89 88888.00 2002-09-30 06:10:23.392 273 15776.55 577.16 57274.62 88888.00 2002-09-30 06:10:24.392 273 15776.94 578.15 57274.38 88888.00 2002-09-30 06:10:25.392 273 15777.72 577.65 57273.89 88888.00 2002-09-30 06:10:26.392 273 15777.85 577.78 57273.16 88888.00 2002-09-30 06:10:27.392 273 15778.11 577.41 57274.01 88888.00 2002-09-30 06:10:28.392 273 15777.20 578.03 57273.89 88888.00 2002-09-30 06:10:29.392 273 15777.46 578.15 57273.28 88888.00 2002-09-30 06:10:30.392 273 15777.46 578.40 57273.64 88888.00 2002-09-30 06:10:31.392 273 15777.46 578.52 57274.01 88888.00 2002-09-30 06:10:32.392 273 15777.72 578.40 57274.38 88888.00 2002-09-30 06:10:33.392 273 15777.98 578.77 57273.52 88888.00 2002-09-30 06:10:34.392 273 15777.46 578.64 57273.40 88888.00 2002-09-30 06:10:35.392 273 15777.98 579.39 57273.89 88888.00 2002-09-30 06:10:36.392 273 15777.85 578.89 57273.40 88888.00 2002-09-30 06:10:37.392 273 15777.85 579.02 57273.40 88888.00 2002-09-30 06:10:38.392 273 15777.85 579.26 57273.16 88888.00 2002-09-30 06:10:39.392 273 15779.28 579.51 57273.28 88888.00 2002-09-30 06:10:40.392 273 15779.02 578.89 57273.77 88888.00 2002-09-30 06:10:41.392 273 15778.63 579.51 57272.91 88888.00 2002-09-30 06:10:42.392 273 15778.50 580.13 57273.16 88888.00 2002-09-30 06:10:43.392 273 15778.76 580.01 57273.64 88888.00 2002-09-30 06:10:44.392 273 15779.02 579.39 57273.16 88888.00 2002-09-30 06:10:45.392 273 15778.50 579.64 57273.28 88888.00 2002-09-30 06:10:46.392 273 15778.76 580.87 57273.52 88888.00 2002-09-30 06:10:47.392 273 15778.24 580.50 57273.28 88888.00 2002-09-30 06:10:48.392 273 15777.85 580.75 57273.16 88888.00 2002-09-30 06:10:49.392 273 15777.72 580.38 57273.40 88888.00 2002-09-30 06:10:50.392 273 15777.20 581.25 57273.16 88888.00 2002-09-30 06:10:51.392 273 15776.55 580.38 57273.04 88888.00 2002-09-30 06:10:52.392 273 15776.68 580.63 57273.16 88888.00 2002-09-30 06:10:53.392 273 15775.90 580.01 57272.67 88888.00 2002-09-30 06:10:54.392 273 15776.03 580.87 57272.30 88888.00 2002-09-30 06:10:55.392 273 15774.99 580.87 57272.54 88888.00 2002-09-30 06:10:56.392 273 15775.25 580.75 57273.04 88888.00 2002-09-30 06:10:57.392 273 15775.25 580.01 57272.30 88888.00 2002-09-30 06:10:58.392 273 15774.08 580.63 57272.05 88888.00 2002-09-30 06:10:59.392 273 15773.83 581.37 57272.05 88888.00 2002-09-30 06:11:00.392 273 15773.44 580.75 57272.30 88888.00 2002-09-30 06:11:01.392 273 15772.01 580.63 57271.81 88888.00 2002-09-30 06:11:02.392 273 15772.79 581.12 57271.81 88888.00 2002-09-30 06:11:03.392 273 15772.79 580.75 57271.93 88888.00 2002-09-30 06:11:04.392 273 15772.66 580.13 57272.05 88888.00 2002-09-30 06:11:05.392 273 15772.01 580.63 57271.45 88888.00 2002-09-30 06:11:06.392 273 15771.75 580.75 57270.83 88888.00 2002-09-30 06:11:07.392 273 15772.27 580.75 57271.08 88888.00 2002-09-30 06:11:08.392 273 15772.01 580.50 57271.81 88888.00 2002-09-30 06:11:09.392 273 15770.97 580.75 57271.08 88888.00 2002-09-30 06:11:10.392 273 15771.62 580.38 57270.95 88888.00 2002-09-30 06:11:11.392 273 15772.01 581.37 57270.95 88888.00 2002-09-30 06:11:12.392 273 15772.14 581.25 57271.08 88888.00 2002-09-30 06:11:13.392 273 15771.49 580.87 57270.22 88888.00 2002-09-30 06:11:14.392 273 15770.97 580.87 57269.98 88888.00 2002-09-30 06:11:15.392 273 15770.84 580.87 57269.37 88888.00 2002-09-30 06:11:16.392 273 15771.36 581.12 57269.98 88888.00 2002-09-30 06:11:17.392 273 15770.84 580.63 57269.61 88888.00 2002-09-30 06:11:18.392 273 15770.71 581.99 57269.24 88888.00 2002-09-30 06:11:19.392 273 15770.84 581.00 57269.61 88888.00 2002-09-30 06:11:20.392 273 15770.32 581.25 57269.73 88888.00 2002-09-30 06:11:21.392 273 15770.19 581.12 57269.12 88888.00 2002-09-30 06:11:22.392 273 15769.93 581.25 57268.88 88888.00 2002-09-30 06:11:23.392 273 15769.28 581.62 57269.00 88888.00 2002-09-30 06:11:24.392 273 15768.76 581.00 57268.75 88888.00 2002-09-30 06:11:25.392 273 15768.76 582.36 57268.75 88888.00 2002-09-30 06:11:26.392 273 15768.50 581.00 57268.27 88888.00 2002-09-30 06:11:27.392 273 15767.85 581.49 57268.88 88888.00 2002-09-30 06:11:28.392 273 15767.46 581.74 57267.65 88888.00 2002-09-30 06:11:29.392 273 15767.20 581.62 57267.41 88888.00 2002-09-30 06:11:30.392 273 15767.33 581.00 57267.65 88888.00 2002-09-30 06:11:31.392 273 15766.29 581.00 57267.29 88888.00 2002-09-30 06:11:32.392 273 15766.16 581.37 57267.65 88888.00 2002-09-30 06:11:33.392 273 15764.99 580.50 57266.55 88888.00 2002-09-30 06:11:34.392 273 15764.73 581.25 57267.04 88888.00 2002-09-30 06:11:35.392 273 15764.73 581.00 57266.19 88888.00 2002-09-30 06:11:36.392 273 15764.21 580.75 57266.55 88888.00 2002-09-30 06:11:37.392 273 15764.21 581.00 57266.80 88888.00 2002-09-30 06:11:38.392 273 15764.21 580.63 57266.31 88888.00 2002-09-30 06:11:39.392 273 15763.95 580.87 57265.57 88888.00 2002-09-30 06:11:40.392 273 15764.47 581.25 57265.57 88888.00 2002-09-30 06:11:41.392 273 15764.60 580.38 57265.09 88888.00 2002-09-30 06:11:42.392 273 15764.73 580.50 57265.45 88888.00 2002-09-30 06:11:43.392 273 15764.34 580.50 57264.96 88888.00 2002-09-30 06:11:44.392 273 15764.73 580.01 57264.96 88888.00 2002-09-30 06:11:45.392 273 15764.21 580.26 57264.72 88888.00 2002-09-30 06:11:46.392 273 15764.73 580.01 57264.48 88888.00 2002-09-30 06:11:47.392 273 15764.60 580.01 57264.72 88888.00 2002-09-30 06:11:48.392 273 15764.86 580.13 57265.09 88888.00 2002-09-30 06:11:49.392 273 15765.25 580.13 57264.72 88888.00 2002-09-30 06:11:50.392 273 15764.21 580.13 57263.62 88888.00 2002-09-30 06:11:51.392 273 15764.99 579.51 57263.74 88888.00 2002-09-30 06:11:52.392 273 15764.99 579.88 57264.23 88888.00 2002-09-30 06:11:53.392 273 15765.77 579.64 57263.98 88888.00 2002-09-30 06:11:54.392 273 15765.25 579.51 57264.23 88888.00 2002-09-30 06:11:55.392 273 15764.86 579.26 57264.11 88888.00 2002-09-30 06:11:56.392 273 15765.12 579.02 57263.98 88888.00 2002-09-30 06:11:57.392 273 15765.90 579.76 57263.74 88888.00 2002-09-30 06:11:58.392 273 15765.25 579.14 57263.86 88888.00 2002-09-30 06:11:59.392 273 15765.12 578.77 57264.23 88888.00 2002-09-30 06:12:00.392 273 15766.29 579.39 57263.50 88888.00 2002-09-30 06:12:01.392 273 15766.16 579.02 57263.74 88888.00 2002-09-30 06:12:02.392 273 15765.38 578.77 57263.13 88888.00 2002-09-30 06:12:03.392 273 15765.12 578.89 57263.13 88888.00 2002-09-30 06:12:04.392 273 15765.38 578.52 57263.25 88888.00 2002-09-30 06:12:05.392 273 15765.64 578.89 57263.62 88888.00 2002-09-30 06:12:06.392 273 15764.73 578.64 57263.01 88888.00 2002-09-30 06:12:07.392 273 15764.60 579.14 57263.13 88888.00 2002-09-30 06:12:08.392 273 15764.34 578.15 57262.89 88888.00 2002-09-30 06:12:09.392 273 15763.82 579.14 57262.27 88888.00 2002-09-30 06:12:10.392 273 15763.95 579.26 57262.89 88888.00 2002-09-30 06:12:11.392 273 15762.91 578.64 57262.39 88888.00 2002-09-30 06:12:12.392 273 15763.43 578.77 57262.39 88888.00 2002-09-30 06:12:13.392 273 15762.39 578.77 57262.52 88888.00 2002-09-30 06:12:14.392 273 15762.13 578.64 57261.54 88888.00 2002-09-30 06:12:15.392 273 15761.74 577.90 57261.66 88888.00 2002-09-30 06:12:16.392 273 15761.22 578.03 57261.54 88888.00 2002-09-30 06:12:17.392 273 15761.35 578.64 57261.54 88888.00 2002-09-30 06:12:18.392 273 15760.05 577.65 57261.05 88888.00 2002-09-30 06:12:19.392 273 15760.05 578.27 57261.05 88888.00 2002-09-30 06:12:20.392 273 15759.92 578.27 57260.93 88888.00 2002-09-30 06:12:21.392 273 15759.53 577.41 57260.07 88888.00 2002-09-30 06:12:22.392 273 15759.66 577.41 57259.95 88888.00 2002-09-30 06:12:23.392 273 15759.27 578.15 57259.71 88888.00 2002-09-30 06:12:24.392 273 15757.45 577.28 57260.20 88888.00 2002-09-30 06:12:25.392 273 15757.58 577.41 57259.59 88888.00 2002-09-30 06:12:26.392 273 15757.32 577.78 57259.71 88888.00 2002-09-30 06:12:27.392 273 15757.45 577.16 57258.97 88888.00 2002-09-30 06:12:28.392 273 15756.03 577.28 57258.85 88888.00 2002-09-30 06:12:29.392 273 15756.42 576.91 57258.36 88888.00 2002-09-30 06:12:30.392 273 15756.42 576.66 57258.24 88888.00 2002-09-30 06:12:31.392 273 15755.90 577.28 57258.36 88888.00 2002-09-30 06:12:32.392 273 15755.38 576.29 57257.87 88888.00 2002-09-30 06:12:33.392 273 15755.90 576.29 57257.38 88888.00 2002-09-30 06:12:34.392 273 15755.25 576.66 57257.02 88888.00 2002-09-30 06:12:35.392 273 15754.99 575.92 57257.02 88888.00 2002-09-30 06:12:36.392 273 15756.54 576.54 57257.38 88888.00 2002-09-30 06:12:37.392 273 15755.12 575.18 57256.89 88888.00 2002-09-30 06:12:38.392 273 15754.99 575.55 57257.14 88888.00 2002-09-30 06:12:39.392 273 15755.63 575.42 57256.41 88888.00 2002-09-30 06:12:40.392 273 15755.76 575.42 57256.41 88888.00 2002-09-30 06:12:41.392 273 15755.25 575.30 57256.89 88888.00 2002-09-30 06:12:42.392 273 15755.38 574.93 57256.65 88888.00 2002-09-30 06:12:43.392 273 15755.12 574.43 57255.55 88888.00 2002-09-30 06:12:44.392 273 15755.38 574.68 57255.67 88888.00 2002-09-30 06:12:45.392 273 15756.29 574.68 57255.30 88888.00 2002-09-30 06:12:46.392 273 15756.16 574.31 57255.67 88888.00 2002-09-30 06:12:47.392 273 15756.16 575.05 57256.04 88888.00 2002-09-30 06:12:48.392 273 15756.16 574.81 57255.18 88888.00 2002-09-30 06:12:49.392 273 15756.03 574.19 57255.30 88888.00 2002-09-30 06:12:50.392 273 15756.29 573.69 57254.33 88888.00 2002-09-30 06:12:51.392 273 15755.76 574.31 57255.18 88888.00 2002-09-30 06:12:52.392 273 15755.63 573.44 57255.67 88888.00 2002-09-30 06:12:53.392 273 15755.50 573.94 57254.70 88888.00 2002-09-30 06:12:54.392 273 15754.86 574.19 57255.06 88888.00 2002-09-30 06:12:55.392 273 15755.25 574.19 57254.70 88888.00 2002-09-30 06:12:56.392 273 15754.60 574.19 57254.94 88888.00 2002-09-30 06:12:57.392 273 15754.86 573.69 57254.08 88888.00 2002-09-30 06:12:58.392 273 15754.60 573.81 57253.84 88888.00 2002-09-30 06:12:59.392 273 15753.95 574.06 57254.57 88888.00 2002-09-30 06:13:00.392 273 15753.69 573.69 57253.96 88888.00 2002-09-30 06:13:01.392 273 15753.82 573.94 57253.35 88888.00 2002-09-30 06:13:02.392 273 15753.17 573.44 57253.35 88888.00 2002-09-30 06:13:03.392 273 15752.65 572.95 57253.23 88888.00 2002-09-30 06:13:04.392 273 15752.39 573.69 57253.11 88888.00 2002-09-30 06:13:05.392 273 15752.00 573.32 57252.74 88888.00 2002-09-30 06:13:06.392 273 15751.61 572.82 57253.23 88888.00 2002-09-30 06:13:07.392 273 15752.00 572.95 57252.74 88888.00 2002-09-30 06:13:08.392 273 15752.00 573.20 57252.86 88888.00 2002-09-30 06:13:09.392 273 15751.48 572.82 57252.86 88888.00 2002-09-30 06:13:10.392 273 15751.48 573.57 57251.64 88888.00 2002-09-30 06:13:11.392 273 15751.09 572.70 57251.88 88888.00 2002-09-30 06:13:12.392 273 15750.57 573.20 57251.03 88888.00 2002-09-30 06:13:13.392 273 15750.18 573.32 57251.64 88888.00 2002-09-30 06:13:14.392 273 15749.92 572.70 57252.00 88888.00 2002-09-30 06:13:15.392 273 15750.05 572.58 57251.39 88888.00 2002-09-30 06:13:16.392 273 15749.14 572.08 57251.15 88888.00 2002-09-30 06:13:17.392 273 15748.36 572.95 57251.39 88888.00 2002-09-30 06:13:18.392 273 15748.62 572.58 57251.15 88888.00 2002-09-30 06:13:19.392 273 15748.10 572.58 57250.78 88888.00 2002-09-30 06:13:20.392 273 15747.19 572.70 57250.90 88888.00 2002-09-30 06:13:21.392 273 15747.19 572.08 57250.41 88888.00 2002-09-30 06:13:22.392 273 15746.80 571.83 57250.17 88888.00 2002-09-30 06:13:23.392 273 15747.06 571.96 57250.17 88888.00 2002-09-30 06:13:24.392 273 15747.06 571.59 57249.56 88888.00 2002-09-30 06:13:25.392 273 15746.67 571.34 57249.31 88888.00 2002-09-30 06:13:26.392 273 15746.80 571.46 57249.44 88888.00 2002-09-30 06:13:27.392 273 15746.80 571.09 57248.58 88888.00 2002-09-30 06:13:28.392 273 15746.80 571.34 57249.07 88888.00 2002-09-30 06:13:29.392 273 15747.19 571.46 57249.07 88888.00 2002-09-30 06:13:30.392 273 15746.67 570.10 57249.07 88888.00 2002-09-30 06:13:31.392 273 15747.58 570.84 57249.07 88888.00 2002-09-30 06:13:32.392 273 15747.06 571.46 57248.82 88888.00 2002-09-30 06:13:33.392 273 15747.97 570.59 57248.70 88888.00 2002-09-30 06:13:34.392 273 15747.32 570.47 57248.70 88888.00 2002-09-30 06:13:35.392 273 15747.71 570.72 57248.09 88888.00 2002-09-30 06:13:36.392 273 15747.45 570.22 57248.09 88888.00 2002-09-30 06:13:37.392 273 15748.10 570.22 57248.82 88888.00 2002-09-30 06:13:38.392 273 15748.75 570.22 57247.36 88888.00 2002-09-30 06:13:39.392 273 15749.53 570.72 57247.97 88888.00 2002-09-30 06:13:40.392 273 15749.79 569.98 57248.46 88888.00 2002-09-30 06:13:41.392 273 15750.05 569.36 57247.97 88888.00 2002-09-30 06:13:42.392 273 15750.31 569.48 57247.97 88888.00 2002-09-30 06:13:43.392 273 15750.70 569.60 57247.60 88888.00 2002-09-30 06:13:44.392 273 15752.39 569.48 57247.85 88888.00 2002-09-30 06:13:45.392 273 15751.61 569.98 57247.72 88888.00 2002-09-30 06:13:46.392 273 15752.26 568.98 57247.60 88888.00 2002-09-30 06:13:47.392 273 15753.82 568.74 57248.09 88888.00 2002-09-30 06:13:48.392 273 15753.95 569.11 57248.09 88888.00 2002-09-30 06:13:49.392 273 15754.08 569.36 57249.19 88888.00 2002-09-30 06:13:50.392 273 15754.99 568.49 57248.70 88888.00 2002-09-30 06:13:51.392 273 15754.99 568.61 57249.07 88888.00 2002-09-30 06:13:52.392 273 15755.90 568.24 57249.31 88888.00 2002-09-30 06:13:53.392 273 15755.90 568.49 57248.82 88888.00 2002-09-30 06:13:54.392 273 15756.03 568.86 57249.19 88888.00 2002-09-30 06:13:55.392 273 15755.63 568.98 57249.07 88888.00 2002-09-30 06:13:56.392 273 15755.90 567.99 57249.80 88888.00 2002-09-30 06:13:57.392 273 15755.76 569.36 57248.95 88888.00 2002-09-30 06:13:58.392 273 15755.63 568.37 57249.44 88888.00 2002-09-30 06:13:59.392 273 15755.63 568.74 57249.93 88888.00 2002-09-30 06:14:00.392 273 15755.63 569.98 57249.19 88888.00 2002-09-30 06:14:01.392 273 15755.38 568.98 57249.31 88888.00 2002-09-30 06:14:02.392 273 15755.38 568.74 57249.07 88888.00 2002-09-30 06:14:03.392 273 15755.63 569.48 57250.29 88888.00 2002-09-30 06:14:04.392 273 15754.73 569.73 57249.68 88888.00 2002-09-30 06:14:05.392 273 15754.99 569.11 57249.68 88888.00 2002-09-30 06:14:06.392 273 15754.73 568.49 57250.41 88888.00 2002-09-30 06:14:07.392 273 15754.86 568.86 57249.80 88888.00 2002-09-30 06:14:08.392 273 15754.47 569.11 57249.44 88888.00 2002-09-30 06:14:09.392 273 15754.86 568.74 57249.56 88888.00 2002-09-30 06:14:10.392 273 15754.34 569.73 57249.93 88888.00 2002-09-30 06:14:11.392 273 15754.60 569.11 57250.17 88888.00 2002-09-30 06:14:12.392 273 15753.04 568.37 57250.41 88888.00 2002-09-30 06:14:13.392 273 15754.34 568.98 57250.41 88888.00 2002-09-30 06:14:14.392 273 15754.86 568.74 57250.29 88888.00 2002-09-30 06:14:15.392 273 15754.73 568.49 57250.05 88888.00 2002-09-30 06:14:16.392 273 15754.99 568.61 57250.90 88888.00 2002-09-30 06:14:17.392 273 15754.99 569.23 57250.29 88888.00 2002-09-30 06:14:18.392 273 15755.63 568.74 57250.29 88888.00 2002-09-30 06:14:19.392 273 15755.38 568.49 57250.66 88888.00 2002-09-30 06:14:20.392 273 15755.90 568.74 57250.90 88888.00 2002-09-30 06:14:21.392 273 15755.38 568.74 57250.54 88888.00 2002-09-30 06:14:22.392 273 15755.63 568.98 57250.17 88888.00 2002-09-30 06:14:23.392 273 15755.25 569.48 57250.66 88888.00 2002-09-30 06:14:24.392 273 15755.38 568.98 57250.05 88888.00 2002-09-30 06:14:25.392 273 15754.34 569.48 57250.29 88888.00 2002-09-30 06:14:26.392 273 15754.60 568.98 57251.39 88888.00 2002-09-30 06:14:27.392 273 15754.86 568.49 57249.80 88888.00 2002-09-30 06:14:28.392 273 15753.69 569.23 57250.29 88888.00 2002-09-30 06:14:29.392 273 15753.82 570.10 57250.17 88888.00 2002-09-30 06:14:30.392 273 15753.17 570.35 57250.66 88888.00 2002-09-30 06:14:31.392 273 15752.52 569.36 57250.78 88888.00 2002-09-30 06:14:32.392 273 15752.78 569.36 57250.41 88888.00 2002-09-30 06:14:33.392 273 15752.26 569.11 57250.78 88888.00 2002-09-30 06:14:34.392 273 15752.13 569.73 57250.78 88888.00 2002-09-30 06:14:35.392 273 15751.48 569.85 57251.03 88888.00 2002-09-30 06:14:36.392 273 15750.57 569.36 57250.54 88888.00 2002-09-30 06:14:37.392 273 15751.22 570.10 57250.54 88888.00 2002-09-30 06:14:38.392 273 15750.57 569.98 57250.17 88888.00 2002-09-30 06:14:39.392 273 15750.05 569.48 57249.80 88888.00 2002-09-30 06:14:40.392 273 15750.83 569.60 57250.29 88888.00 2002-09-30 06:14:41.392 273 15750.57 569.98 57250.54 88888.00 2002-09-30 06:14:42.392 273 15750.31 569.85 57249.80 88888.00 2002-09-30 06:14:43.392 273 15750.05 569.85 57250.17 88888.00 2002-09-30 06:14:44.392 273 15749.66 569.73 57250.17 88888.00 2002-09-30 06:14:45.392 273 15749.79 570.72 57250.05 88888.00 2002-09-30 06:14:46.392 273 15749.66 570.22 57249.56 88888.00 2002-09-30 06:14:47.392 273 15749.92 570.59 57249.80 88888.00 2002-09-30 06:14:48.392 273 15749.01 570.72 57249.44 88888.00 2002-09-30 06:14:49.392 273 15749.53 570.22 57249.93 88888.00 2002-09-30 06:14:50.392 273 15750.05 570.22 57248.95 88888.00 2002-09-30 06:14:51.392 273 15749.53 569.73 57249.80 88888.00 2002-09-30 06:14:52.392 273 15749.92 570.72 57249.93 88888.00 2002-09-30 06:14:53.392 273 15750.31 570.47 57250.41 88888.00 2002-09-30 06:14:54.392 273 15750.31 570.72 57249.93 88888.00 2002-09-30 06:14:55.392 273 15750.31 570.35 57249.07 88888.00 2002-09-30 06:14:56.392 273 15750.57 571.71 57250.05 88888.00 2002-09-30 06:14:57.392 273 15751.22 570.59 57249.56 88888.00 2002-09-30 06:14:58.392 273 15751.22 571.21 57249.31 88888.00 2002-09-30 06:14:59.392 273 15751.09 570.84 57249.44 88888.00 2002-09-30 06:15:00.392 273 15751.35 571.21 57249.93 88888.00 2002-09-30 06:15:01.392 273 15751.35 571.71 57250.41 88888.00 2002-09-30 06:15:02.392 273 15750.83 571.83 57249.93 88888.00 2002-09-30 06:15:03.392 273 15751.48 571.83 57249.93 88888.00 2002-09-30 06:15:04.392 273 15751.35 572.45 57250.17 88888.00 2002-09-30 06:15:05.392 273 15751.35 572.08 57250.29 88888.00 2002-09-30 06:15:06.392 273 15751.09 572.20 57250.78 88888.00 2002-09-30 06:15:07.392 273 15750.57 572.58 57250.41 88888.00 2002-09-30 06:15:08.392 273 15750.44 572.45 57250.29 88888.00 2002-09-30 06:15:09.392 273 15750.96 572.70 57250.17 88888.00 2002-09-30 06:15:10.392 273 15750.96 572.58 57250.17 88888.00 2002-09-30 06:15:11.392 273 15750.18 573.20 57250.29 88888.00 2002-09-30 06:15:12.392 273 15749.79 573.32 57250.05 88888.00 2002-09-30 06:15:13.392 273 15749.79 573.69 57249.44 88888.00 2002-09-30 06:15:14.392 273 15749.66 572.95 57249.93 88888.00 2002-09-30 06:15:15.392 273 15749.14 573.44 57250.54 88888.00 2002-09-30 06:15:16.392 273 15749.27 573.07 57250.54 88888.00 2002-09-30 06:15:17.392 273 15749.40 573.57 57250.17 88888.00 2002-09-30 06:15:18.392 273 15749.92 573.07 57250.29 88888.00 2002-09-30 06:15:19.392 273 15749.66 573.32 57249.68 88888.00 2002-09-30 06:15:20.392 273 15750.83 573.69 57249.56 88888.00 2002-09-30 06:15:21.392 273 15750.96 573.20 57249.56 88888.00 2002-09-30 06:15:22.392 273 15751.35 573.20 57249.93 88888.00 2002-09-30 06:15:23.392 273 15751.22 573.07 57249.31 88888.00 2002-09-30 06:15:24.392 273 15752.39 573.20 57249.93 88888.00 2002-09-30 06:15:25.392 273 15752.91 573.32 57250.17 88888.00 2002-09-30 06:15:26.392 273 15753.43 572.95 57250.05 88888.00 2002-09-30 06:15:27.392 273 15753.43 573.32 57250.66 88888.00 2002-09-30 06:15:28.392 273 15754.08 572.95 57249.93 88888.00 2002-09-30 06:15:29.392 273 15754.34 573.32 57250.05 88888.00 2002-09-30 06:15:30.392 273 15754.34 573.32 57250.78 88888.00 2002-09-30 06:15:31.392 273 15754.21 573.69 57250.29 88888.00 2002-09-30 06:15:32.392 273 15753.95 573.81 57251.03 88888.00 2002-09-30 06:15:33.392 273 15753.56 573.32 57251.15 88888.00 2002-09-30 06:15:34.392 273 15753.30 574.56 57251.15 88888.00 2002-09-30 06:15:35.392 273 15754.21 574.56 57250.17 88888.00 2002-09-30 06:15:36.392 273 15753.82 573.94 57251.27 88888.00 2002-09-30 06:15:37.392 273 15752.52 574.19 57250.78 88888.00 2002-09-30 06:15:38.392 273 15752.65 574.81 57251.52 88888.00 2002-09-30 06:15:39.392 273 15751.74 575.05 57251.27 88888.00 2002-09-30 06:15:40.392 273 15752.00 575.05 57250.90 88888.00 2002-09-30 06:15:41.392 273 15751.61 574.93 57250.90 88888.00 2002-09-30 06:15:42.392 273 15750.83 574.93 57250.54 88888.00 2002-09-30 06:15:43.392 273 15751.35 575.42 57250.41 88888.00 2002-09-30 06:15:44.392 273 15750.57 575.42 57250.78 88888.00 2002-09-30 06:15:45.392 273 15750.57 575.80 57250.78 88888.00 2002-09-30 06:15:46.392 273 15750.05 575.80 57251.27 88888.00 2002-09-30 06:15:47.392 273 15750.18 576.29 57250.78 88888.00 2002-09-30 06:15:48.392 273 15750.05 576.29 57250.54 88888.00 2002-09-30 06:15:49.392 273 15749.40 576.66 57251.03 88888.00 2002-09-30 06:15:50.392 273 15749.79 575.92 57250.78 88888.00 2002-09-30 06:15:51.392 273 15749.40 575.55 57251.15 88888.00 2002-09-30 06:15:52.392 273 15750.57 576.29 57250.78 88888.00 2002-09-30 06:15:53.392 273 15751.09 576.42 57250.41 88888.00 2002-09-30 06:15:54.392 273 15750.31 576.42 57250.78 88888.00 2002-09-30 06:15:55.392 273 15751.35 576.66 57250.66 88888.00 2002-09-30 06:15:56.392 273 15751.09 575.92 57251.15 88888.00 2002-09-30 06:15:57.392 273 15751.61 576.66 57251.03 88888.00 2002-09-30 06:15:58.392 273 15752.13 576.66 57250.54 88888.00 2002-09-30 06:15:59.392 273 15753.17 576.79 57250.54 88888.00 2002-09-30 06:16:00.392 273 15753.30 576.42 57251.03 88888.00 2002-09-30 06:16:01.392 273 15753.82 576.91 57250.29 88888.00 2002-09-30 06:16:02.392 273 15754.47 576.66 57250.66 88888.00 2002-09-30 06:16:03.392 273 15755.12 575.92 57250.90 88888.00 2002-09-30 06:16:04.392 273 15754.73 576.91 57251.15 88888.00 2002-09-30 06:16:05.392 273 15755.38 576.54 57251.52 88888.00 2002-09-30 06:16:06.392 273 15756.29 575.80 57251.03 88888.00 2002-09-30 06:16:07.392 273 15755.63 576.04 57250.78 88888.00 2002-09-30 06:16:08.392 273 15756.80 576.04 57251.52 88888.00 2002-09-30 06:16:09.392 273 15757.06 576.04 57251.88 88888.00 2002-09-30 06:16:10.392 273 15756.80 575.92 57252.12 88888.00 2002-09-30 06:16:11.392 273 15757.19 576.54 57251.27 88888.00 2002-09-30 06:16:12.392 273 15757.45 576.29 57252.12 88888.00 2002-09-30 06:16:13.392 273 15758.10 576.42 57251.76 88888.00 2002-09-30 06:16:14.392 273 15758.10 576.17 57252.00 88888.00 2002-09-30 06:16:15.392 273 15758.88 576.04 57252.61 88888.00 2002-09-30 06:16:16.392 273 15759.14 575.42 57252.49 88888.00 2002-09-30 06:16:17.392 273 15759.14 576.91 57252.74 88888.00 2002-09-30 06:16:18.392 273 15759.40 576.17 57253.47 88888.00 2002-09-30 06:16:19.392 273 15758.36 575.18 57252.74 88888.00 2002-09-30 06:16:20.392 273 15759.92 576.29 57252.86 88888.00 2002-09-30 06:16:21.392 273 15758.88 575.67 57252.86 88888.00 2002-09-30 06:16:22.392 273 15759.53 576.66 57253.59 88888.00 2002-09-30 06:16:23.392 273 15758.62 575.67 57253.35 88888.00 2002-09-30 06:16:24.392 273 15759.27 575.92 57252.74 88888.00 2002-09-30 06:16:25.392 273 15758.88 576.29 57252.98 88888.00 2002-09-30 06:16:26.392 273 15758.75 576.42 57252.61 88888.00 2002-09-30 06:16:27.392 273 15759.14 575.55 57253.23 88888.00 2002-09-30 06:16:28.392 273 15759.53 575.92 57253.59 88888.00 2002-09-30 06:16:29.392 273 15759.14 575.80 57253.84 88888.00 2002-09-30 06:16:30.392 273 15760.05 576.29 57253.59 88888.00 2002-09-30 06:16:31.392 273 15759.40 576.17 57253.71 88888.00 2002-09-30 06:16:32.392 273 15758.88 575.55 57253.11 88888.00 2002-09-30 06:16:33.392 273 15759.53 576.04 57253.59 88888.00 2002-09-30 06:16:34.392 273 15759.79 575.67 57254.08 88888.00 2002-09-30 06:16:35.392 273 15759.40 575.67 57253.47 88888.00 2002-09-30 06:16:36.392 273 15758.88 575.67 57253.84 88888.00 2002-09-30 06:16:37.392 273 15759.01 576.29 57253.59 88888.00 2002-09-30 06:16:38.392 273 15759.27 575.80 57253.59 88888.00 2002-09-30 06:16:39.392 273 15758.88 576.17 57253.84 88888.00 2002-09-30 06:16:40.392 273 15759.01 576.17 57253.35 88888.00 2002-09-30 06:16:41.392 273 15758.75 576.04 57253.84 88888.00 2002-09-30 06:16:42.392 273 15759.01 576.04 57254.08 88888.00 2002-09-30 06:16:43.392 273 15758.62 576.54 57253.96 88888.00 2002-09-30 06:16:44.392 273 15758.36 576.29 57254.20 88888.00 2002-09-30 06:16:45.392 273 15758.75 576.29 57253.59 88888.00 2002-09-30 06:16:46.392 273 15758.88 575.18 57254.08 88888.00 2002-09-30 06:16:47.392 273 15758.36 575.55 57253.23 88888.00 2002-09-30 06:16:48.392 273 15758.23 575.67 57254.20 88888.00 2002-09-30 06:16:49.392 273 15759.14 575.92 57253.47 88888.00 2002-09-30 06:16:50.392 273 15758.75 575.80 57253.47 88888.00 2002-09-30 06:16:51.392 273 15759.01 575.92 57254.57 88888.00 2002-09-30 06:16:52.392 273 15757.45 575.42 57253.59 88888.00 2002-09-30 06:16:53.392 273 15757.58 574.93 57253.35 88888.00 2002-09-30 06:16:54.392 273 15757.71 576.04 57253.96 88888.00 2002-09-30 06:16:55.392 273 15757.84 575.80 57254.08 88888.00 2002-09-30 06:16:56.392 273 15757.71 575.67 57253.23 88888.00 2002-09-30 06:16:57.392 273 15757.45 575.67 57253.84 88888.00 2002-09-30 06:16:58.392 273 15756.80 575.30 57253.11 88888.00 2002-09-30 06:16:59.392 273 15757.19 575.30 57253.71 88888.00 2002-09-30 06:17:00.392 273 15756.54 575.30 57253.96 88888.00 2002-09-30 06:17:01.392 273 15757.32 575.30 57253.96 88888.00 2002-09-30 06:17:02.392 273 15756.42 575.67 57253.71 88888.00 2002-09-30 06:17:03.392 273 15756.54 574.68 57253.96 88888.00 2002-09-30 06:17:04.392 273 15755.76 574.68 57253.35 88888.00 2002-09-30 06:17:05.392 273 15756.54 574.56 57253.84 88888.00 2002-09-30 06:17:06.392 273 15755.90 575.18 57253.59 88888.00 2002-09-30 06:17:07.392 273 15756.03 574.56 57253.35 88888.00 2002-09-30 06:17:08.392 273 15756.16 574.56 57253.35 88888.00 2002-09-30 06:17:09.392 273 15755.38 574.43 57253.47 88888.00 2002-09-30 06:17:10.392 273 15755.90 574.06 57253.11 88888.00 2002-09-30 06:17:11.392 273 15756.29 574.81 57252.74 88888.00 2002-09-30 06:17:12.392 273 15756.03 574.31 57253.96 88888.00 2002-09-30 06:17:13.392 273 15755.38 573.94 57253.35 88888.00 2002-09-30 06:17:14.392 273 15754.99 573.20 57253.47 88888.00 2002-09-30 06:17:15.392 273 15755.38 573.81 57253.59 88888.00 2002-09-30 06:17:16.392 273 15754.73 574.06 57253.35 88888.00 2002-09-30 06:17:17.392 273 15754.47 574.56 57253.11 88888.00 2002-09-30 06:17:18.392 273 15754.86 573.57 57253.59 88888.00 2002-09-30 06:17:19.392 273 15754.08 573.94 57253.71 88888.00 2002-09-30 06:17:20.392 273 15753.30 573.07 57253.96 88888.00 2002-09-30 06:17:21.392 273 15753.82 573.94 57253.71 88888.00 2002-09-30 06:17:22.392 273 15752.78 573.32 57253.59 88888.00 2002-09-30 06:17:23.392 273 15752.39 573.32 57252.74 88888.00 2002-09-30 06:17:24.392 273 15753.04 573.20 57253.11 88888.00 2002-09-30 06:17:25.392 273 15752.52 572.82 57252.74 88888.00 2002-09-30 06:17:26.392 273 15752.00 572.70 57253.35 88888.00 2002-09-30 06:17:27.392 273 15752.00 573.44 57253.23 88888.00 2002-09-30 06:17:28.392 273 15752.00 572.70 57253.11 88888.00 2002-09-30 06:17:29.392 273 15750.96 572.70 57252.98 88888.00 2002-09-30 06:17:30.392 273 15750.57 572.95 57252.61 88888.00 2002-09-30 06:17:31.392 273 15749.79 573.57 57252.00 88888.00 2002-09-30 06:17:32.392 273 15749.53 572.20 57252.74 88888.00 2002-09-30 06:17:33.392 273 15749.14 572.58 57252.25 88888.00 2002-09-30 06:17:34.392 273 15747.45 572.95 57252.00 88888.00 2002-09-30 06:17:35.392 273 15747.45 573.32 57251.64 88888.00 2002-09-30 06:17:36.392 273 15747.19 572.58 57251.39 88888.00 2002-09-30 06:17:37.392 273 15746.02 572.58 57251.76 88888.00 2002-09-30 06:17:38.392 273 15745.11 572.33 57251.27 88888.00 2002-09-30 06:17:39.392 273 15744.59 572.20 57251.03 88888.00 2002-09-30 06:17:40.392 273 15744.59 572.08 57250.66 88888.00 2002-09-30 06:17:41.392 273 15743.81 572.08 57250.29 88888.00 2002-09-30 06:17:42.392 273 15742.77 572.08 57250.17 88888.00 2002-09-30 06:17:43.392 273 15742.90 572.08 57249.44 88888.00 2002-09-30 06:17:44.392 273 15742.77 571.96 57249.93 88888.00 2002-09-30 06:17:45.392 273 15741.47 571.46 57249.93 88888.00 2002-09-30 06:17:46.392 273 15741.08 571.34 57249.07 88888.00 2002-09-30 06:17:47.392 273 15741.34 571.21 57248.95 88888.00 2002-09-30 06:17:48.392 273 15741.21 570.72 57247.97 88888.00 2002-09-30 06:17:49.392 273 15740.56 571.46 57249.07 88888.00 2002-09-30 06:17:50.392 273 15740.04 570.97 57248.70 88888.00 2002-09-30 06:17:51.392 273 15739.91 571.59 57248.21 88888.00 2002-09-30 06:17:52.392 273 15739.26 571.46 57247.97 88888.00 2002-09-30 06:17:53.392 273 15739.13 571.34 57247.23 88888.00 2002-09-30 06:17:54.392 273 15738.22 571.09 57247.23 88888.00 2002-09-30 06:17:55.392 273 15737.96 571.71 57247.11 88888.00 2002-09-30 06:17:56.392 273 15738.09 570.59 57246.62 88888.00 2002-09-30 06:17:57.392 273 15738.22 571.34 57246.26 88888.00 2002-09-30 06:17:58.392 273 15737.96 570.97 57246.14 88888.00 2002-09-30 06:17:59.392 273 15737.83 571.09 57246.87 88888.00 2002-09-30 06:18:00.392 273 15737.06 571.46 57245.04 88888.00 2002-09-30 06:18:01.392 273 15736.80 570.84 57245.04 88888.00 2002-09-30 06:18:02.392 273 15736.93 570.47 57244.91 88888.00 2002-09-30 06:18:03.392 273 15736.28 571.21 57245.40 88888.00 2002-09-30 06:18:04.392 273 15736.41 570.84 57244.67 88888.00 2002-09-30 06:18:05.392 273 15735.76 570.84 57244.91 88888.00 2002-09-30 06:18:06.392 273 15736.15 570.22 57244.67 88888.00 2002-09-30 06:18:07.392 273 15735.50 570.84 57244.30 88888.00 2002-09-30 06:18:08.392 273 15735.50 570.35 57244.55 88888.00 2002-09-30 06:18:09.392 273 15734.85 570.97 57243.93 88888.00 2002-09-30 06:18:10.392 273 15734.85 570.47 57244.05 88888.00 2002-09-30 06:18:11.392 273 15735.24 570.84 57243.45 88888.00 2002-09-30 06:18:12.392 273 15734.59 570.10 57242.96 88888.00 2002-09-30 06:18:13.392 273 15733.81 570.47 57242.47 88888.00 2002-09-30 06:18:14.392 273 15734.20 570.35 57242.83 88888.00 2002-09-30 06:18:15.392 273 15733.94 569.73 57242.59 88888.00 2002-09-30 06:18:16.392 273 15732.90 569.85 57242.96 88888.00 2002-09-30 06:18:17.392 273 15733.03 569.98 57242.83 88888.00 2002-09-30 06:18:18.392 273 15733.16 570.59 57241.98 88888.00 2002-09-30 06:18:19.392 273 15732.77 570.10 57241.98 88888.00 2002-09-30 06:18:20.392 273 15732.51 569.73 57241.25 88888.00 2002-09-30 06:18:21.392 273 15732.64 569.73 57241.73 88888.00 2002-09-30 06:18:22.392 273 15732.25 569.11 57241.98 88888.00 2002-09-30 06:18:23.392 273 15731.47 569.60 57241.25 88888.00 2002-09-30 06:18:24.392 273 15731.08 569.23 57241.37 88888.00 2002-09-30 06:18:25.392 273 15731.21 569.36 57240.75 88888.00 2002-09-30 06:18:26.392 273 15731.47 569.23 57241.00 88888.00 2002-09-30 06:18:27.392 273 15730.95 568.98 57240.75 88888.00 2002-09-30 06:18:28.392 273 15732.25 568.49 57241.00 88888.00 2002-09-30 06:18:29.392 273 15731.08 568.24 57239.90 88888.00 2002-09-30 06:18:30.392 273 15732.38 567.99 57240.63 88888.00 2002-09-30 06:18:31.392 273 15731.99 568.49 57240.63 88888.00 2002-09-30 06:18:32.392 273 15732.12 568.24 57240.02 88888.00 2002-09-30 06:18:33.392 273 15732.12 568.49 57239.66 88888.00 2002-09-30 06:18:34.392 273 15731.73 567.62 57239.16 88888.00 2002-09-30 06:18:35.392 273 15731.86 567.62 57239.16 88888.00 2002-09-30 06:18:36.392 273 15732.38 567.99 57239.66 88888.00 2002-09-30 06:18:37.392 273 15732.51 568.49 57239.78 88888.00 2002-09-30 06:18:38.392 273 15733.16 567.75 57239.41 88888.00 2002-09-30 06:18:39.392 273 15733.29 568.12 57239.41 88888.00 2002-09-30 06:18:40.392 273 15733.03 568.24 57239.66 88888.00 2002-09-30 06:18:41.392 273 15733.29 568.24 57239.04 88888.00 2002-09-30 06:18:42.392 273 15733.29 567.37 57239.41 88888.00 2002-09-30 06:18:43.392 273 15733.55 567.99 57239.04 88888.00 2002-09-30 06:18:44.392 273 15733.81 567.62 57239.90 88888.00 2002-09-30 06:18:45.392 273 15733.16 567.62 57238.92 88888.00 2002-09-30 06:18:46.392 273 15734.20 568.12 57238.55 88888.00 2002-09-30 06:18:47.392 273 15733.81 567.50 57238.80 88888.00 2002-09-30 06:18:48.392 273 15733.94 567.37 57239.04 88888.00 2002-09-30 06:18:49.392 273 15734.20 568.12 57239.16 88888.00 2002-09-30 06:18:50.392 273 15734.20 567.37 57238.92 88888.00 2002-09-30 06:18:51.392 273 15734.07 567.62 57239.04 88888.00 2002-09-30 06:18:52.392 273 15734.33 568.37 57239.04 88888.00 2002-09-30 06:18:53.392 273 15734.07 568.37 57238.68 88888.00 2002-09-30 06:18:54.392 273 15734.46 568.49 57238.31 88888.00 2002-09-30 06:18:55.392 273 15734.98 568.49 57239.29 88888.00 2002-09-30 06:18:56.392 273 15735.63 567.75 57239.16 88888.00 2002-09-30 06:18:57.392 273 15734.98 568.12 57238.68 88888.00 2002-09-30 06:18:58.392 273 15736.15 567.87 57238.80 88888.00 2002-09-30 06:18:59.392 273 15736.41 567.87 57239.90 88888.00 2002-09-30 06:19:00.392 273 15735.50 568.12 57239.53 88888.00 2002-09-30 06:19:01.392 273 15736.41 567.99 57239.53 88888.00 2002-09-30 06:19:02.392 273 15736.80 566.88 57239.41 88888.00 2002-09-30 06:19:03.392 273 15737.19 567.25 57239.16 88888.00 2002-09-30 06:19:04.392 273 15737.71 567.99 57239.41 88888.00 2002-09-30 06:19:05.392 273 15737.45 567.99 57238.92 88888.00 2002-09-30 06:19:06.392 273 15737.19 567.50 57239.78 88888.00 2002-09-30 06:19:07.392 273 15737.32 568.37 57239.29 88888.00 2002-09-30 06:19:08.392 273 15737.45 567.75 57239.16 88888.00 2002-09-30 06:19:09.392 273 15736.67 567.75 57239.53 88888.00 2002-09-30 06:19:10.392 273 15737.19 568.24 57239.53 88888.00 2002-09-30 06:19:11.392 273 15737.83 568.12 57239.53 88888.00 2002-09-30 06:19:12.392 273 15737.32 567.50 57240.27 88888.00 2002-09-30 06:19:13.392 273 15737.71 567.50 57240.14 88888.00 2002-09-30 06:19:14.392 273 15737.83 567.62 57240.02 88888.00 2002-09-30 06:19:15.392 273 15737.19 568.24 57240.27 88888.00 2002-09-30 06:19:16.392 273 15737.45 567.87 57240.39 88888.00 2002-09-30 06:19:17.392 273 15737.71 568.37 57239.90 88888.00 2002-09-30 06:19:18.392 273 15738.09 567.99 57240.63 88888.00 2002-09-30 06:19:19.392 273 15737.06 567.62 57240.51 88888.00 2002-09-30 06:19:20.392 273 15737.96 567.75 57240.51 88888.00 2002-09-30 06:19:21.392 273 15738.09 567.37 57240.14 88888.00 2002-09-30 06:19:22.392 273 15738.09 567.87 57239.53 88888.00 2002-09-30 06:19:23.392 273 15738.87 568.12 57241.00 88888.00 2002-09-30 06:19:24.392 273 15738.61 567.75 57239.66 88888.00 2002-09-30 06:19:25.392 273 15739.13 567.13 57240.14 88888.00 2002-09-30 06:19:26.392 273 15740.30 567.37 57240.27 88888.00 2002-09-30 06:19:27.392 273 15740.04 567.50 57239.78 88888.00 2002-09-30 06:19:28.392 273 15740.43 567.37 57240.02 88888.00 2002-09-30 06:19:29.392 273 15740.43 566.26 57241.25 88888.00 2002-09-30 06:19:30.392 273 15739.91 566.88 57241.25 88888.00 2002-09-30 06:19:31.392 273 15740.56 567.13 57241.00 88888.00 2002-09-30 06:19:32.392 273 15741.60 567.13 57240.02 88888.00 2002-09-30 06:19:33.392 273 15741.99 566.76 57240.88 88888.00 2002-09-30 06:19:34.392 273 15741.99 566.38 57240.14 88888.00 2002-09-30 06:19:35.392 273 15742.25 566.76 57240.75 88888.00 2002-09-30 06:19:36.392 273 15742.12 566.51 57241.25 88888.00 2002-09-30 06:19:37.392 273 15743.29 566.14 57241.00 88888.00 2002-09-30 06:19:38.392 273 15744.33 567.62 57241.73 88888.00 2002-09-30 06:19:39.392 273 15743.81 566.88 57241.49 88888.00 2002-09-30 06:19:40.392 273 15743.81 566.63 57241.12 88888.00 2002-09-30 06:19:41.392 273 15743.94 566.14 57242.71 88888.00 2002-09-30 06:19:42.392 273 15745.50 566.51 57241.98 88888.00 2002-09-30 06:19:43.392 273 15744.46 566.01 57242.22 88888.00 2002-09-30 06:19:44.392 273 15745.76 567.13 57241.49 88888.00 2002-09-30 06:19:45.392 273 15745.37 567.00 57242.22 88888.00 2002-09-30 06:19:46.392 273 15744.98 567.13 57242.83 88888.00 2002-09-30 06:19:47.392 273 15745.76 567.25 57241.73 88888.00 2002-09-30 06:19:48.392 273 15745.89 566.88 57242.34 88888.00 2002-09-30 06:19:49.392 273 15746.28 567.13 57242.83 88888.00 2002-09-30 06:19:50.392 273 15746.93 566.63 57242.59 88888.00 2002-09-30 06:19:51.392 273 15746.67 567.13 57242.22 88888.00 2002-09-30 06:19:52.392 273 15746.54 567.37 57243.45 88888.00 2002-09-30 06:19:53.392 273 15746.80 567.50 57243.20 88888.00 2002-09-30 06:19:54.392 273 15746.54 567.87 57243.45 88888.00 2002-09-30 06:19:55.392 273 15746.67 566.63 57244.30 88888.00 2002-09-30 06:19:56.392 273 15746.80 567.00 57243.93 88888.00 2002-09-30 06:19:57.392 273 15747.58 567.25 57243.69 88888.00 2002-09-30 06:19:58.392 273 15747.06 567.13 57244.30 88888.00 2002-09-30 06:19:59.392 273 15747.45 567.62 57244.30 88888.00 2002-09-30 06:20:00.392 273 15746.80 567.00 57243.81 88888.00 2002-09-30 06:20:01.392 273 15746.80 566.63 57243.93 88888.00 2002-09-30 06:20:02.392 273 15746.67 567.99 57243.81 88888.00 2002-09-30 06:20:03.392 273 15747.06 568.61 57243.93 88888.00 2002-09-30 06:20:04.392 273 15746.93 568.12 57243.81 88888.00 2002-09-30 06:20:05.392 273 15746.93 567.75 57244.30 88888.00 2002-09-30 06:20:06.392 273 15746.67 568.12 57244.05 88888.00 2002-09-30 06:20:07.392 273 15747.06 567.87 57243.81 88888.00 2002-09-30 06:20:08.392 273 15746.41 567.75 57243.69 88888.00 2002-09-30 06:20:09.392 273 15746.54 568.24 57244.91 88888.00 2002-09-30 06:20:10.392 273 15746.67 568.24 57244.42 88888.00 2002-09-30 06:20:11.392 273 15746.93 568.49 57244.42 88888.00 2002-09-30 06:20:12.392 273 15746.93 568.61 57244.42 88888.00 2002-09-30 06:20:13.392 273 15745.89 567.99 57244.79 88888.00 2002-09-30 06:20:14.392 273 15746.02 567.50 57244.91 88888.00 2002-09-30 06:20:15.392 273 15745.89 567.99 57244.42 88888.00 2002-09-30 06:20:16.392 273 15745.89 567.87 57244.79 88888.00 2002-09-30 06:20:17.392 273 15746.54 567.25 57244.42 88888.00 2002-09-30 06:20:18.392 273 15745.63 568.86 57244.18 88888.00 2002-09-30 06:20:19.392 273 15746.02 568.61 57244.42 88888.00 2002-09-30 06:20:20.392 273 15745.76 568.12 57244.67 88888.00 2002-09-30 06:20:21.392 273 15745.50 568.49 57244.55 88888.00 2002-09-30 06:20:22.392 273 15745.63 568.37 57244.79 88888.00 2002-09-30 06:20:23.392 273 15745.24 568.24 57244.30 88888.00 2002-09-30 06:20:24.392 273 15745.89 567.87 57244.67 88888.00 2002-09-30 06:20:25.392 273 15745.11 567.37 57244.79 88888.00 2002-09-30 06:20:26.392 273 15744.07 567.87 57244.05 88888.00 2002-09-30 06:20:27.392 273 15743.68 567.87 57244.55 88888.00 2002-09-30 06:20:28.392 273 15743.81 568.49 57244.30 88888.00 2002-09-30 06:20:29.392 273 15742.64 568.37 57244.42 88888.00 2002-09-30 06:20:30.392 273 15743.03 568.24 57244.18 88888.00 2002-09-30 06:20:31.392 273 15742.38 568.37 57243.93 88888.00 2002-09-30 06:20:32.392 273 15741.86 568.74 57243.93 88888.00 2002-09-30 06:20:33.392 273 15742.38 568.12 57243.93 88888.00 2002-09-30 06:20:34.392 273 15742.12 567.87 57243.69 88888.00 2002-09-30 06:20:35.392 273 15741.73 567.99 57244.05 88888.00 2002-09-30 06:20:36.392 273 15741.73 567.62 57244.18 88888.00 2002-09-30 06:20:37.392 273 15741.99 567.99 57244.18 88888.00 2002-09-30 06:20:38.392 273 15741.60 568.12 57243.57 88888.00 2002-09-30 06:20:39.392 273 15741.21 568.37 57243.69 88888.00 2002-09-30 06:20:40.392 273 15741.08 567.50 57244.18 88888.00 2002-09-30 06:20:41.392 273 15740.43 568.98 57243.81 88888.00 2002-09-30 06:20:42.392 273 15740.56 568.24 57243.45 88888.00 2002-09-30 06:20:43.392 273 15739.91 567.62 57242.83 88888.00 2002-09-30 06:20:44.392 273 15740.17 568.86 57243.45 88888.00 2002-09-30 06:20:45.392 273 15739.65 568.61 57243.08 88888.00 2002-09-30 06:20:46.392 273 15739.00 567.99 57243.08 88888.00 2002-09-30 06:20:47.392 273 15738.22 568.98 57243.08 88888.00 2002-09-30 06:20:48.392 273 15738.61 568.12 57243.32 88888.00 2002-09-30 06:20:49.392 273 15737.58 568.74 57242.71 88888.00 2002-09-30 06:20:50.392 273 15737.45 568.24 57242.96 88888.00 2002-09-30 06:20:51.392 273 15737.58 568.12 57242.59 88888.00 2002-09-30 06:20:52.392 273 15736.67 567.25 57242.96 88888.00 2002-09-30 06:20:53.392 273 15737.32 568.61 57241.61 88888.00 2002-09-30 06:20:54.392 273 15736.67 567.75 57242.34 88888.00 2002-09-30 06:20:55.392 273 15736.15 568.12 57241.98 88888.00 2002-09-30 06:20:56.392 273 15736.02 568.24 57241.98 88888.00 2002-09-30 06:20:57.392 273 15735.89 566.88 57241.98 88888.00 2002-09-30 06:20:58.392 273 15735.24 567.50 57241.61 88888.00 2002-09-30 06:20:59.392 273 15735.24 567.87 57241.61 88888.00 2002-09-30 06:21:00.392 273 15734.46 568.24 57240.75 88888.00 2002-09-30 06:21:01.392 273 15734.72 567.50 57240.75 88888.00 2002-09-30 06:21:02.392 273 15733.94 567.75 57240.51 88888.00 2002-09-30 06:21:03.392 273 15734.59 567.75 57240.63 88888.00 2002-09-30 06:21:04.392 273 15734.85 567.50 57241.25 88888.00 2002-09-30 06:21:05.392 273 15734.20 568.12 57241.00 88888.00 2002-09-30 06:21:06.392 273 15734.20 567.37 57240.39 88888.00 2002-09-30 06:21:07.392 273 15734.72 567.50 57240.88 88888.00 2002-09-30 06:21:08.392 273 15733.94 567.25 57241.25 88888.00 2002-09-30 06:21:09.392 273 15733.42 567.13 57239.90 88888.00 2002-09-30 06:21:10.392 273 15733.55 567.37 57240.27 88888.00 2002-09-30 06:21:11.392 273 15733.16 567.25 57240.75 88888.00 2002-09-30 06:21:12.392 273 15732.77 567.75 57239.78 88888.00 2002-09-30 06:21:13.392 273 15733.16 567.87 57240.02 88888.00 2002-09-30 06:21:14.392 273 15732.90 567.75 57239.90 88888.00 2002-09-30 06:21:15.392 273 15731.99 567.00 57239.78 88888.00 2002-09-30 06:21:16.392 273 15732.38 567.75 57239.53 88888.00 2002-09-30 06:21:17.392 273 15732.25 567.37 57239.41 88888.00 2002-09-30 06:21:18.392 273 15731.99 567.62 57239.29 88888.00 2002-09-30 06:21:19.392 273 15732.12 567.25 57239.66 88888.00 2002-09-30 06:21:20.392 273 15731.08 567.13 57239.29 88888.00 2002-09-30 06:21:21.392 273 15730.82 566.63 57239.04 88888.00 2002-09-30 06:21:22.392 273 15730.95 567.00 57238.55 88888.00 2002-09-30 06:21:23.392 273 15731.47 566.63 57239.16 88888.00 2002-09-30 06:21:24.392 273 15729.91 567.75 57239.04 88888.00 2002-09-30 06:21:25.392 273 15730.56 567.50 57238.80 88888.00 2002-09-30 06:21:26.392 273 15730.17 567.25 57239.04 88888.00 2002-09-30 06:21:27.392 273 15730.04 567.87 57239.29 88888.00 2002-09-30 06:21:28.392 273 15729.39 567.62 57238.68 88888.00 2002-09-30 06:21:29.392 273 15729.91 568.37 57238.80 88888.00 2002-09-30 06:21:30.392 273 15729.13 567.62 57238.92 88888.00 2002-09-30 06:21:31.392 273 15729.13 567.62 57238.68 88888.00 2002-09-30 06:21:32.392 273 15729.13 567.62 57237.94 88888.00 2002-09-30 06:21:33.392 273 15728.35 567.25 57237.94 88888.00 2002-09-30 06:21:34.392 273 15728.74 567.37 57238.07 88888.00 2002-09-30 06:21:35.392 273 15728.35 567.25 57237.70 88888.00 2002-09-30 06:21:36.392 273 15728.48 567.13 57237.70 88888.00 2002-09-30 06:21:37.392 273 15728.09 567.13 57237.58 88888.00 2002-09-30 06:21:38.392 273 15728.09 567.00 57237.58 88888.00 2002-09-30 06:21:39.392 273 15728.35 566.88 57237.33 88888.00 2002-09-30 06:21:40.392 273 15727.44 567.25 57237.82 88888.00 2002-09-30 06:21:41.392 273 15728.22 567.00 57237.09 88888.00 2002-09-30 06:21:42.392 273 15728.35 567.00 57237.09 88888.00 2002-09-30 06:21:43.392 273 15727.57 566.38 57237.58 88888.00 2002-09-30 06:21:44.392 273 15728.35 567.25 57238.07 88888.00 2002-09-30 06:21:45.392 273 15728.35 567.13 57237.82 88888.00 2002-09-30 06:21:46.392 273 15728.61 567.13 57238.43 88888.00 2002-09-30 06:21:47.392 273 15728.09 566.14 57237.70 88888.00 2002-09-30 06:21:48.392 273 15728.35 566.88 57237.21 88888.00 2002-09-30 06:21:49.392 273 15728.61 567.50 57237.58 88888.00 2002-09-30 06:21:50.392 273 15727.83 567.50 57236.84 88888.00 2002-09-30 06:21:51.392 273 15728.22 567.25 57236.60 88888.00 2002-09-30 06:21:52.392 273 15728.61 566.76 57237.21 88888.00 2002-09-30 06:21:53.392 273 15728.09 567.62 57237.09 88888.00 2002-09-30 06:21:54.392 273 15728.35 567.13 57236.36 88888.00 2002-09-30 06:21:55.392 273 15728.22 567.87 57237.21 88888.00 2002-09-30 06:21:56.392 273 15728.09 567.50 57237.58 88888.00 2002-09-30 06:21:57.392 273 15728.87 567.50 57236.84 88888.00 2002-09-30 06:21:58.392 273 15727.96 567.62 57236.96 88888.00 2002-09-30 06:21:59.392 273 15727.83 567.00 57236.72 88888.00 2002-09-30 06:22:00.392 273 15728.09 567.75 57237.09 88888.00 2002-09-30 06:22:01.392 273 15728.87 567.13 57236.84 88888.00 2002-09-30 06:22:02.392 273 15727.96 567.37 57236.48 88888.00 2002-09-30 06:22:03.392 273 15727.83 567.50 57236.60 88888.00 2002-09-30 06:22:04.392 273 15728.22 567.75 57237.09 88888.00 2002-09-30 06:22:05.392 273 15728.09 567.00 57236.72 88888.00 2002-09-30 06:22:06.392 273 15727.31 567.13 57236.72 88888.00 2002-09-30 06:22:07.392 273 15728.09 568.49 57236.72 88888.00 2002-09-30 06:22:08.392 273 15728.09 567.87 57236.60 88888.00 2002-09-30 06:22:09.392 273 15727.96 567.37 57236.11 88888.00 2002-09-30 06:22:10.392 273 15728.87 567.87 57236.23 88888.00 2002-09-30 06:22:11.392 273 15728.35 567.50 57236.23 88888.00 2002-09-30 06:22:12.392 273 15728.09 567.75 57236.36 88888.00 2002-09-30 06:22:13.392 273 15728.74 567.99 57237.09 88888.00 2002-09-30 06:22:14.392 273 15727.70 567.62 57237.09 88888.00 2002-09-30 06:22:15.392 273 15728.87 567.87 57236.23 88888.00 2002-09-30 06:22:16.392 273 15728.09 568.37 57236.48 88888.00 2002-09-30 06:22:17.392 273 15728.35 567.87 57236.84 88888.00 2002-09-30 06:22:18.392 273 15728.35 567.75 57236.23 88888.00 2002-09-30 06:22:19.392 273 15728.61 568.12 57236.96 88888.00 2002-09-30 06:22:20.392 273 15729.65 568.24 57236.72 88888.00 2002-09-30 06:22:21.392 273 15729.13 568.61 57236.60 88888.00 2002-09-30 06:22:22.392 273 15727.57 567.87 57236.72 88888.00 2002-09-30 06:22:23.392 273 15727.70 567.99 57236.96 88888.00 2002-09-30 06:22:24.392 273 15728.48 568.49 57236.96 88888.00 2002-09-30 06:22:25.392 273 15727.83 568.49 57236.96 88888.00 2002-09-30 06:22:26.392 273 15728.74 567.62 57236.23 88888.00 2002-09-30 06:22:27.392 273 15727.83 568.74 57236.23 88888.00 2002-09-30 06:22:28.392 273 15728.35 567.50 57236.48 88888.00 2002-09-30 06:22:29.392 273 15728.48 567.75 57236.11 88888.00 2002-09-30 06:22:30.392 273 15728.09 568.86 57236.84 88888.00 2002-09-30 06:22:31.392 273 15728.48 568.12 57236.36 88888.00 2002-09-30 06:22:32.392 273 15728.48 568.49 57236.36 88888.00 2002-09-30 06:22:33.392 273 15728.22 567.99 57236.23 88888.00 2002-09-30 06:22:34.392 273 15727.70 568.12 57236.60 88888.00 2002-09-30 06:22:35.392 273 15727.31 567.87 57236.72 88888.00 2002-09-30 06:22:36.392 273 15727.96 568.74 57236.23 88888.00 2002-09-30 06:22:37.392 273 15727.83 568.37 57236.96 88888.00 2002-09-30 06:22:38.392 273 15727.57 568.12 57237.58 88888.00 2002-09-30 06:22:39.392 273 15727.70 568.37 57236.36 88888.00 2002-09-30 06:22:40.392 273 15727.83 568.86 57235.86 88888.00 2002-09-30 06:22:41.392 273 15727.96 568.61 57236.36 88888.00 2002-09-30 06:22:42.392 273 15728.61 568.12 57236.23 88888.00 2002-09-30 06:22:43.392 273 15729.13 568.37 57236.36 88888.00 2002-09-30 06:22:44.392 273 15729.13 568.98 57237.09 88888.00 2002-09-30 06:22:45.392 273 15729.13 568.86 57236.84 88888.00 2002-09-30 06:22:46.392 273 15729.65 568.24 57236.72 88888.00 2002-09-30 06:22:47.392 273 15729.65 568.49 57236.36 88888.00 2002-09-30 06:22:48.392 273 15729.65 569.23 57236.11 88888.00 2002-09-30 06:22:49.392 273 15730.30 568.61 57237.21 88888.00 2002-09-30 06:22:50.392 273 15730.04 568.49 57236.96 88888.00 2002-09-30 06:22:51.392 273 15730.82 567.87 57236.23 88888.00 2002-09-30 06:22:52.392 273 15730.56 568.61 57236.96 88888.00 2002-09-30 06:22:53.392 273 15730.43 568.49 57236.60 88888.00 2002-09-30 06:22:54.392 273 15731.08 568.49 57237.58 88888.00 2002-09-30 06:22:55.392 273 15730.82 567.99 57237.82 88888.00 2002-09-30 06:22:56.392 273 15731.60 568.12 57237.33 88888.00 2002-09-30 06:22:57.392 273 15731.73 568.49 57237.09 88888.00 2002-09-30 06:22:58.392 273 15731.73 568.12 57237.58 88888.00 2002-09-30 06:22:59.392 273 15733.03 568.61 57237.45 88888.00 2002-09-30 06:23:00.392 273 15733.29 568.24 57238.19 88888.00 2002-09-30 06:23:01.392 273 15732.90 567.99 57238.68 88888.00 2002-09-30 06:23:02.392 273 15733.03 567.99 57237.58 88888.00 2002-09-30 06:23:03.392 273 15733.81 567.99 57238.19 88888.00 2002-09-30 06:23:04.392 273 15733.55 567.75 57238.43 88888.00 2002-09-30 06:23:05.392 273 15734.72 567.62 57238.19 88888.00 2002-09-30 06:23:06.392 273 15734.33 567.37 57239.16 88888.00 2002-09-30 06:23:07.392 273 15734.85 567.75 57238.92 88888.00 2002-09-30 06:23:08.392 273 15734.85 567.75 57238.31 88888.00 2002-09-30 06:23:09.392 273 15734.85 567.62 57238.55 88888.00 2002-09-30 06:23:10.392 273 15735.37 568.61 57239.04 88888.00 2002-09-30 06:23:11.392 273 15735.89 568.24 57239.16 88888.00 2002-09-30 06:23:12.392 273 15736.93 568.37 57238.92 88888.00 2002-09-30 06:23:13.392 273 15736.67 567.75 57240.14 88888.00 2002-09-30 06:23:14.392 273 15737.32 567.00 57240.02 88888.00 2002-09-30 06:23:15.392 273 15737.71 567.99 57240.27 88888.00 2002-09-30 06:23:16.392 273 15737.45 567.62 57239.53 88888.00 2002-09-30 06:23:17.392 273 15737.96 567.62 57240.02 88888.00 2002-09-30 06:23:18.392 273 15737.71 567.99 57240.63 88888.00 2002-09-30 06:23:19.392 273 15738.61 567.25 57240.14 88888.00 2002-09-30 06:23:20.392 273 15738.35 567.13 57240.88 88888.00 2002-09-30 06:23:21.392 273 15739.13 568.49 57240.27 88888.00 2002-09-30 06:23:22.392 273 15740.04 567.62 57241.25 88888.00 2002-09-30 06:23:23.392 273 15739.52 567.50 57241.25 88888.00 2002-09-30 06:23:24.392 273 15739.65 567.75 57241.37 88888.00 2002-09-30 06:23:25.392 273 15738.74 568.12 57241.12 88888.00 2002-09-30 06:23:26.392 273 15739.39 568.12 57241.00 88888.00 2002-09-30 06:23:27.392 273 15740.56 567.62 57241.49 88888.00 2002-09-30 06:23:28.392 273 15739.65 567.75 57242.34 88888.00 2002-09-30 06:23:29.392 273 15740.43 567.62 57241.73 88888.00 2002-09-30 06:23:30.392 273 15740.17 567.62 57241.49 88888.00 2002-09-30 06:23:31.392 273 15740.17 567.62 57242.34 88888.00 2002-09-30 06:23:32.392 273 15739.65 567.87 57241.61 88888.00 2002-09-30 06:23:33.392 273 15740.69 567.50 57241.86 88888.00 2002-09-30 06:23:34.392 273 15740.95 567.13 57242.59 88888.00 2002-09-30 06:23:35.392 273 15739.91 567.50 57242.10 88888.00 2002-09-30 06:23:36.392 273 15740.56 568.37 57242.34 88888.00 2002-09-30 06:23:37.392 273 15740.56 567.25 57242.34 88888.00 2002-09-30 06:23:38.392 273 15740.82 567.13 57242.83 88888.00 2002-09-30 06:23:39.392 273 15740.95 567.99 57242.59 88888.00 2002-09-30 06:23:40.392 273 15740.69 567.62 57242.96 88888.00 2002-09-30 06:23:41.392 273 15740.56 567.87 57242.83 88888.00 2002-09-30 06:23:42.392 273 15740.43 567.75 57242.83 88888.00 2002-09-30 06:23:43.392 273 15739.91 567.75 57243.20 88888.00 2002-09-30 06:23:44.392 273 15740.43 567.37 57242.96 88888.00 2002-09-30 06:23:45.392 273 15741.60 567.62 57243.32 88888.00 2002-09-30 06:23:46.392 273 15741.47 568.12 57243.20 88888.00 2002-09-30 06:23:47.392 273 15741.08 567.50 57242.83 88888.00 2002-09-30 06:23:48.392 273 15741.86 568.12 57243.32 88888.00 2002-09-30 06:23:49.392 273 15741.60 567.50 57243.45 88888.00 2002-09-30 06:23:50.392 273 15740.04 566.88 57243.45 88888.00 2002-09-30 06:23:51.392 273 15741.73 567.50 57243.08 88888.00 2002-09-30 06:23:52.392 273 15740.82 567.13 57243.45 88888.00 2002-09-30 06:23:53.392 273 15742.77 567.50 57243.81 88888.00 2002-09-30 06:23:54.392 273 15741.99 567.25 57244.18 88888.00 2002-09-30 06:23:55.392 273 15742.38 567.13 57243.69 88888.00 2002-09-30 06:23:56.392 273 15742.12 567.13 57243.93 88888.00 2002-09-30 06:23:57.392 273 15742.12 566.88 57243.32 88888.00 2002-09-30 06:23:58.392 273 15741.34 566.76 57243.69 88888.00 2002-09-30 06:23:59.392 273 15742.51 566.63 57243.81 88888.00 2002-09-30 06:24:00.392 273 15742.25 566.88 57243.81 88888.00 2002-09-30 06:24:01.392 273 15741.99 566.63 57244.05 88888.00 2002-09-30 06:24:02.392 273 15742.64 566.63 57244.55 88888.00 2002-09-30 06:24:03.392 273 15742.25 567.50 57244.67 88888.00 2002-09-30 06:24:04.392 273 15742.64 567.25 57244.18 88888.00 2002-09-30 06:24:05.392 273 15742.25 566.63 57244.79 88888.00 2002-09-30 06:24:06.392 273 15742.90 566.76 57244.42 88888.00 2002-09-30 06:24:07.392 273 15742.51 566.63 57244.42 88888.00 2002-09-30 06:24:08.392 273 15742.77 566.88 57245.16 88888.00 2002-09-30 06:24:09.392 273 15743.42 567.25 57244.67 88888.00 2002-09-30 06:24:10.392 273 15742.64 566.26 57244.91 88888.00 2002-09-30 06:24:11.392 273 15742.90 566.51 57245.04 88888.00 2002-09-30 06:24:12.392 273 15743.29 566.76 57243.81 88888.00 2002-09-30 06:24:13.392 273 15743.03 566.51 57244.18 88888.00 2002-09-30 06:24:14.392 273 15742.90 566.76 57244.30 88888.00 2002-09-30 06:24:15.392 273 15742.90 566.63 57244.79 88888.00 2002-09-30 06:24:16.392 273 15742.64 566.76 57245.52 88888.00 2002-09-30 06:24:17.392 273 15742.38 566.14 57245.16 88888.00 2002-09-30 06:24:18.392 273 15742.51 566.63 57245.04 88888.00 2002-09-30 06:24:19.392 273 15743.03 566.26 57245.16 88888.00 2002-09-30 06:24:20.392 273 15742.90 566.14 57245.28 88888.00 2002-09-30 06:24:21.392 273 15742.51 566.14 57245.77 88888.00 2002-09-30 06:24:22.392 273 15742.38 566.14 57245.04 88888.00 2002-09-30 06:24:23.392 273 15743.42 566.51 57245.40 88888.00 2002-09-30 06:24:24.392 273 15742.25 566.14 57245.04 88888.00 2002-09-30 06:24:25.392 273 15742.38 565.76 57245.40 88888.00 2002-09-30 06:24:26.392 273 15741.99 566.01 57244.91 88888.00 2002-09-30 06:24:27.392 273 15741.73 566.63 57244.79 88888.00 2002-09-30 06:24:28.392 273 15741.86 565.89 57245.64 88888.00 2002-09-30 06:24:29.392 273 15741.99 566.63 57245.16 88888.00 2002-09-30 06:24:30.392 273 15741.60 566.14 57245.52 88888.00 2002-09-30 06:24:31.392 273 15741.60 566.26 57245.77 88888.00 2002-09-30 06:24:32.392 273 15741.47 566.14 57244.91 88888.00 2002-09-30 06:24:33.392 273 15741.08 566.26 57245.40 88888.00 2002-09-30 06:24:34.392 273 15741.60 565.64 57245.77 88888.00 2002-09-30 06:24:35.392 273 15741.34 565.76 57244.67 88888.00 2002-09-30 06:24:36.392 273 15740.30 565.52 57245.04 88888.00 2002-09-30 06:24:37.392 273 15740.43 566.14 57244.91 88888.00 2002-09-30 06:24:38.392 273 15740.82 565.76 57245.40 88888.00 2002-09-30 06:24:39.392 273 15739.91 565.76 57246.01 88888.00 2002-09-30 06:24:40.392 273 15739.52 565.52 57245.77 88888.00 2002-09-30 06:24:41.392 273 15740.04 566.01 57245.40 88888.00 2002-09-30 06:24:42.392 273 15740.04 566.01 57245.52 88888.00 2002-09-30 06:24:43.392 273 15739.39 565.64 57244.42 88888.00 2002-09-30 06:24:44.392 273 15740.30 564.90 57245.64 88888.00 2002-09-30 06:24:45.392 273 15739.78 565.27 57245.28 88888.00 2002-09-30 06:24:46.392 273 15739.78 566.01 57245.28 88888.00 2002-09-30 06:24:47.392 273 15739.78 565.27 57245.04 88888.00 2002-09-30 06:24:48.392 273 15740.17 565.52 57245.04 88888.00 2002-09-30 06:24:49.392 273 15739.91 566.01 57244.79 88888.00 2002-09-30 06:24:50.392 273 15739.91 566.01 57245.52 88888.00 2002-09-30 06:24:51.392 273 15739.78 566.51 57244.42 88888.00 2002-09-30 06:24:52.392 273 15739.26 565.64 57245.16 88888.00 2002-09-30 06:24:53.392 273 15739.65 565.39 57244.79 88888.00 2002-09-30 06:24:54.392 273 15739.52 565.39 57244.91 88888.00 2002-09-30 06:24:55.392 273 15739.52 565.27 57244.79 88888.00 2002-09-30 06:24:56.392 273 15739.65 565.39 57245.04 88888.00 2002-09-30 06:24:57.392 273 15739.52 564.90 57244.67 88888.00 2002-09-30 06:24:58.392 273 15738.87 565.39 57244.91 88888.00 2002-09-30 06:24:59.392 273 15739.52 566.14 57245.16 88888.00 2002-09-30 06:25:00.392 273 15739.39 565.39 57245.28 88888.00 2002-09-30 06:25:01.392 273 15738.61 565.02 57245.16 88888.00 2002-09-30 06:25:02.392 273 15739.26 565.52 57245.28 88888.00 2002-09-30 06:25:03.392 273 15739.26 564.77 57245.04 88888.00 2002-09-30 06:25:04.392 273 15738.48 565.39 57244.91 88888.00 2002-09-30 06:25:05.392 273 15738.35 565.39 57244.79 88888.00 2002-09-30 06:25:06.392 273 15738.48 565.64 57244.55 88888.00 2002-09-30 06:25:07.392 273 15738.48 565.02 57244.91 88888.00 2002-09-30 06:25:08.392 273 15738.35 565.64 57245.04 88888.00 2002-09-30 06:25:09.392 273 15738.35 565.14 57245.28 88888.00 2002-09-30 06:25:10.392 273 15738.61 565.14 57245.04 88888.00 2002-09-30 06:25:11.392 273 15738.48 565.27 57245.64 88888.00 2002-09-30 06:25:12.392 273 15737.71 564.53 57244.67 88888.00 2002-09-30 06:25:13.392 273 15737.96 565.02 57244.30 88888.00 2002-09-30 06:25:14.392 273 15737.83 565.02 57244.42 88888.00 2002-09-30 06:25:15.392 273 15737.06 564.90 57245.04 88888.00 2002-09-30 06:25:16.392 273 15738.22 565.14 57245.28 88888.00 2002-09-30 06:25:17.392 273 15737.32 565.52 57244.55 88888.00 2002-09-30 06:25:18.392 273 15737.19 564.90 57244.91 88888.00 2002-09-30 06:25:19.392 273 15736.80 566.01 57245.28 88888.00 2002-09-30 06:25:20.392 273 15736.80 565.02 57244.67 88888.00 2002-09-30 06:25:21.392 273 15736.28 565.64 57244.42 88888.00 2002-09-30 06:25:22.392 273 15737.06 564.90 57244.42 88888.00 2002-09-30 06:25:23.392 273 15736.41 565.27 57244.55 88888.00 2002-09-30 06:25:24.392 273 15736.02 565.39 57244.30 88888.00 2002-09-30 06:25:25.392 273 15735.50 564.65 57244.05 88888.00 2002-09-30 06:25:26.392 273 15735.89 563.78 57244.18 88888.00 2002-09-30 06:25:27.392 273 15735.63 564.65 57244.42 88888.00 2002-09-30 06:25:28.392 273 15735.63 564.77 57244.67 88888.00 2002-09-30 06:25:29.392 273 15735.37 565.02 57244.55 88888.00 2002-09-30 06:25:30.392 273 15735.11 565.14 57243.69 88888.00 2002-09-30 06:25:31.392 273 15735.11 564.28 57243.81 88888.00 2002-09-30 06:25:32.392 273 15735.24 565.02 57244.18 88888.00 2002-09-30 06:25:33.392 273 15735.11 565.14 57244.05 88888.00 2002-09-30 06:25:34.392 273 15734.46 564.53 57243.69 88888.00 2002-09-30 06:25:35.392 273 15734.20 564.15 57244.30 88888.00 2002-09-30 06:25:36.392 273 15734.46 564.90 57244.79 88888.00 2002-09-30 06:25:37.392 273 15734.46 563.91 57243.93 88888.00 2002-09-30 06:25:38.392 273 15735.37 564.53 57243.57 88888.00 2002-09-30 06:25:39.392 273 15734.46 564.77 57243.93 88888.00 2002-09-30 06:25:40.392 273 15735.11 564.40 57244.05 88888.00 2002-09-30 06:25:41.392 273 15734.33 564.90 57243.93 88888.00 2002-09-30 06:25:42.392 273 15735.37 564.90 57243.81 88888.00 2002-09-30 06:25:43.392 273 15735.11 565.02 57243.45 88888.00 2002-09-30 06:25:44.392 273 15734.98 563.78 57243.81 88888.00 2002-09-30 06:25:45.392 273 15735.24 564.77 57244.91 88888.00 2002-09-30 06:25:46.392 273 15734.85 564.77 57243.93 88888.00 2002-09-30 06:25:47.392 273 15735.24 564.28 57243.69 88888.00 2002-09-30 06:25:48.392 273 15734.46 565.02 57244.42 88888.00 2002-09-30 06:25:49.392 273 15734.72 564.53 57244.18 88888.00 2002-09-30 06:25:50.392 273 15735.11 564.90 57243.32 88888.00 2002-09-30 06:25:51.392 273 15734.33 564.28 57243.57 88888.00 2002-09-30 06:25:52.392 273 15735.11 564.28 57244.05 88888.00 2002-09-30 06:25:53.392 273 15735.11 565.39 57244.42 88888.00 2002-09-30 06:25:54.392 273 15735.24 564.28 57243.69 88888.00 2002-09-30 06:25:55.392 273 15734.20 564.90 57244.42 88888.00 2002-09-30 06:25:56.392 273 15734.72 564.77 57244.67 88888.00 2002-09-30 06:25:57.392 273 15734.59 564.65 57244.42 88888.00 2002-09-30 06:25:58.392 273 15734.59 564.77 57244.42 88888.00 2002-09-30 06:25:59.392 273 15734.85 564.90 57244.18 88888.00 2002-09-30 06:26:00.392 273 15735.24 565.14 57243.93 88888.00 2002-09-30 06:26:01.392 273 15735.24 565.02 57244.18 88888.00 2002-09-30 06:26:02.392 273 15735.37 564.77 57244.18 88888.00 2002-09-30 06:26:03.392 273 15734.33 564.77 57244.42 88888.00 2002-09-30 06:26:04.392 273 15735.11 565.27 57244.55 88888.00 2002-09-30 06:26:05.392 273 15734.59 564.53 57245.28 88888.00 2002-09-30 06:26:06.392 273 15734.85 564.65 57244.18 88888.00 2002-09-30 06:26:07.392 273 15734.98 565.52 57244.67 88888.00 2002-09-30 06:26:08.392 273 15734.46 564.53 57244.79 88888.00 2002-09-30 06:26:09.392 273 15734.72 565.14 57244.91 88888.00 2002-09-30 06:26:10.392 273 15734.85 565.39 57245.28 88888.00 2002-09-30 06:26:11.392 273 15734.33 565.64 57244.67 88888.00 2002-09-30 06:26:12.392 273 15734.07 565.64 57244.67 88888.00 2002-09-30 06:26:13.392 273 15734.72 565.27 57244.42 88888.00 2002-09-30 06:26:14.392 273 15734.72 564.90 57245.40 88888.00 2002-09-30 06:26:15.392 273 15734.98 564.90 57245.40 88888.00 2002-09-30 06:26:16.392 273 15735.24 564.90 57245.40 88888.00 2002-09-30 06:26:17.392 273 15735.11 565.14 57244.91 88888.00 2002-09-30 06:26:18.392 273 15734.59 564.77 57245.89 88888.00 2002-09-30 06:26:19.392 273 15734.72 564.53 57244.18 88888.00 2002-09-30 06:26:20.392 273 15735.50 565.02 57244.91 88888.00 2002-09-30 06:26:21.392 273 15735.63 565.39 57245.77 88888.00 2002-09-30 06:26:22.392 273 15734.98 564.53 57245.16 88888.00 2002-09-30 06:26:23.392 273 15735.24 564.77 57244.91 88888.00 2002-09-30 06:26:24.392 273 15735.24 565.27 57245.16 88888.00 2002-09-30 06:26:25.392 273 15735.24 564.90 57245.40 88888.00 2002-09-30 06:26:26.392 273 15735.37 565.64 57245.28 88888.00 2002-09-30 06:26:27.392 273 15735.89 564.65 57245.52 88888.00 2002-09-30 06:26:28.392 273 15735.50 564.53 57245.77 88888.00 2002-09-30 06:26:29.392 273 15735.50 565.02 57245.64 88888.00 2002-09-30 06:26:30.392 273 15734.46 565.14 57245.28 88888.00 2002-09-30 06:26:31.392 273 15735.11 565.52 57245.77 88888.00 2002-09-30 06:26:32.392 273 15734.85 565.39 57245.64 88888.00 2002-09-30 06:26:33.392 273 15735.50 564.90 57245.89 88888.00 2002-09-30 06:26:34.392 273 15735.24 565.27 57246.14 88888.00 2002-09-30 06:26:35.392 273 15735.76 565.14 57246.01 88888.00 2002-09-30 06:26:36.392 273 15735.11 564.77 57245.40 88888.00 2002-09-30 06:26:37.392 273 15735.11 565.27 57246.50 88888.00 2002-09-30 06:26:38.392 273 15735.24 564.53 57245.89 88888.00 2002-09-30 06:26:39.392 273 15735.37 564.65 57246.62 88888.00 2002-09-30 06:26:40.392 273 15735.37 565.39 57245.89 88888.00 2002-09-30 06:26:41.392 273 15734.85 565.52 57245.64 88888.00 2002-09-30 06:26:42.392 273 15734.59 564.77 57245.52 88888.00 2002-09-30 06:26:43.392 273 15734.46 565.39 57246.01 88888.00 2002-09-30 06:26:44.392 273 15734.72 564.53 57246.38 88888.00 2002-09-30 06:26:45.392 273 15734.59 564.65 57246.50 88888.00 2002-09-30 06:26:46.392 273 15734.20 564.77 57245.77 88888.00 2002-09-30 06:26:47.392 273 15733.94 564.77 57246.62 88888.00 2002-09-30 06:26:48.392 273 15733.94 565.27 57246.50 88888.00 2002-09-30 06:26:49.392 273 15734.59 564.90 57246.38 88888.00 2002-09-30 06:26:50.392 273 15733.29 565.14 57246.01 88888.00 2002-09-30 06:26:51.392 273 15734.07 565.14 57246.26 88888.00 2002-09-30 06:26:52.392 273 15733.29 564.53 57246.26 88888.00 2002-09-30 06:26:53.392 273 15733.81 564.90 57246.38 88888.00 2002-09-30 06:26:54.392 273 15733.81 564.03 57246.01 88888.00 2002-09-30 06:26:55.392 273 15733.55 564.90 57245.64 88888.00 2002-09-30 06:26:56.392 273 15733.16 565.39 57245.89 88888.00 2002-09-30 06:26:57.392 273 15733.94 564.53 57245.52 88888.00 2002-09-30 06:26:58.392 273 15733.68 564.28 57245.89 88888.00 2002-09-30 06:26:59.392 273 15733.16 564.77 57245.89 88888.00 2002-09-30 06:27:00.392 273 15733.55 565.02 57245.64 88888.00 2002-09-30 06:27:01.392 273 15733.03 564.65 57246.01 88888.00 2002-09-30 06:27:02.392 273 15732.64 564.15 57246.01 88888.00 2002-09-30 06:27:03.392 273 15732.77 563.91 57245.52 88888.00 2002-09-30 06:27:04.392 273 15732.51 564.03 57245.28 88888.00 2002-09-30 06:27:05.392 273 15732.51 564.53 57246.14 88888.00 2002-09-30 06:27:06.392 273 15732.64 563.91 57246.01 88888.00 2002-09-30 06:27:07.392 273 15732.77 564.28 57245.52 88888.00 2002-09-30 06:27:08.392 273 15732.51 563.91 57245.04 88888.00 2002-09-30 06:27:09.392 273 15733.03 564.28 57245.89 88888.00 2002-09-30 06:27:10.392 273 15732.64 563.78 57245.89 88888.00 2002-09-30 06:27:11.392 273 15733.16 563.91 57245.52 88888.00 2002-09-30 06:27:12.392 273 15732.90 563.66 57245.77 88888.00 2002-09-30 06:27:13.392 273 15732.51 563.91 57245.89 88888.00 2002-09-30 06:27:14.392 273 15732.64 564.28 57246.26 88888.00 2002-09-30 06:27:15.392 273 15732.64 563.66 57246.26 88888.00 2002-09-30 06:27:16.392 273 15732.90 563.16 57245.52 88888.00 2002-09-30 06:27:17.392 273 15733.29 563.41 57246.01 88888.00 2002-09-30 06:27:18.392 273 15733.03 564.15 57245.28 88888.00 2002-09-30 06:27:19.392 273 15732.64 563.41 57245.89 88888.00 2002-09-30 06:27:20.392 273 15732.90 563.29 57246.01 88888.00 2002-09-30 06:27:21.392 273 15733.16 563.53 57246.38 88888.00 2002-09-30 06:27:22.392 273 15733.55 563.91 57245.64 88888.00 2002-09-30 06:27:23.392 273 15733.03 563.66 57245.77 88888.00 2002-09-30 06:27:24.392 273 15733.16 563.16 57246.50 88888.00 2002-09-30 06:27:25.392 273 15734.33 563.53 57246.38 88888.00 2002-09-30 06:27:26.392 273 15734.59 563.41 57246.14 88888.00 2002-09-30 06:27:27.392 273 15733.81 563.91 57246.38 88888.00 2002-09-30 06:27:28.392 273 15734.59 563.41 57246.62 88888.00 2002-09-30 06:27:29.392 273 15733.94 563.29 57246.75 88888.00 2002-09-30 06:27:30.392 273 15733.81 563.78 57246.99 88888.00 2002-09-30 06:27:31.392 273 15734.07 563.53 57246.99 88888.00 2002-09-30 06:27:32.392 273 15733.94 563.41 57246.26 88888.00 2002-09-30 06:27:33.392 273 15734.07 563.78 57247.11 88888.00 2002-09-30 06:27:34.392 273 15734.59 563.78 57246.87 88888.00 2002-09-30 06:27:35.392 273 15734.07 563.53 57247.48 88888.00 2002-09-30 06:27:36.392 273 15733.94 564.15 57246.38 88888.00 2002-09-30 06:27:37.392 273 15734.46 563.29 57247.23 88888.00 2002-09-30 06:27:38.392 273 15733.81 563.16 57247.23 88888.00 2002-09-30 06:27:39.392 273 15734.59 563.41 57246.75 88888.00 2002-09-30 06:27:40.392 273 15734.20 563.66 57246.99 88888.00 2002-09-30 06:27:41.392 273 15733.94 563.66 57247.11 88888.00 2002-09-30 06:27:42.392 273 15734.46 563.53 57247.23 88888.00 2002-09-30 06:27:43.392 273 15734.59 563.16 57247.48 88888.00 2002-09-30 06:27:44.392 273 15734.59 563.91 57247.60 88888.00 2002-09-30 06:27:45.392 273 15734.33 563.04 57247.48 88888.00 2002-09-30 06:27:46.392 273 15734.98 563.16 57247.60 88888.00 2002-09-30 06:27:47.392 273 15734.98 563.66 57247.48 88888.00 2002-09-30 06:27:48.392 273 15734.98 563.66 57246.99 88888.00 2002-09-30 06:27:49.392 273 15734.72 563.41 57247.72 88888.00 2002-09-30 06:27:50.392 273 15734.72 562.67 57247.85 88888.00 2002-09-30 06:27:51.392 273 15735.37 563.41 57247.85 88888.00 2002-09-30 06:27:52.392 273 15735.76 563.41 57247.97 88888.00 2002-09-30 06:27:53.392 273 15735.89 563.16 57247.85 88888.00 2002-09-30 06:27:54.392 273 15736.02 563.41 57248.82 88888.00 2002-09-30 06:27:55.392 273 15736.54 563.16 57247.97 88888.00 2002-09-30 06:27:56.392 273 15736.67 563.53 57247.85 88888.00 2002-09-30 06:27:57.392 273 15736.28 563.41 57248.70 88888.00 2002-09-30 06:27:58.392 273 15736.80 563.53 57248.46 88888.00 2002-09-30 06:27:59.392 273 15736.02 562.79 57248.82 88888.00 2002-09-30 06:28:00.392 273 15736.93 563.29 57249.19 88888.00 2002-09-30 06:28:01.392 273 15736.93 563.41 57249.31 88888.00 2002-09-30 06:28:02.392 273 15737.06 563.41 57249.31 88888.00 2002-09-30 06:28:03.392 273 15737.45 563.29 57249.07 88888.00 2002-09-30 06:28:04.392 273 15737.58 563.41 57249.31 88888.00 2002-09-30 06:28:05.392 273 15736.80 563.29 57249.31 88888.00 2002-09-30 06:28:06.392 273 15737.32 563.29 57249.19 88888.00 2002-09-30 06:28:07.392 273 15737.58 563.16 57249.80 88888.00 2002-09-30 06:28:08.392 273 15738.61 563.04 57250.78 88888.00 2002-09-30 06:28:09.392 273 15737.96 563.04 57250.05 88888.00 2002-09-30 06:28:10.392 273 15738.61 563.29 57250.54 88888.00 2002-09-30 06:28:11.392 273 15738.48 563.04 57250.05 88888.00 2002-09-30 06:28:12.392 273 15738.48 563.16 57250.17 88888.00 2002-09-30 06:28:13.392 273 15738.61 562.79 57250.29 88888.00 2002-09-30 06:28:14.392 273 15739.13 562.92 57250.78 88888.00 2002-09-30 06:28:15.392 273 15738.61 563.78 57250.54 88888.00 2002-09-30 06:28:16.392 273 15738.74 563.04 57250.90 88888.00 2002-09-30 06:28:17.392 273 15738.87 563.16 57251.03 88888.00 2002-09-30 06:28:18.392 273 15738.35 562.92 57250.90 88888.00 2002-09-30 06:28:19.392 273 15739.00 562.92 57251.27 88888.00 2002-09-30 06:28:20.392 273 15739.00 563.78 57251.27 88888.00 2002-09-30 06:28:21.392 273 15738.61 562.92 57250.66 88888.00 2002-09-30 06:28:22.392 273 15739.26 562.67 57251.27 88888.00 2002-09-30 06:28:23.392 273 15738.22 562.54 57251.88 88888.00 2002-09-30 06:28:24.392 273 15738.35 562.42 57251.27 88888.00 2002-09-30 06:28:25.392 273 15738.74 562.79 57251.76 88888.00 2002-09-30 06:28:26.392 273 15738.87 562.92 57251.88 88888.00 2002-09-30 06:28:27.392 273 15738.48 563.04 57251.88 88888.00 2002-09-30 06:28:28.392 273 15738.35 562.54 57251.64 88888.00 2002-09-30 06:28:29.392 273 15739.13 562.67 57252.12 88888.00 2002-09-30 06:28:30.392 273 15738.22 563.16 57251.39 88888.00 2002-09-30 06:28:31.392 273 15738.22 562.67 57251.39 88888.00 2002-09-30 06:28:32.392 273 15738.22 562.79 57252.00 88888.00 2002-09-30 06:28:33.392 273 15737.96 562.42 57251.64 88888.00 2002-09-30 06:28:34.392 273 15737.19 562.54 57251.64 88888.00 2002-09-30 06:28:35.392 273 15738.22 562.30 57252.25 88888.00 2002-09-30 06:28:36.392 273 15737.06 562.17 57252.49 88888.00 2002-09-30 06:28:37.392 273 15737.32 561.92 57252.25 88888.00 2002-09-30 06:28:38.392 273 15737.19 562.79 57252.37 88888.00 2002-09-30 06:28:39.392 273 15737.06 562.92 57251.39 88888.00 2002-09-30 06:28:40.392 273 15736.28 562.17 57251.88 88888.00 2002-09-30 06:28:41.392 273 15735.76 562.17 57252.00 88888.00 2002-09-30 06:28:42.392 273 15736.54 562.92 57251.76 88888.00 2002-09-30 06:28:43.392 273 15736.02 562.42 57251.76 88888.00 2002-09-30 06:28:44.392 273 15735.37 562.42 57252.12 88888.00 2002-09-30 06:28:45.392 273 15734.85 562.30 57251.64 88888.00 2002-09-30 06:28:46.392 273 15735.24 563.04 57252.37 88888.00 2002-09-30 06:28:47.392 273 15734.33 562.17 57251.27 88888.00 2002-09-30 06:28:48.392 273 15734.33 562.54 57251.88 88888.00 2002-09-30 06:28:49.392 273 15734.07 561.80 57251.52 88888.00 2002-09-30 06:28:50.392 273 15733.29 561.68 57251.64 88888.00 2002-09-30 06:28:51.392 273 15733.55 562.54 57251.15 88888.00 2002-09-30 06:28:52.392 273 15733.29 562.05 57250.90 88888.00 2002-09-30 06:28:53.392 273 15733.03 562.54 57250.90 88888.00 2002-09-30 06:28:54.392 273 15732.51 562.67 57251.03 88888.00 2002-09-30 06:28:55.392 273 15732.25 562.30 57250.90 88888.00 2002-09-30 06:28:56.392 273 15731.47 561.80 57251.03 88888.00 2002-09-30 06:28:57.392 273 15731.21 561.68 57249.93 88888.00 2002-09-30 06:28:58.392 273 15731.34 561.55 57250.17 88888.00 2002-09-30 06:28:59.392 273 15731.47 561.31 57249.93 88888.00 2002-09-30 06:29:00.392 273 15730.95 561.43 57250.05 88888.00 2002-09-30 06:29:01.392 273 15730.56 561.43 57250.05 88888.00 2002-09-30 06:29:02.392 273 15730.43 561.55 57249.68 88888.00 2002-09-30 06:29:03.392 273 15730.04 561.80 57250.05 88888.00 2002-09-30 06:29:04.392 273 15730.04 560.56 57249.44 88888.00 2002-09-30 06:29:05.392 273 15729.39 561.06 57248.95 88888.00 2002-09-30 06:29:06.392 273 15729.13 561.06 57249.19 88888.00 2002-09-30 06:29:07.392 273 15729.13 561.06 57249.44 88888.00 2002-09-30 06:29:08.392 273 15728.74 560.93 57248.46 88888.00 2002-09-30 06:29:09.392 273 15728.61 561.31 57248.70 88888.00 2002-09-30 06:29:10.392 273 15728.61 560.81 57248.58 88888.00 2002-09-30 06:29:11.392 273 15727.83 561.06 57247.60 88888.00 2002-09-30 06:29:12.392 273 15727.57 560.07 57248.21 88888.00 2002-09-30 06:29:13.392 273 15727.70 560.44 57248.34 88888.00 2002-09-30 06:29:14.392 273 15727.96 561.43 57248.09 88888.00 2002-09-30 06:29:15.392 273 15727.31 560.93 57247.48 88888.00 2002-09-30 06:29:16.392 273 15727.18 559.57 57247.85 88888.00 2002-09-30 06:29:17.392 273 15726.79 560.44 57247.36 88888.00 2002-09-30 06:29:18.392 273 15727.31 560.44 57247.23 88888.00 2002-09-30 06:29:19.392 273 15727.18 560.07 57247.36 88888.00 2002-09-30 06:29:20.392 273 15726.92 559.94 57247.48 88888.00 2002-09-30 06:29:21.392 273 15726.79 559.70 57246.87 88888.00 2002-09-30 06:29:22.392 273 15726.53 559.57 57246.99 88888.00 2002-09-30 06:29:23.392 273 15726.01 560.19 57246.99 88888.00 2002-09-30 06:29:24.392 273 15726.01 559.94 57246.75 88888.00 2002-09-30 06:29:25.392 273 15726.14 560.31 57246.99 88888.00 2002-09-30 06:29:26.392 273 15725.49 560.19 57246.38 88888.00 2002-09-30 06:29:27.392 273 15726.14 560.44 57246.62 88888.00 2002-09-30 06:29:28.392 273 15725.88 558.95 57245.89 88888.00 2002-09-30 06:29:29.392 273 15724.97 560.31 57246.26 88888.00 2002-09-30 06:29:30.392 273 15724.97 559.70 57245.89 88888.00 2002-09-30 06:29:31.392 273 15724.84 559.82 57246.01 88888.00 2002-09-30 06:29:32.392 273 15724.97 559.32 57245.77 88888.00 2002-09-30 06:29:33.392 273 15725.10 560.07 57245.89 88888.00 2002-09-30 06:29:34.392 273 15724.84 559.20 57245.77 88888.00 2002-09-30 06:29:35.392 273 15724.32 559.20 57245.77 88888.00 2002-09-30 06:29:36.392 273 15725.36 558.95 57245.28 88888.00 2002-09-30 06:29:37.392 273 15725.36 559.32 57245.64 88888.00 2002-09-30 06:29:38.392 273 15724.19 559.57 57245.16 88888.00 2002-09-30 06:29:39.392 273 15724.58 559.45 57245.28 88888.00 2002-09-30 06:29:40.392 273 15724.19 559.20 57244.79 88888.00 2002-09-30 06:29:41.392 273 15724.84 559.45 57244.91 88888.00 2002-09-30 06:29:42.392 273 15724.71 558.83 57245.64 88888.00 2002-09-30 06:29:43.392 273 15724.32 558.70 57245.28 88888.00 2002-09-30 06:29:44.392 273 15724.45 558.83 57245.04 88888.00 2002-09-30 06:29:45.392 273 15723.93 559.45 57244.91 88888.00 2002-09-30 06:29:46.392 273 15723.41 558.83 57245.16 88888.00 2002-09-30 06:29:47.392 273 15724.06 559.20 57244.30 88888.00 2002-09-30 06:29:48.392 273 15723.93 558.83 57244.67 88888.00 2002-09-30 06:29:49.392 273 15724.06 558.70 57245.04 88888.00 2002-09-30 06:29:50.392 273 15723.67 559.08 57244.30 88888.00 2002-09-30 06:29:51.392 273 15723.80 559.32 57243.69 88888.00 2002-09-30 06:29:52.392 273 15723.54 559.45 57243.69 88888.00 2002-09-30 06:29:53.392 273 15724.32 558.58 57244.55 88888.00 2002-09-30 06:29:54.392 273 15723.28 559.08 57244.67 88888.00 2002-09-30 06:29:55.392 273 15723.28 559.45 57244.42 88888.00 2002-09-30 06:29:56.392 273 15723.41 558.83 57244.42 88888.00 2002-09-30 06:29:57.392 273 15723.41 558.95 57245.04 88888.00 2002-09-30 06:29:58.392 273 15723.15 558.95 57243.81 88888.00 2002-09-30 06:29:59.392 273 15723.54 559.32 57244.18 88888.00 2002-09-30 06:30:00.392 273 15723.41 558.83 57244.18 88888.00 2002-09-30 06:30:01.392 273 15722.50 559.32 57244.30 88888.00 2002-09-30 06:30:02.392 273 15722.63 558.70 57244.30 88888.00 2002-09-30 06:30:03.392 273 15722.63 558.21 57244.91 88888.00 2002-09-30 06:30:04.392 273 15722.76 558.95 57244.18 88888.00 2002-09-30 06:30:05.392 273 15723.02 559.08 57244.55 88888.00 2002-09-30 06:30:06.392 273 15722.37 558.83 57244.42 88888.00 2002-09-30 06:30:07.392 273 15721.98 558.33 57243.81 88888.00 2002-09-30 06:30:08.392 273 15722.37 558.21 57244.18 88888.00 2002-09-30 06:30:09.392 273 15722.76 558.21 57244.05 88888.00 2002-09-30 06:30:10.392 273 15722.37 558.83 57243.93 88888.00 2002-09-30 06:30:11.392 273 15722.11 558.70 57244.05 88888.00 2002-09-30 06:30:12.392 273 15721.72 558.70 57243.57 88888.00 2002-09-30 06:30:13.392 273 15722.50 558.58 57244.67 88888.00 2002-09-30 06:30:14.392 273 15723.02 558.46 57244.79 88888.00 2002-09-30 06:30:15.392 273 15722.24 558.21 57244.18 88888.00 2002-09-30 06:30:16.392 273 15722.63 558.83 57244.05 88888.00 2002-09-30 06:30:17.392 273 15722.11 558.58 57244.55 88888.00 2002-09-30 06:30:18.392 273 15722.76 558.33 57244.18 88888.00 2002-09-30 06:30:19.392 273 15722.63 558.21 57244.18 88888.00 2002-09-30 06:30:20.392 273 15722.24 558.46 57243.81 88888.00 2002-09-30 06:30:21.392 273 15722.89 558.46 57243.93 88888.00 2002-09-30 06:30:22.392 273 15722.11 557.96 57244.18 88888.00 2002-09-30 06:30:23.392 273 15722.37 559.45 57243.81 88888.00 2002-09-30 06:30:24.392 273 15722.11 558.83 57244.05 88888.00 2002-09-30 06:30:25.392 273 15722.89 558.58 57244.55 88888.00 2002-09-30 06:30:26.392 273 15722.24 558.46 57243.32 88888.00 2002-09-30 06:30:27.392 273 15722.24 559.08 57244.30 88888.00 2002-09-30 06:30:28.392 273 15721.85 558.33 57243.93 88888.00 2002-09-30 06:30:29.392 273 15722.63 558.46 57244.79 88888.00 2002-09-30 06:30:30.392 273 15722.89 558.09 57244.67 88888.00 2002-09-30 06:30:31.392 273 15721.98 558.58 57244.67 88888.00 2002-09-30 06:30:32.392 273 15723.02 558.70 57244.18 88888.00 2002-09-30 06:30:33.392 273 15722.89 559.08 57244.42 88888.00 2002-09-30 06:30:34.392 273 15721.72 558.58 57244.79 88888.00 2002-09-30 06:30:35.392 273 15722.50 559.08 57244.42 88888.00 2002-09-30 06:30:36.392 273 15722.76 558.83 57244.67 88888.00 2002-09-30 06:30:37.392 273 15722.50 558.83 57243.93 88888.00 2002-09-30 06:30:38.392 273 15722.37 559.08 57244.18 88888.00 2002-09-30 06:30:39.392 273 15722.11 558.70 57244.18 88888.00 2002-09-30 06:30:40.392 273 15722.11 558.70 57244.55 88888.00 2002-09-30 06:30:41.392 273 15721.98 558.33 57243.81 88888.00 2002-09-30 06:30:42.392 273 15723.02 558.95 57244.91 88888.00 2002-09-30 06:30:43.392 273 15721.33 559.08 57244.55 88888.00 2002-09-30 06:30:44.392 273 15722.24 558.46 57244.67 88888.00 2002-09-30 06:30:45.392 273 15721.98 559.08 57243.93 88888.00 2002-09-30 06:30:46.392 273 15721.33 558.70 57244.67 88888.00 2002-09-30 06:30:47.392 273 15721.59 558.95 57245.64 88888.00 2002-09-30 06:30:48.392 273 15721.20 558.46 57244.91 88888.00 2002-09-30 06:30:49.392 273 15720.29 559.32 57244.55 88888.00 2002-09-30 06:30:50.392 273 15720.81 559.32 57245.28 88888.00 2002-09-30 06:30:51.392 273 15720.42 558.83 57245.16 88888.00 2002-09-30 06:30:52.392 273 15720.04 558.58 57244.79 88888.00 2002-09-30 06:30:53.392 273 15720.55 558.58 57245.04 88888.00 2002-09-30 06:30:54.392 273 15720.68 558.83 57244.30 88888.00 2002-09-30 06:30:55.392 273 15720.17 558.33 57245.04 88888.00 2002-09-30 06:30:56.392 273 15719.78 559.45 57245.16 88888.00 2002-09-30 06:30:57.392 273 15718.87 558.46 57245.04 88888.00 2002-09-30 06:30:58.392 273 15719.38 559.32 57244.30 88888.00 2002-09-30 06:30:59.392 273 15718.48 558.70 57244.55 88888.00 2002-09-30 06:31:00.392 273 15719.65 558.21 57244.30 88888.00 2002-09-30 06:31:01.392 273 15718.87 558.83 57243.93 88888.00 2002-09-30 06:31:02.392 273 15719.00 558.46 57244.05 88888.00 2002-09-30 06:31:03.392 273 15719.00 558.83 57245.28 88888.00 2002-09-30 06:31:04.392 273 15718.61 558.21 57244.42 88888.00 2002-09-30 06:31:05.392 273 15717.70 558.58 57244.67 88888.00 2002-09-30 06:31:06.392 273 15718.48 558.95 57243.93 88888.00 2002-09-30 06:31:07.392 273 15717.57 558.58 57244.55 88888.00 2002-09-30 06:31:08.392 273 15717.57 558.21 57244.91 88888.00 2002-09-30 06:31:09.392 273 15717.18 558.70 57244.67 88888.00 2002-09-30 06:31:10.392 273 15716.92 558.58 57244.18 88888.00 2002-09-30 06:31:11.392 273 15717.05 558.21 57244.30 88888.00 2002-09-30 06:31:12.392 273 15716.92 558.58 57244.91 88888.00 2002-09-30 06:31:13.392 273 15717.57 557.96 57243.69 88888.00 2002-09-30 06:31:14.392 273 15716.40 557.84 57244.55 88888.00 2002-09-30 06:31:15.392 273 15717.05 558.83 57243.69 88888.00 2002-09-30 06:31:16.392 273 15716.79 558.70 57243.45 88888.00 2002-09-30 06:31:17.392 273 15715.75 558.70 57244.30 88888.00 2002-09-30 06:31:18.392 273 15716.92 558.46 57243.81 88888.00 2002-09-30 06:31:19.392 273 15715.62 558.33 57244.18 88888.00 2002-09-30 06:31:20.392 273 15715.75 558.33 57243.45 88888.00 2002-09-30 06:31:21.392 273 15716.40 558.83 57243.93 88888.00 2002-09-30 06:31:22.392 273 15715.49 558.09 57243.57 88888.00 2002-09-30 06:31:23.392 273 15715.36 558.09 57243.81 88888.00 2002-09-30 06:31:24.392 273 15715.36 558.58 57243.32 88888.00 2002-09-30 06:31:25.392 273 15714.71 558.46 57243.69 88888.00 2002-09-30 06:31:26.392 273 15715.10 558.09 57243.32 88888.00 2002-09-30 06:31:27.392 273 15715.23 557.71 57243.08 88888.00 2002-09-30 06:31:28.392 273 15715.10 558.33 57242.96 88888.00 2002-09-30 06:31:29.392 273 15714.84 558.58 57243.08 88888.00 2002-09-30 06:31:30.392 273 15715.36 558.46 57243.69 88888.00 2002-09-30 06:31:31.392 273 15715.10 558.09 57242.83 88888.00 2002-09-30 06:31:32.392 273 15715.62 557.59 57243.08 88888.00 2002-09-30 06:31:33.392 273 15715.10 558.21 57242.83 88888.00 2002-09-30 06:31:34.392 273 15714.84 558.95 57242.71 88888.00 2002-09-30 06:31:35.392 273 15714.71 557.96 57242.34 88888.00 2002-09-30 06:31:36.392 273 15715.88 558.21 57242.47 88888.00 2002-09-30 06:31:37.392 273 15714.84 557.96 57242.59 88888.00 2002-09-30 06:31:38.392 273 15715.10 557.84 57243.08 88888.00 2002-09-30 06:31:39.392 273 15714.84 557.59 57242.71 88888.00 2002-09-30 06:31:40.392 273 15714.84 557.96 57242.71 88888.00 2002-09-30 06:31:41.392 273 15715.49 557.96 57242.10 88888.00 2002-09-30 06:31:42.392 273 15715.10 558.70 57242.47 88888.00 2002-09-30 06:31:43.392 273 15715.49 558.46 57242.34 88888.00 2002-09-30 06:31:44.392 273 15716.53 558.58 57242.59 88888.00 2002-09-30 06:31:45.392 273 15715.75 558.33 57242.71 88888.00 2002-09-30 06:31:46.392 273 15715.75 557.96 57242.59 88888.00 2002-09-30 06:31:47.392 273 15715.88 557.71 57243.20 88888.00 2002-09-30 06:31:48.392 273 15716.14 557.71 57242.59 88888.00 2002-09-30 06:31:49.392 273 15715.62 558.21 57242.10 88888.00 2002-09-30 06:31:50.392 273 15716.01 558.09 57242.59 88888.00 2002-09-30 06:31:51.392 273 15717.05 558.09 57242.34 88888.00 2002-09-30 06:31:52.392 273 15716.40 557.71 57242.47 88888.00 2002-09-30 06:31:53.392 273 15715.88 558.33 57242.96 88888.00 2002-09-30 06:31:54.392 273 15716.14 557.96 57243.08 88888.00 2002-09-30 06:31:55.392 273 15715.88 558.09 57243.20 88888.00 2002-09-30 06:31:56.392 273 15716.40 558.09 57242.83 88888.00 2002-09-30 06:31:57.392 273 15715.88 557.96 57243.45 88888.00 2002-09-30 06:31:58.392 273 15716.01 557.96 57243.45 88888.00 2002-09-30 06:31:59.392 273 15716.53 557.96 57243.69 88888.00 2002-09-30 06:32:00.392 273 15717.18 557.71 57242.34 88888.00 2002-09-30 06:32:01.392 273 15716.66 558.09 57242.59 88888.00 2002-09-30 06:32:02.392 273 15716.92 557.96 57243.45 88888.00 2002-09-30 06:32:03.392 273 15716.27 558.09 57243.32 88888.00 2002-09-30 06:32:04.392 273 15716.79 558.09 57243.69 88888.00 2002-09-30 06:32:05.392 273 15716.79 557.71 57243.08 88888.00 2002-09-30 06:32:06.392 273 15717.18 558.09 57243.32 88888.00 2002-09-30 06:32:07.392 273 15717.57 558.21 57243.20 88888.00 2002-09-30 06:32:08.392 273 15717.05 557.71 57243.20 88888.00 2002-09-30 06:32:09.392 273 15717.18 557.59 57243.32 88888.00 2002-09-30 06:32:10.392 273 15717.70 558.33 57243.08 88888.00 2002-09-30 06:32:11.392 273 15717.31 557.96 57243.32 88888.00 2002-09-30 06:32:12.392 273 15717.44 557.71 57244.05 88888.00 2002-09-30 06:32:13.392 273 15717.83 558.70 57243.57 88888.00 2002-09-30 06:32:14.392 273 15717.44 558.46 57243.93 88888.00 2002-09-30 06:32:15.392 273 15717.96 557.96 57243.57 88888.00 2002-09-30 06:32:16.392 273 15717.96 557.84 57244.18 88888.00 2002-09-30 06:32:17.392 273 15716.92 558.46 57243.69 88888.00 2002-09-30 06:32:18.392 273 15717.96 558.09 57243.81 88888.00 2002-09-30 06:32:19.392 273 15718.35 558.58 57244.55 88888.00 2002-09-30 06:32:20.392 273 15717.96 558.95 57244.18 88888.00 2002-09-30 06:32:21.392 273 15718.74 558.58 57243.93 88888.00 2002-09-30 06:32:22.392 273 15718.48 558.58 57244.42 88888.00 2002-09-30 06:32:23.392 273 15718.87 558.33 57244.18 88888.00 2002-09-30 06:32:24.392 273 15719.00 558.95 57244.91 88888.00 2002-09-30 06:32:25.392 273 15718.48 558.58 57245.52 88888.00 2002-09-30 06:32:26.392 273 15719.51 558.95 57245.04 88888.00 2002-09-30 06:32:27.392 273 15719.25 558.58 57245.28 88888.00 2002-09-30 06:32:28.392 273 15719.38 558.83 57245.04 88888.00 2002-09-30 06:32:29.392 273 15718.74 558.95 57245.16 88888.00 2002-09-30 06:32:30.392 273 15719.65 559.20 57244.67 88888.00 2002-09-30 06:32:31.392 273 15720.04 559.08 57245.89 88888.00 2002-09-30 06:32:32.392 273 15719.65 558.70 57245.40 88888.00 2002-09-30 06:32:33.392 273 15720.17 559.20 57245.52 88888.00 2002-09-30 06:32:34.392 273 15720.29 559.08 57245.40 88888.00 2002-09-30 06:32:35.392 273 15720.42 558.83 57246.38 88888.00 2002-09-30 06:32:36.392 273 15720.94 558.46 57245.89 88888.00 2002-09-30 06:32:37.392 273 15720.81 558.70 57246.01 88888.00 2002-09-30 06:32:38.392 273 15720.81 559.08 57245.40 88888.00 2002-09-30 06:32:39.392 273 15720.94 559.08 57246.38 88888.00 2002-09-30 06:32:40.392 273 15721.72 559.45 57246.38 88888.00 2002-09-30 06:32:41.392 273 15721.59 559.20 57246.01 88888.00 2002-09-30 06:32:42.392 273 15722.37 559.08 57245.77 88888.00 2002-09-30 06:32:43.392 273 15721.59 559.20 57246.50 88888.00 2002-09-30 06:32:44.392 273 15722.24 558.83 57245.89 88888.00 2002-09-30 06:32:45.392 273 15722.11 559.57 57247.48 88888.00 2002-09-30 06:32:46.392 273 15721.98 559.57 57246.99 88888.00 2002-09-30 06:32:47.392 273 15722.76 559.82 57246.75 88888.00 2002-09-30 06:32:48.392 273 15722.37 558.83 57247.23 88888.00 2002-09-30 06:32:49.392 273 15723.02 559.45 57246.87 88888.00 2002-09-30 06:32:50.392 273 15722.89 559.82 57247.48 88888.00 2002-09-30 06:32:51.392 273 15722.50 559.45 57247.48 88888.00 2002-09-30 06:32:52.392 273 15722.89 559.57 57247.23 88888.00 2002-09-30 06:32:53.392 273 15723.93 559.94 57246.99 88888.00 2002-09-30 06:32:54.392 273 15723.80 559.82 57247.48 88888.00 2002-09-30 06:32:55.392 273 15723.67 559.82 57247.36 88888.00 2002-09-30 06:32:56.392 273 15723.67 559.82 57248.70 88888.00 2002-09-30 06:32:57.392 273 15723.67 559.45 57248.21 88888.00 2002-09-30 06:32:58.392 273 15723.93 560.31 57247.48 88888.00 2002-09-30 06:32:59.392 273 15724.06 559.82 57248.46 88888.00 2002-09-30 06:33:00.392 273 15724.97 559.32 57247.97 88888.00 2002-09-30 06:33:01.392 273 15724.97 560.69 57248.82 88888.00 2002-09-30 06:33:02.392 273 15724.71 560.56 57248.09 88888.00 2002-09-30 06:33:03.392 273 15724.97 560.19 57248.34 88888.00 2002-09-30 06:33:04.392 273 15725.23 560.31 57249.19 88888.00 2002-09-30 06:33:05.392 273 15725.88 559.82 57249.07 88888.00 2002-09-30 06:33:06.392 273 15725.49 559.32 57248.95 88888.00 2002-09-30 06:33:07.392 273 15725.49 560.31 57248.70 88888.00 2002-09-30 06:33:08.392 273 15725.75 559.70 57248.82 88888.00 2002-09-30 06:33:09.392 273 15726.79 560.69 57249.19 88888.00 2002-09-30 06:33:10.392 273 15726.53 560.56 57249.19 88888.00 2002-09-30 06:33:11.392 273 15726.01 559.70 57249.80 88888.00 2002-09-30 06:33:12.392 273 15726.14 560.19 57248.95 88888.00 2002-09-30 06:33:13.392 273 15726.66 559.94 57249.56 88888.00 2002-09-30 06:33:14.392 273 15726.92 560.07 57249.80 88888.00 2002-09-30 06:33:15.392 273 15726.66 560.19 57249.68 88888.00 2002-09-30 06:33:16.392 273 15727.57 559.94 57250.29 88888.00 2002-09-30 06:33:17.392 273 15727.57 560.07 57250.17 88888.00 2002-09-30 06:33:18.392 273 15727.70 560.69 57249.93 88888.00 2002-09-30 06:33:19.392 273 15727.83 559.82 57249.80 88888.00 2002-09-30 06:33:20.392 273 15727.57 559.82 57250.41 88888.00 2002-09-30 06:33:21.392 273 15727.83 560.56 57250.66 88888.00 2002-09-30 06:33:22.392 273 15727.31 559.94 57251.27 88888.00 2002-09-30 06:33:23.392 273 15728.35 560.81 57250.90 88888.00 2002-09-30 06:33:24.392 273 15728.09 560.44 57251.15 88888.00 2002-09-30 06:33:25.392 273 15729.00 559.57 57251.27 88888.00 2002-09-30 06:33:26.392 273 15728.35 560.56 57250.78 88888.00 2002-09-30 06:33:27.392 273 15729.26 560.69 57251.03 88888.00 2002-09-30 06:33:28.392 273 15728.74 560.93 57251.15 88888.00 2002-09-30 06:33:29.392 273 15729.26 560.19 57251.27 88888.00 2002-09-30 06:33:30.392 273 15729.26 560.69 57251.52 88888.00 2002-09-30 06:33:31.392 273 15729.39 560.44 57250.90 88888.00 2002-09-30 06:33:32.392 273 15729.13 560.31 57251.27 88888.00 2002-09-30 06:33:33.392 273 15729.65 560.56 57251.76 88888.00 2002-09-30 06:33:34.392 273 15729.39 561.18 57251.76 88888.00 2002-09-30 06:33:35.392 273 15729.78 560.56 57252.12 88888.00 2002-09-30 06:33:36.392 273 15729.65 560.07 57251.88 88888.00 2002-09-30 06:33:37.392 273 15730.30 560.31 57252.00 88888.00 2002-09-30 06:33:38.392 273 15730.17 561.06 57251.88 88888.00 2002-09-30 06:33:39.392 273 15730.04 560.56 57251.76 88888.00 2002-09-30 06:33:40.392 273 15729.65 560.56 57252.12 88888.00 2002-09-30 06:33:41.392 273 15730.04 560.81 57252.74 88888.00 2002-09-30 06:33:42.392 273 15730.04 561.31 57252.12 88888.00 2002-09-30 06:33:43.392 273 15730.17 561.18 57252.49 88888.00 2002-09-30 06:33:44.392 273 15731.08 560.56 57252.37 88888.00 2002-09-30 06:33:45.392 273 15730.17 561.06 57252.12 88888.00 2002-09-30 06:33:46.392 273 15730.04 560.69 57252.61 88888.00 2002-09-30 06:33:47.392 273 15730.17 560.56 57253.23 88888.00 2002-09-30 06:33:48.392 273 15730.04 560.44 57253.23 88888.00 2002-09-30 06:33:49.392 273 15730.95 560.93 57252.86 88888.00 2002-09-30 06:33:50.392 273 15730.30 560.56 57253.84 88888.00 2002-09-30 06:33:51.392 273 15731.08 560.93 57253.23 88888.00 2002-09-30 06:33:52.392 273 15730.17 560.56 57252.49 88888.00 2002-09-30 06:33:53.392 273 15730.56 560.81 57253.47 88888.00 2002-09-30 06:33:54.392 273 15730.69 560.56 57253.71 88888.00 2002-09-30 06:33:55.392 273 15731.08 560.31 57253.71 88888.00 2002-09-30 06:33:56.392 273 15731.34 560.81 57254.08 88888.00 2002-09-30 06:33:57.392 273 15731.34 560.07 57253.96 88888.00 2002-09-30 06:33:58.392 273 15731.34 560.69 57253.84 88888.00 2002-09-30 06:33:59.392 273 15731.86 560.69 57253.71 88888.00 2002-09-30 06:34:00.392 273 15731.21 560.19 57253.96 88888.00 2002-09-30 06:34:01.392 273 15731.34 560.44 57254.08 88888.00 2002-09-30 06:34:02.392 273 15731.21 560.56 57254.33 88888.00 2002-09-30 06:34:03.392 273 15731.47 560.44 57254.33 88888.00 2002-09-30 06:34:04.392 273 15730.56 560.44 57254.33 88888.00 2002-09-30 06:34:05.392 273 15732.12 560.19 57254.20 88888.00 2002-09-30 06:34:06.392 273 15731.60 560.93 57254.20 88888.00 2002-09-30 06:34:07.392 273 15732.25 560.81 57254.45 88888.00 2002-09-30 06:34:08.392 273 15732.25 560.81 57254.33 88888.00 2002-09-30 06:34:09.392 273 15732.12 560.44 57255.55 88888.00 2002-09-30 06:34:10.392 273 15731.86 560.69 57255.18 88888.00 2002-09-30 06:34:11.392 273 15731.73 560.69 57253.84 88888.00 2002-09-30 06:34:12.392 273 15731.47 560.69 57254.45 88888.00 2002-09-30 06:34:13.392 273 15732.38 560.81 57254.45 88888.00 2002-09-30 06:34:14.392 273 15732.64 560.44 57255.30 88888.00 2002-09-30 06:34:15.392 273 15732.12 560.31 57255.18 88888.00 2002-09-30 06:34:16.392 273 15732.12 559.94 57255.18 88888.00 2002-09-30 06:34:17.392 273 15733.03 560.93 57255.43 88888.00 2002-09-30 06:34:18.392 273 15733.03 560.44 57255.06 88888.00 2002-09-30 06:34:19.392 273 15733.03 561.06 57256.04 88888.00 2002-09-30 06:34:20.392 273 15733.42 560.19 57255.18 88888.00 2002-09-30 06:34:21.392 273 15733.42 560.69 57255.67 88888.00 2002-09-30 06:34:22.392 273 15733.16 560.31 57255.79 88888.00 2002-09-30 06:34:23.392 273 15733.68 560.44 57255.92 88888.00 2002-09-30 06:34:24.392 273 15733.68 560.81 57256.41 88888.00 2002-09-30 06:34:25.392 273 15733.29 561.31 57256.16 88888.00 2002-09-30 06:34:26.392 273 15733.16 560.56 57255.30 88888.00 2002-09-30 06:34:27.392 273 15733.81 560.56 57255.43 88888.00 2002-09-30 06:34:28.392 273 15734.07 561.06 57256.28 88888.00 2002-09-30 06:34:29.392 273 15734.07 560.93 57256.16 88888.00 2002-09-30 06:34:30.392 273 15734.46 560.81 57256.77 88888.00 2002-09-30 06:34:31.392 273 15733.55 560.93 57256.89 88888.00 2002-09-30 06:34:32.392 273 15733.81 560.93 57256.77 88888.00 2002-09-30 06:34:33.392 273 15734.72 561.18 57256.89 88888.00 2002-09-30 06:34:34.392 273 15733.94 561.06 57256.89 88888.00 2002-09-30 06:34:35.392 273 15734.20 561.92 57256.77 88888.00 2002-09-30 06:34:36.392 273 15733.68 561.31 57257.26 88888.00 2002-09-30 06:34:37.392 273 15734.20 561.68 57257.02 88888.00 2002-09-30 06:34:38.392 273 15734.20 561.68 57257.75 88888.00 2002-09-30 06:34:39.392 273 15734.07 561.55 57256.77 88888.00 2002-09-30 06:34:40.392 273 15734.72 561.55 57256.89 88888.00 2002-09-30 06:34:41.392 273 15734.33 561.68 57257.63 88888.00 2002-09-30 06:34:42.392 273 15734.72 561.43 57257.75 88888.00 2002-09-30 06:34:43.392 273 15734.33 562.17 57257.87 88888.00 2002-09-30 06:34:44.392 273 15734.59 561.80 57257.87 88888.00 2002-09-30 06:34:45.392 273 15734.33 561.80 57257.14 88888.00 2002-09-30 06:34:46.392 273 15734.46 561.68 57257.38 88888.00 2002-09-30 06:34:47.392 273 15734.46 561.80 57257.38 88888.00 2002-09-30 06:34:48.392 273 15734.33 561.80 57257.26 88888.00 2002-09-30 06:34:49.392 273 15733.42 561.80 57257.63 88888.00 2002-09-30 06:34:50.392 273 15733.94 561.31 57257.75 88888.00 2002-09-30 06:34:51.392 273 15734.72 561.55 57258.12 88888.00 2002-09-30 06:34:52.392 273 15734.33 561.43 57257.50 88888.00 2002-09-30 06:34:53.392 273 15734.46 561.43 57258.85 88888.00 2002-09-30 06:34:54.392 273 15734.59 561.92 57258.12 88888.00 2002-09-30 06:34:55.392 273 15734.20 561.06 57257.87 88888.00 2002-09-30 06:34:56.392 273 15734.20 561.68 57258.00 88888.00 2002-09-30 06:34:57.392 273 15734.98 561.43 57257.75 88888.00 2002-09-30 06:34:58.392 273 15734.72 561.68 57258.36 88888.00 2002-09-30 06:34:59.392 273 15734.85 561.80 57258.12 88888.00 2002-09-30 06:35:00.392 273 15734.85 562.30 57258.12 88888.00 2002-09-30 06:35:01.392 273 15734.85 562.17 57258.36 88888.00 2002-09-30 06:35:02.392 273 15734.98 562.30 57258.61 88888.00 2002-09-30 06:35:03.392 273 15734.85 562.05 57258.36 88888.00 2002-09-30 06:35:04.392 273 15734.72 562.05 57258.97 88888.00 2002-09-30 06:35:05.392 273 15734.59 561.68 57258.36 88888.00 2002-09-30 06:35:06.392 273 15735.50 561.68 57258.61 88888.00 2002-09-30 06:35:07.392 273 15734.98 561.92 57258.36 88888.00 2002-09-30 06:35:08.391 273 15735.37 561.55 57258.36 88888.00 2002-09-30 06:35:09.391 273 15734.85 561.55 57258.48 88888.00 2002-09-30 06:35:10.391 273 15735.11 561.80 57258.97 88888.00 2002-09-30 06:35:11.391 273 15735.24 561.68 57259.09 88888.00 2002-09-30 06:35:12.391 273 15735.63 562.05 57258.73 88888.00 2002-09-30 06:35:13.391 273 15735.63 562.17 57258.97 88888.00 2002-09-30 06:35:14.391 273 15734.98 561.80 57259.34 88888.00 2002-09-30 06:35:15.391 273 15735.76 562.05 57258.97 88888.00 2002-09-30 06:35:16.391 273 15735.63 561.80 57258.73 88888.00 2002-09-30 06:35:17.391 273 15736.15 561.92 57259.22 88888.00 2002-09-30 06:35:18.391 273 15735.76 561.68 57259.59 88888.00 2002-09-30 06:35:19.391 273 15736.15 562.17 57258.85 88888.00 2002-09-30 06:35:20.391 273 15735.63 562.67 57259.83 88888.00 2002-09-30 06:35:21.391 273 15736.54 562.17 57259.46 88888.00 2002-09-30 06:35:22.391 273 15736.28 562.54 57259.71 88888.00 2002-09-30 06:35:23.391 273 15736.02 562.92 57260.07 88888.00 2002-09-30 06:35:24.391 273 15735.76 562.79 57259.95 88888.00 2002-09-30 06:35:25.391 273 15736.02 562.67 57259.83 88888.00 2002-09-30 06:35:26.391 273 15736.15 562.54 57260.44 88888.00 2002-09-30 06:35:27.391 273 15736.28 562.79 57260.07 88888.00 2002-09-30 06:35:28.391 273 15736.28 563.16 57260.68 88888.00 2002-09-30 06:35:29.391 273 15736.28 562.54 57259.83 88888.00 2002-09-30 06:35:30.391 273 15737.19 562.79 57260.20 88888.00 2002-09-30 06:35:31.391 273 15736.41 562.42 57260.20 88888.00 2002-09-30 06:35:32.391 273 15736.28 562.30 57260.07 88888.00 2002-09-30 06:35:33.391 273 15736.93 562.67 57260.56 88888.00 2002-09-30 06:35:34.391 273 15736.54 563.04 57260.81 88888.00 2002-09-30 06:35:35.391 273 15737.58 562.92 57260.20 88888.00 2002-09-30 06:35:36.391 273 15736.54 563.16 57260.56 88888.00 2002-09-30 06:35:37.391 273 15736.93 562.30 57260.44 88888.00 2002-09-30 06:35:38.391 273 15737.06 563.29 57261.17 88888.00 2002-09-30 06:35:39.391 273 15736.67 562.92 57261.05 88888.00 2002-09-30 06:35:40.391 273 15738.22 563.04 57260.44 88888.00 2002-09-30 06:35:41.391 273 15737.83 562.67 57260.56 88888.00 2002-09-30 06:35:42.391 273 15737.58 562.67 57260.81 88888.00 2002-09-30 06:35:43.391 273 15737.83 563.04 57260.68 88888.00 2002-09-30 06:35:44.391 273 15738.09 563.41 57261.42 88888.00 2002-09-30 06:35:45.391 273 15738.22 562.92 57260.81 88888.00 2002-09-30 06:35:46.391 273 15738.87 563.16 57261.54 88888.00 2002-09-30 06:35:47.391 273 15737.96 563.41 57260.93 88888.00 2002-09-30 06:35:48.391 273 15737.83 562.79 57261.79 88888.00 2002-09-30 06:35:49.391 273 15737.83 562.67 57262.03 88888.00 2002-09-30 06:35:50.391 273 15737.96 562.92 57261.66 88888.00 2002-09-30 06:35:51.391 273 15738.22 562.54 57261.30 88888.00 2002-09-30 06:35:52.391 273 15738.22 563.04 57261.66 88888.00 2002-09-30 06:35:53.391 273 15737.58 562.67 57261.05 88888.00 2002-09-30 06:35:54.391 273 15738.22 562.79 57261.79 88888.00 2002-09-30 06:35:55.391 273 15738.87 563.04 57262.52 88888.00 2002-09-30 06:35:56.391 273 15738.22 563.04 57261.79 88888.00 2002-09-30 06:35:57.391 273 15738.09 562.54 57261.79 88888.00 2002-09-30 06:35:58.391 273 15738.22 563.41 57262.27 88888.00 2002-09-30 06:35:59.391 273 15737.45 563.78 57262.76 88888.00 2002-09-30 06:36:00.391 273 15737.58 563.29 57262.27 88888.00 2002-09-30 06:36:01.391 273 15738.35 563.16 57262.15 88888.00 2002-09-30 06:36:02.391 273 15737.32 562.79 57262.52 88888.00 2002-09-30 06:36:03.391 273 15737.83 563.29 57262.76 88888.00 2002-09-30 06:36:04.391 273 15738.09 562.92 57262.15 88888.00 2002-09-30 06:36:05.391 273 15738.35 563.29 57261.91 88888.00 2002-09-30 06:36:06.391 273 15737.96 562.92 57262.03 88888.00 2002-09-30 06:36:07.391 273 15737.71 562.92 57262.76 88888.00 2002-09-30 06:36:08.391 273 15738.61 563.04 57263.01 88888.00 2002-09-30 06:36:09.391 273 15737.96 563.29 57262.76 88888.00 2002-09-30 06:36:10.391 273 15737.58 562.67 57263.25 88888.00 2002-09-30 06:36:11.391 273 15738.09 562.67 57263.13 88888.00 2002-09-30 06:36:12.391 273 15737.96 562.92 57263.50 88888.00 2002-09-30 06:36:13.391 273 15738.22 563.04 57262.64 88888.00 2002-09-30 06:36:14.391 273 15737.96 562.92 57263.01 88888.00 2002-09-30 06:36:15.391 273 15738.74 562.17 57263.25 88888.00 2002-09-30 06:36:16.391 273 15738.22 562.17 57263.98 88888.00 2002-09-30 06:36:17.391 273 15738.35 563.04 57263.25 88888.00 2002-09-30 06:36:18.391 273 15738.48 562.54 57263.13 88888.00 2002-09-30 06:36:19.391 273 15738.48 562.67 57263.25 88888.00 2002-09-30 06:36:20.391 273 15739.13 562.79 57263.50 88888.00 2002-09-30 06:36:21.391 273 15738.74 562.67 57263.74 88888.00 2002-09-30 06:36:22.391 273 15738.61 562.05 57263.25 88888.00 2002-09-30 06:36:23.391 273 15739.00 563.04 57263.50 88888.00 2002-09-30 06:36:24.391 273 15738.35 562.42 57263.98 88888.00 2002-09-30 06:36:25.391 273 15738.87 562.54 57263.98 88888.00 2002-09-30 06:36:26.391 273 15739.00 562.92 57263.62 88888.00 2002-09-30 06:36:27.391 273 15739.78 563.04 57263.74 88888.00 2002-09-30 06:36:28.391 273 15739.00 563.04 57264.35 88888.00 2002-09-30 06:36:29.391 273 15740.43 563.41 57264.23 88888.00 2002-09-30 06:36:30.391 273 15739.13 562.92 57264.60 88888.00 2002-09-30 06:36:31.391 273 15738.87 562.92 57264.11 88888.00 2002-09-30 06:36:32.391 273 15739.65 563.29 57264.23 88888.00 2002-09-30 06:36:33.391 273 15740.56 563.41 57264.23 88888.00 2002-09-30 06:36:34.391 273 15739.91 563.16 57263.98 88888.00 2002-09-30 06:36:35.391 273 15739.65 563.16 57264.48 88888.00 2002-09-30 06:36:36.391 273 15740.04 563.04 57263.98 88888.00 2002-09-30 06:36:37.391 273 15739.65 562.92 57264.84 88888.00 2002-09-30 06:36:38.391 273 15740.56 563.53 57263.98 88888.00 2002-09-30 06:36:39.391 273 15739.52 563.41 57264.84 88888.00 2002-09-30 06:36:40.391 273 15740.04 563.78 57264.35 88888.00 2002-09-30 06:36:41.391 273 15741.08 563.91 57264.72 88888.00 2002-09-30 06:36:42.391 273 15741.08 563.66 57264.96 88888.00 2002-09-30 06:36:43.391 273 15740.43 563.29 57264.96 88888.00 2002-09-30 06:36:44.391 273 15739.91 563.91 57265.45 88888.00 2002-09-30 06:36:45.391 273 15741.08 563.66 57265.70 88888.00 2002-09-30 06:36:46.391 273 15740.04 563.78 57265.45 88888.00 2002-09-30 06:36:47.391 273 15740.69 563.66 57265.82 88888.00 2002-09-30 06:36:48.391 273 15741.08 563.29 57266.06 88888.00 2002-09-30 06:36:49.391 273 15740.69 563.53 57265.70 88888.00 2002-09-30 06:36:50.391 273 15740.30 563.78 57265.21 88888.00 2002-09-30 06:36:51.391 273 15740.56 562.67 57266.31 88888.00 2002-09-30 06:36:52.391 273 15740.56 563.66 57265.94 88888.00 2002-09-30 06:36:53.391 273 15740.56 564.28 57265.94 88888.00 2002-09-30 06:36:54.391 273 15740.95 563.29 57266.19 88888.00 2002-09-30 06:36:55.391 273 15741.08 564.15 57266.31 88888.00 2002-09-30 06:36:56.391 273 15741.47 563.78 57266.31 88888.00 2002-09-30 06:36:57.391 273 15741.08 563.66 57265.94 88888.00 2002-09-30 06:36:58.391 273 15741.21 564.15 57266.80 88888.00 2002-09-30 06:36:59.391 273 15740.95 563.78 57266.43 88888.00 2002-09-30 06:37:00.391 273 15741.08 564.40 57266.31 88888.00 2002-09-30 06:37:01.391 273 15741.21 563.78 57266.43 88888.00 2002-09-30 06:37:02.391 273 15740.82 564.15 57266.43 88888.00 2002-09-30 06:37:03.391 273 15741.34 563.66 57267.16 88888.00 2002-09-30 06:37:04.391 273 15741.47 563.78 57266.43 88888.00 2002-09-30 06:37:05.391 273 15741.21 563.78 57267.04 88888.00 2002-09-30 06:37:06.391 273 15741.47 564.40 57267.16 88888.00 2002-09-30 06:37:07.391 273 15740.43 563.66 57267.04 88888.00 2002-09-30 06:37:08.391 273 15740.95 563.66 57267.16 88888.00 2002-09-30 06:37:09.391 273 15740.95 564.40 57267.29 88888.00 2002-09-30 06:37:10.391 273 15741.21 564.15 57267.90 88888.00 2002-09-30 06:37:11.391 273 15740.43 564.77 57267.90 88888.00 2002-09-30 06:37:12.391 273 15740.43 564.15 57267.16 88888.00 2002-09-30 06:37:13.391 273 15740.95 563.66 57267.78 88888.00 2002-09-30 06:37:14.391 273 15741.21 563.91 57268.02 88888.00 2002-09-30 06:37:15.391 273 15741.47 564.53 57267.29 88888.00 2002-09-30 06:37:16.391 273 15740.82 564.28 57268.02 88888.00 2002-09-30 06:37:17.391 273 15741.34 564.53 57268.27 88888.00 2002-09-30 06:37:18.391 273 15740.95 564.03 57267.78 88888.00 2002-09-30 06:37:19.391 273 15740.95 564.77 57267.78 88888.00 2002-09-30 06:37:20.391 273 15741.21 564.53 57268.51 88888.00 2002-09-30 06:37:21.391 273 15741.47 564.28 57267.78 88888.00 2002-09-30 06:37:22.391 273 15741.47 565.27 57268.51 88888.00 2002-09-30 06:37:23.391 273 15741.08 564.28 57268.02 88888.00 2002-09-30 06:37:24.391 273 15741.08 563.78 57267.90 88888.00 2002-09-30 06:37:25.391 273 15741.21 564.90 57268.39 88888.00 2002-09-30 06:37:26.391 273 15741.21 564.40 57267.90 88888.00 2002-09-30 06:37:27.391 273 15740.56 564.77 57267.90 88888.00 2002-09-30 06:37:28.391 273 15741.34 564.65 57268.02 88888.00 2002-09-30 06:37:29.391 273 15741.47 564.77 57268.39 88888.00 2002-09-30 06:37:30.391 273 15742.12 565.14 57268.02 88888.00 2002-09-30 06:37:31.391 273 15742.12 565.14 57268.02 88888.00 2002-09-30 06:37:32.391 273 15741.73 564.90 57268.14 88888.00 2002-09-30 06:37:33.391 273 15741.34 565.27 57268.88 88888.00 2002-09-30 06:37:34.391 273 15740.69 565.89 57268.88 88888.00 2002-09-30 06:37:35.391 273 15741.60 565.14 57268.63 88888.00 2002-09-30 06:37:36.391 273 15740.95 565.52 57268.75 88888.00 2002-09-30 06:37:37.391 273 15740.82 565.39 57269.24 88888.00 2002-09-30 06:37:38.391 273 15741.99 565.02 57268.75 88888.00 2002-09-30 06:37:39.391 273 15741.47 565.02 57268.63 88888.00 2002-09-30 06:37:40.391 273 15741.34 565.64 57268.51 88888.00 2002-09-30 06:37:41.391 273 15742.64 565.89 57269.12 88888.00 2002-09-30 06:37:42.391 273 15741.86 565.64 57268.51 88888.00 2002-09-30 06:37:43.391 273 15742.25 566.14 57269.12 88888.00 2002-09-30 06:37:44.391 273 15741.86 565.64 57269.61 88888.00 2002-09-30 06:37:45.391 273 15742.38 565.02 57269.37 88888.00 2002-09-30 06:37:46.391 273 15742.38 565.02 57269.86 88888.00 2002-09-30 06:37:47.391 273 15742.64 565.76 57269.37 88888.00 2002-09-30 06:37:48.391 273 15743.16 565.14 57269.73 88888.00 2002-09-30 06:37:49.391 273 15742.51 565.27 57269.12 88888.00 2002-09-30 06:37:50.391 273 15742.64 565.89 57269.73 88888.00 2002-09-30 06:37:51.391 273 15743.03 565.76 57269.49 88888.00 2002-09-30 06:37:52.391 273 15742.51 566.38 57269.73 88888.00 2002-09-30 06:37:53.391 273 15742.38 565.52 57270.10 88888.00 2002-09-30 06:37:54.391 273 15743.16 565.39 57270.34 88888.00 2002-09-30 06:37:55.391 273 15743.03 565.76 57269.73 88888.00 2002-09-30 06:37:56.391 273 15743.55 565.14 57270.34 88888.00 2002-09-30 06:37:57.391 273 15743.42 565.14 57270.10 88888.00 2002-09-30 06:37:58.391 273 15743.81 565.52 57270.59 88888.00 2002-09-30 06:37:59.391 273 15743.42 565.64 57269.86 88888.00 2002-09-30 06:38:00.391 273 15742.64 565.39 57270.34 88888.00 2002-09-30 06:38:01.391 273 15743.81 566.26 57270.71 88888.00 2002-09-30 06:38:02.391 273 15743.68 565.52 57270.22 88888.00 2002-09-30 06:38:03.391 273 15743.03 566.01 57270.95 88888.00 2002-09-30 06:38:04.391 273 15743.55 566.01 57269.98 88888.00 2002-09-30 06:38:05.391 273 15743.29 565.89 57270.83 88888.00 2002-09-30 06:38:06.391 273 15743.03 566.38 57270.46 88888.00 2002-09-30 06:38:07.391 273 15743.03 566.26 57271.93 88888.00 2002-09-30 06:38:08.391 273 15743.42 566.14 57270.46 88888.00 2002-09-30 06:38:09.391 273 15742.64 565.89 57270.83 88888.00 2002-09-30 06:38:10.391 273 15743.03 565.89 57271.20 88888.00 2002-09-30 06:38:11.391 273 15743.55 565.76 57271.32 88888.00 2002-09-30 06:38:12.391 273 15743.68 565.52 57270.71 88888.00 2002-09-30 06:38:13.391 273 15743.55 566.01 57270.59 88888.00 2002-09-30 06:38:14.391 273 15743.42 566.26 57271.08 88888.00 2002-09-30 06:38:15.391 273 15743.81 566.51 57271.20 88888.00 2002-09-30 06:38:16.391 273 15743.55 565.27 57271.20 88888.00 2002-09-30 06:38:17.391 273 15742.77 565.89 57271.08 88888.00 2002-09-30 06:38:18.391 273 15743.42 566.14 57271.45 88888.00 2002-09-30 06:38:19.391 273 15743.68 566.51 57271.57 88888.00 2002-09-30 06:38:20.391 273 15743.55 566.26 57271.57 88888.00 2002-09-30 06:38:21.391 273 15743.03 566.38 57271.45 88888.00 2002-09-30 06:38:22.391 273 15743.68 566.26 57271.45 88888.00 2002-09-30 06:38:23.391 273 15742.90 566.88 57271.69 88888.00 2002-09-30 06:38:24.391 273 15743.94 565.89 57272.05 88888.00 2002-09-30 06:38:25.391 273 15743.81 566.01 57271.08 88888.00 2002-09-30 06:38:26.391 273 15743.55 566.51 57271.45 88888.00 2002-09-30 06:38:27.391 273 15743.68 566.14 57272.30 88888.00 2002-09-30 06:38:28.391 273 15743.42 566.38 57271.57 88888.00 2002-09-30 06:38:29.391 273 15743.68 566.76 57271.81 88888.00 2002-09-30 06:38:30.391 273 15743.55 565.89 57272.30 88888.00 2002-09-30 06:38:31.391 273 15744.85 566.14 57271.81 88888.00 2002-09-30 06:38:32.391 273 15744.85 566.26 57271.81 88888.00 2002-09-30 06:38:33.391 273 15744.72 566.63 57271.93 88888.00 2002-09-30 06:38:34.391 273 15744.72 566.14 57271.93 88888.00 2002-09-30 06:38:35.391 273 15744.98 566.76 57272.18 88888.00 2002-09-30 06:38:36.391 273 15744.98 565.76 57272.05 88888.00 2002-09-30 06:38:37.391 273 15745.76 566.26 57271.69 88888.00 2002-09-30 06:38:38.391 273 15745.37 567.13 57271.93 88888.00 2002-09-30 06:38:39.391 273 15745.37 566.88 57272.18 88888.00 2002-09-30 06:38:40.391 273 15745.24 566.63 57272.54 88888.00 2002-09-30 06:38:41.391 273 15746.28 565.89 57272.54 88888.00 2002-09-30 06:38:42.391 273 15746.15 566.51 57272.42 88888.00 2002-09-30 06:38:43.391 273 15746.28 566.14 57272.42 88888.00 2002-09-30 06:38:44.391 273 15746.28 566.51 57272.42 88888.00 2002-09-30 06:38:45.391 273 15745.63 566.38 57273.04 88888.00 2002-09-30 06:38:46.391 273 15746.41 566.26 57272.79 88888.00 2002-09-30 06:38:47.391 273 15746.41 567.00 57272.18 88888.00 2002-09-30 06:38:48.391 273 15746.28 567.13 57272.79 88888.00 2002-09-30 06:38:49.391 273 15747.45 567.13 57273.04 88888.00 2002-09-30 06:38:50.391 273 15747.45 566.76 57273.16 88888.00 2002-09-30 06:38:51.391 273 15747.71 567.00 57272.54 88888.00 2002-09-30 06:38:52.391 273 15747.97 567.00 57273.28 88888.00 2002-09-30 06:38:53.391 273 15747.97 566.51 57272.91 88888.00 2002-09-30 06:38:54.391 273 15748.88 567.00 57273.16 88888.00 2002-09-30 06:38:55.391 273 15748.23 566.76 57273.04 88888.00 2002-09-30 06:38:56.391 273 15748.23 566.76 57273.64 88888.00 2002-09-30 06:38:57.391 273 15747.97 566.63 57274.01 88888.00 2002-09-30 06:38:58.391 273 15748.88 566.63 57273.28 88888.00 2002-09-30 06:38:59.391 273 15748.62 567.50 57273.89 88888.00 2002-09-30 06:39:00.391 273 15748.62 567.13 57274.38 88888.00 2002-09-30 06:39:01.391 273 15749.27 567.25 57274.38 88888.00 2002-09-30 06:39:02.391 273 15749.53 566.76 57273.77 88888.00 2002-09-30 06:39:03.391 273 15749.79 567.13 57274.13 88888.00 2002-09-30 06:39:04.391 273 15750.05 567.13 57274.26 88888.00 2002-09-30 06:39:05.391 273 15750.31 567.50 57274.01 88888.00 2002-09-30 06:39:06.391 273 15750.96 567.37 57273.28 88888.00 2002-09-30 06:39:07.391 273 15750.70 566.51 57274.50 88888.00 2002-09-30 06:39:08.391 273 15751.22 567.13 57275.11 88888.00 2002-09-30 06:39:09.391 273 15750.83 566.76 57274.87 88888.00 2002-09-30 06:39:10.391 273 15751.61 566.76 57275.11 88888.00 2002-09-30 06:39:11.391 273 15751.48 566.51 57274.62 88888.00 2002-09-30 06:39:12.391 273 15752.00 567.62 57274.50 88888.00 2002-09-30 06:39:13.391 273 15751.87 567.13 57274.62 88888.00 2002-09-30 06:39:14.391 273 15752.65 567.13 57275.72 88888.00 2002-09-30 06:39:15.391 273 15752.78 567.62 57275.97 88888.00 2002-09-30 06:39:16.391 273 15752.91 567.13 57275.72 88888.00 2002-09-30 06:39:17.391 273 15753.43 567.13 57275.97 88888.00 2002-09-30 06:39:18.391 273 15753.56 567.00 57276.09 88888.00 2002-09-30 06:39:19.391 273 15754.08 567.00 57276.34 88888.00 2002-09-30 06:39:20.391 273 15754.21 567.00 57275.97 88888.00 2002-09-30 06:39:21.391 273 15754.34 566.51 57276.34 88888.00 2002-09-30 06:39:22.391 273 15754.08 566.76 57277.07 88888.00 2002-09-30 06:39:23.391 273 15754.34 567.00 57276.58 88888.00 2002-09-30 06:39:24.391 273 15754.73 567.37 57276.34 88888.00 2002-09-30 06:39:25.391 273 15754.34 566.51 57276.82 88888.00 2002-09-30 06:39:26.391 273 15754.73 567.13 57277.56 88888.00 2002-09-30 06:39:27.391 273 15755.38 567.99 57276.95 88888.00 2002-09-30 06:39:28.391 273 15755.63 567.00 57277.07 88888.00 2002-09-30 06:39:29.391 273 15755.50 567.13 57276.95 88888.00 2002-09-30 06:39:30.391 273 15755.38 566.51 57277.56 88888.00 2002-09-30 06:39:31.391 273 15755.90 567.62 57277.19 88888.00 2002-09-30 06:39:32.391 273 15756.03 567.25 57277.19 88888.00 2002-09-30 06:39:33.391 273 15756.16 567.25 57276.95 88888.00 2002-09-30 06:39:34.391 273 15756.16 567.37 57277.80 88888.00 2002-09-30 06:39:35.391 273 15756.29 567.00 57277.80 88888.00 2002-09-30 06:39:36.391 273 15756.29 567.37 57277.56 88888.00 2002-09-30 06:39:37.391 273 15756.67 567.62 57278.41 88888.00 2002-09-30 06:39:38.391 273 15756.93 568.24 57277.68 88888.00 2002-09-30 06:39:39.391 273 15757.58 567.13 57278.29 88888.00 2002-09-30 06:39:40.391 273 15757.06 567.37 57278.66 88888.00 2002-09-30 06:39:41.391 273 15757.45 567.62 57278.29 88888.00 2002-09-30 06:39:42.391 273 15757.32 566.88 57278.66 88888.00 2002-09-30 06:39:43.391 273 15757.58 567.75 57278.54 88888.00 2002-09-30 06:39:44.391 273 15757.84 567.50 57278.78 88888.00 2002-09-30 06:39:45.391 273 15757.84 567.99 57279.02 88888.00 2002-09-30 06:39:46.391 273 15757.84 568.49 57278.66 88888.00 2002-09-30 06:39:47.391 273 15757.58 567.87 57278.78 88888.00 2002-09-30 06:39:48.391 273 15757.06 567.13 57278.66 88888.00 2002-09-30 06:39:49.391 273 15758.10 568.12 57279.15 88888.00 2002-09-30 06:39:50.391 273 15757.84 567.13 57279.02 88888.00 2002-09-30 06:39:51.391 273 15758.75 568.12 57279.27 88888.00 2002-09-30 06:39:52.391 273 15757.97 567.75 57279.51 88888.00 2002-09-30 06:39:53.391 273 15758.23 568.12 57279.76 88888.00 2002-09-30 06:39:54.391 273 15758.62 567.99 57279.39 88888.00 2002-09-30 06:39:55.391 273 15758.23 568.24 57279.39 88888.00 2002-09-30 06:39:56.391 273 15758.88 568.12 57279.39 88888.00 2002-09-30 06:39:57.391 273 15758.49 568.24 57280.00 88888.00 2002-09-30 06:39:58.391 273 15758.62 567.75 57279.51 88888.00 2002-09-30 06:39:59.391 273 15758.75 567.62 57280.49 88888.00 2002-09-30 06:40:00.391 273 15759.27 568.61 57280.37 88888.00 2002-09-30 06:40:01.391 273 15758.75 568.24 57280.00 88888.00 2002-09-30 06:40:02.391 273 15758.88 568.24 57279.64 88888.00 2002-09-30 06:40:03.391 273 15758.75 567.62 57280.49 88888.00 2002-09-30 06:40:04.391 273 15759.27 567.87 57280.25 88888.00 2002-09-30 06:40:05.391 273 15759.40 567.99 57280.00 88888.00 2002-09-30 06:40:06.391 273 15759.14 567.99 57279.76 88888.00 2002-09-30 06:40:07.391 273 15759.79 567.87 57280.37 88888.00 2002-09-30 06:40:08.391 273 15759.14 568.49 57280.12 88888.00 2002-09-30 06:40:09.391 273 15759.14 568.12 57280.37 88888.00 2002-09-30 06:40:10.391 273 15759.79 567.62 57280.98 88888.00 2002-09-30 06:40:11.391 273 15759.66 567.75 57279.88 88888.00 2002-09-30 06:40:12.391 273 15759.14 567.50 57280.49 88888.00 2002-09-30 06:40:13.391 273 15759.92 568.12 57280.73 88888.00 2002-09-30 06:40:14.391 273 15759.53 568.24 57280.25 88888.00 2002-09-30 06:40:15.391 273 15759.53 567.75 57280.61 88888.00 2002-09-30 06:40:16.391 273 15760.05 567.25 57280.86 88888.00 2002-09-30 06:40:17.391 273 15760.05 567.99 57280.73 88888.00 2002-09-30 06:40:18.391 273 15759.66 567.99 57280.12 88888.00 2002-09-30 06:40:19.391 273 15759.66 568.37 57280.37 88888.00 2002-09-30 06:40:20.391 273 15760.31 567.99 57280.00 88888.00 2002-09-30 06:40:21.391 273 15759.92 567.62 57280.00 88888.00 2002-09-30 06:40:22.391 273 15759.92 567.75 57280.98 88888.00 2002-09-30 06:40:23.391 273 15759.79 567.87 57280.73 88888.00 2002-09-30 06:40:24.391 273 15760.05 567.75 57280.49 88888.00 2002-09-30 06:40:25.391 273 15759.40 567.62 57280.49 88888.00 2002-09-30 06:40:26.391 273 15760.18 568.37 57280.37 88888.00 2002-09-30 06:40:27.391 273 15760.70 568.24 57280.73 88888.00 2002-09-30 06:40:28.391 273 15760.18 568.12 57280.73 88888.00 2002-09-30 06:40:29.391 273 15760.31 567.62 57281.35 88888.00 2002-09-30 06:40:30.391 273 15760.44 567.37 57280.98 88888.00 2002-09-30 06:40:31.391 273 15760.05 567.62 57281.35 88888.00 2002-09-30 06:40:32.391 273 15760.57 567.37 57280.86 88888.00 2002-09-30 06:40:33.391 273 15760.18 567.13 57281.10 88888.00 2002-09-30 06:40:34.391 273 15760.57 566.76 57280.49 88888.00 2002-09-30 06:40:35.391 273 15760.44 566.51 57280.86 88888.00 2002-09-30 06:40:36.391 273 15760.57 567.87 57280.25 88888.00 2002-09-30 06:40:37.391 273 15760.57 567.37 57280.98 88888.00 2002-09-30 06:40:38.391 273 15760.18 567.00 57281.10 88888.00 2002-09-30 06:40:39.391 273 15760.18 567.37 57280.73 88888.00 2002-09-30 06:40:40.391 273 15759.92 567.62 57280.73 88888.00 2002-09-30 06:40:41.391 273 15759.92 566.51 57280.61 88888.00 2002-09-30 06:40:42.391 273 15759.79 566.63 57281.23 88888.00 2002-09-30 06:40:43.391 273 15759.79 567.00 57280.49 88888.00 2002-09-30 06:40:44.391 273 15759.79 566.76 57280.25 88888.00 2002-09-30 06:40:45.391 273 15759.01 567.37 57280.86 88888.00 2002-09-30 06:40:46.391 273 15759.79 566.88 57280.86 88888.00 2002-09-30 06:40:47.391 273 15760.05 567.50 57281.23 88888.00 2002-09-30 06:40:48.391 273 15759.53 566.88 57280.61 88888.00 2002-09-30 06:40:49.391 273 15759.40 566.88 57280.86 88888.00 2002-09-30 06:40:50.391 273 15759.01 566.38 57280.49 88888.00 2002-09-30 06:40:51.391 273 15759.01 567.13 57280.86 88888.00 2002-09-30 06:40:52.391 273 15758.62 566.76 57280.49 88888.00 2002-09-30 06:40:53.391 273 15759.01 567.00 57280.37 88888.00 2002-09-30 06:40:54.391 273 15758.75 565.89 57280.49 88888.00 2002-09-30 06:40:55.391 273 15759.01 567.13 57280.73 88888.00 2002-09-30 06:40:56.391 273 15759.14 566.38 57280.49 88888.00 2002-09-30 06:40:57.391 273 15758.62 566.51 57280.00 88888.00 2002-09-30 06:40:58.391 273 15759.14 567.00 57280.25 88888.00 2002-09-30 06:40:59.391 273 15759.01 566.63 57280.00 88888.00 2002-09-30 06:41:00.391 273 15758.36 567.00 57280.37 88888.00 2002-09-30 06:41:01.391 273 15758.36 567.00 57280.49 88888.00 2002-09-30 06:41:02.391 273 15758.49 566.51 57280.49 88888.00 2002-09-30 06:41:03.391 273 15758.49 566.01 57280.37 88888.00 2002-09-30 06:41:04.391 273 15758.23 566.01 57280.98 88888.00 2002-09-30 06:41:05.391 273 15757.97 565.52 57280.61 88888.00 2002-09-30 06:41:06.391 273 15758.49 566.38 57280.00 88888.00 2002-09-30 06:41:07.391 273 15758.23 565.76 57279.88 88888.00 2002-09-30 06:41:08.391 273 15757.97 565.89 57280.61 88888.00 2002-09-30 06:41:09.391 273 15757.97 566.01 57279.88 88888.00 2002-09-30 06:41:10.391 273 15757.97 566.38 57279.88 88888.00 2002-09-30 06:41:11.391 273 15757.84 565.52 57279.88 88888.00 2002-09-30 06:41:12.391 273 15757.97 566.14 57280.37 88888.00 2002-09-30 06:41:13.391 273 15758.36 566.26 57280.37 88888.00 2002-09-30 06:41:14.391 273 15757.58 566.01 57280.00 88888.00 2002-09-30 06:41:15.391 273 15758.10 566.01 57280.00 88888.00 2002-09-30 06:41:16.391 273 15757.84 566.76 57279.88 88888.00 2002-09-30 06:41:17.391 273 15757.45 565.39 57279.64 88888.00 2002-09-30 06:41:18.391 273 15757.32 565.89 57280.00 88888.00 2002-09-30 06:41:19.391 273 15758.23 565.52 57279.88 88888.00 2002-09-30 06:41:20.391 273 15757.45 565.76 57279.51 88888.00 2002-09-30 06:41:21.391 273 15757.97 565.02 57279.88 88888.00 2002-09-30 06:41:22.391 273 15757.19 564.77 57279.76 88888.00 2002-09-30 06:41:23.391 273 15757.45 565.89 57279.88 88888.00 2002-09-30 06:41:24.391 273 15757.19 565.52 57279.15 88888.00 2002-09-30 06:41:25.391 273 15757.19 565.27 57279.27 88888.00 2002-09-30 06:41:26.391 273 15756.80 566.14 57278.78 88888.00 2002-09-30 06:41:27.391 273 15756.93 565.14 57279.15 88888.00 2002-09-30 06:41:28.391 273 15757.45 565.27 57279.39 88888.00 2002-09-30 06:41:29.391 273 15756.93 565.76 57279.39 88888.00 2002-09-30 06:41:30.391 273 15756.80 565.14 57279.51 88888.00 2002-09-30 06:41:31.391 273 15756.67 565.76 57279.88 88888.00 2002-09-30 06:41:32.391 273 15756.29 565.89 57280.25 88888.00 2002-09-30 06:41:33.391 273 15756.54 566.01 57280.00 88888.00 2002-09-30 06:41:34.391 273 15755.76 564.90 57279.76 88888.00 2002-09-30 06:41:35.391 273 15755.76 564.90 57279.02 88888.00 2002-09-30 06:41:36.391 273 15755.90 565.64 57279.51 88888.00 2002-09-30 06:41:37.391 273 15755.50 565.02 57278.66 88888.00 2002-09-30 06:41:38.391 273 15755.25 565.02 57279.64 88888.00 2002-09-30 06:41:39.391 273 15754.86 565.14 57278.90 88888.00 2002-09-30 06:41:40.391 273 15755.12 565.14 57278.66 88888.00 2002-09-30 06:41:41.391 273 15755.25 565.02 57279.27 88888.00 2002-09-30 06:41:42.391 273 15754.34 564.77 57279.27 88888.00 2002-09-30 06:41:43.391 273 15755.25 565.64 57278.90 88888.00 2002-09-30 06:41:44.391 273 15754.60 564.53 57279.39 88888.00 2002-09-30 06:41:45.391 273 15754.21 565.02 57279.27 88888.00 2002-09-30 06:41:46.391 273 15754.86 564.77 57278.29 88888.00 2002-09-30 06:41:47.391 273 15754.08 564.90 57278.54 88888.00 2002-09-30 06:41:48.391 273 15754.21 565.27 57278.41 88888.00 2002-09-30 06:41:49.391 273 15754.21 564.53 57278.54 88888.00 2002-09-30 06:41:50.391 273 15753.82 565.02 57279.15 88888.00 2002-09-30 06:41:51.391 273 15754.08 564.40 57278.78 88888.00 2002-09-30 06:41:52.391 273 15753.43 564.40 57278.78 88888.00 2002-09-30 06:41:53.391 273 15753.43 564.40 57278.54 88888.00 2002-09-30 06:41:54.391 273 15752.91 564.40 57278.78 88888.00 2002-09-30 06:41:55.391 273 15752.78 564.77 57278.78 88888.00 2002-09-30 06:41:56.391 273 15752.78 564.28 57278.54 88888.00 2002-09-30 06:41:57.391 273 15752.78 565.27 57279.02 88888.00 2002-09-30 06:41:58.391 273 15752.52 564.40 57279.27 88888.00 2002-09-30 06:41:59.391 273 15753.17 564.03 57277.93 88888.00 2002-09-30 06:42:00.391 273 15752.65 564.90 57278.41 88888.00 2002-09-30 06:42:01.391 273 15752.52 564.03 57277.80 88888.00 2002-09-30 06:42:02.391 273 15752.00 564.65 57278.29 88888.00 2002-09-30 06:42:03.391 273 15751.61 564.40 57278.29 88888.00 2002-09-30 06:42:04.391 273 15752.26 564.03 57277.68 88888.00 2002-09-30 06:42:05.391 273 15752.26 564.40 57277.31 88888.00 2002-09-30 06:42:06.391 273 15751.87 564.53 57277.56 88888.00 2002-09-30 06:42:07.391 273 15752.13 564.40 57277.43 88888.00 2002-09-30 06:42:08.391 273 15751.35 564.77 57277.68 88888.00 2002-09-30 06:42:09.391 273 15751.35 564.28 57277.31 88888.00 2002-09-30 06:42:10.391 273 15751.61 564.28 57277.80 88888.00 2002-09-30 06:42:11.391 273 15751.74 563.78 57277.31 88888.00 2002-09-30 06:42:12.391 273 15751.22 563.91 57277.56 88888.00 2002-09-30 06:42:13.391 273 15751.87 563.41 57277.80 88888.00 2002-09-30 06:42:14.391 273 15751.22 563.91 57276.95 88888.00 2002-09-30 06:42:15.391 273 15751.09 563.91 57277.43 88888.00 2002-09-30 06:42:16.391 273 15750.44 564.28 57276.95 88888.00 2002-09-30 06:42:17.391 273 15750.18 564.15 57277.31 88888.00 2002-09-30 06:42:18.391 273 15750.18 564.03 57276.95 88888.00 2002-09-30 06:42:19.391 273 15750.18 563.91 57276.95 88888.00 2002-09-30 06:42:20.391 273 15749.53 564.03 57277.07 88888.00 2002-09-30 06:42:21.391 273 15750.31 563.91 57277.07 88888.00 2002-09-30 06:42:22.391 273 15749.53 563.29 57276.58 88888.00 2002-09-30 06:42:23.391 273 15749.66 563.04 57275.97 88888.00 2002-09-30 06:42:24.391 273 15749.79 563.53 57276.95 88888.00 2002-09-30 06:42:25.391 273 15749.40 563.66 57276.82 88888.00 2002-09-30 06:42:26.391 273 15749.40 563.91 57276.34 88888.00 2002-09-30 06:42:27.391 273 15749.01 563.41 57276.09 88888.00 2002-09-30 06:42:28.391 273 15749.01 562.79 57276.21 88888.00 2002-09-30 06:42:29.391 273 15749.27 563.41 57276.34 88888.00 2002-09-30 06:42:30.391 273 15748.36 563.53 57276.34 88888.00 2002-09-30 06:42:31.391 273 15748.75 563.16 57275.48 88888.00 2002-09-30 06:42:32.391 273 15747.84 562.67 57276.46 88888.00 2002-09-30 06:42:33.391 273 15747.97 563.41 57276.21 88888.00 2002-09-30 06:42:34.391 273 15748.36 562.67 57276.82 88888.00 2002-09-30 06:42:35.391 273 15747.84 562.79 57275.72 88888.00 2002-09-30 06:42:36.391 273 15748.23 563.16 57275.72 88888.00 2002-09-30 06:42:37.391 273 15748.36 563.29 57275.72 88888.00 2002-09-30 06:42:38.391 273 15748.23 562.79 57275.72 88888.00 2002-09-30 06:42:39.391 273 15747.71 563.41 57275.72 88888.00 2002-09-30 06:42:40.391 273 15747.58 562.92 57274.75 88888.00 2002-09-30 06:42:41.391 273 15747.84 562.92 57276.34 88888.00 2002-09-30 06:42:42.391 273 15746.80 563.29 57275.48 88888.00 2002-09-30 06:42:43.391 273 15747.19 563.16 57274.87 88888.00 2002-09-30 06:42:44.391 273 15746.41 563.91 57275.11 88888.00 2002-09-30 06:42:45.391 273 15746.67 563.41 57275.84 88888.00 2002-09-30 06:42:46.391 273 15746.54 562.67 57275.23 88888.00 2002-09-30 06:42:47.391 273 15747.32 563.04 57274.75 88888.00 2002-09-30 06:42:48.391 273 15746.54 562.79 57274.62 88888.00 2002-09-30 06:42:49.391 273 15746.41 562.67 57275.72 88888.00 2002-09-30 06:42:50.391 273 15745.89 563.16 57274.87 88888.00 2002-09-30 06:42:51.391 273 15746.15 563.16 57274.50 88888.00 2002-09-30 06:42:52.391 273 15745.76 562.67 57275.36 88888.00 2002-09-30 06:42:53.391 273 15746.02 563.04 57274.50 88888.00 2002-09-30 06:42:54.391 273 15745.24 562.79 57274.50 88888.00 2002-09-30 06:42:55.391 273 15745.63 562.42 57274.26 88888.00 2002-09-30 06:42:56.391 273 15745.76 562.17 57274.01 88888.00 2002-09-30 06:42:57.391 273 15745.24 563.41 57274.26 88888.00 2002-09-30 06:42:58.391 273 15745.11 562.67 57273.77 88888.00 2002-09-30 06:42:59.391 273 15745.24 562.67 57274.26 88888.00 2002-09-30 06:43:00.391 273 15745.50 562.67 57273.64 88888.00 2002-09-30 06:43:01.391 273 15745.50 562.67 57273.64 88888.00 2002-09-30 06:43:02.391 273 15744.46 562.54 57274.13 88888.00 2002-09-30 06:43:03.391 273 15744.59 562.42 57274.62 88888.00 2002-09-30 06:43:04.391 273 15744.59 562.79 57274.01 88888.00 2002-09-30 06:43:05.391 273 15743.55 562.05 57273.64 88888.00 2002-09-30 06:43:06.391 273 15744.33 563.29 57273.77 88888.00 2002-09-30 06:43:07.391 273 15743.94 562.30 57273.40 88888.00 2002-09-30 06:43:08.391 273 15743.68 562.54 57273.40 88888.00 2002-09-30 06:43:09.391 273 15743.81 562.92 57273.40 88888.00 2002-09-30 06:43:10.391 273 15743.81 562.92 57274.26 88888.00 2002-09-30 06:43:11.391 273 15743.68 562.42 57273.77 88888.00 2002-09-30 06:43:12.391 273 15744.46 562.54 57273.64 88888.00 2002-09-30 06:43:13.391 273 15743.81 562.42 57273.04 88888.00 2002-09-30 06:43:14.391 273 15743.94 562.05 57273.04 88888.00 2002-09-30 06:43:15.391 273 15744.59 562.54 57273.28 88888.00 2002-09-30 06:43:16.391 273 15743.94 561.92 57274.01 88888.00 2002-09-30 06:43:17.391 273 15744.33 562.30 57273.28 88888.00 2002-09-30 06:43:18.391 273 15744.33 562.30 57273.16 88888.00 2002-09-30 06:43:19.391 273 15744.07 562.54 57272.79 88888.00 2002-09-30 06:43:20.391 273 15744.46 562.30 57273.89 88888.00 2002-09-30 06:43:21.391 273 15744.20 562.30 57273.16 88888.00 2002-09-30 06:43:22.391 273 15744.20 562.42 57273.04 88888.00 2002-09-30 06:43:23.391 273 15744.20 562.54 57273.16 88888.00 2002-09-30 06:43:24.391 273 15744.72 562.17 57273.40 88888.00 2002-09-30 06:43:25.391 273 15744.07 562.67 57272.79 88888.00 2002-09-30 06:43:26.391 273 15744.20 562.67 57273.04 88888.00 2002-09-30 06:43:27.391 273 15744.20 562.42 57272.79 88888.00 2002-09-30 06:43:28.391 273 15744.20 562.67 57272.91 88888.00 2002-09-30 06:43:29.391 273 15744.33 562.54 57272.79 88888.00 2002-09-30 06:43:30.391 273 15744.85 562.54 57273.64 88888.00 2002-09-30 06:43:31.391 273 15744.72 562.17 57273.89 88888.00 2002-09-30 06:43:32.391 273 15744.72 562.67 57273.52 88888.00 2002-09-30 06:43:33.391 273 15745.50 562.67 57272.79 88888.00 2002-09-30 06:43:34.391 273 15744.20 562.17 57273.52 88888.00 2002-09-30 06:43:35.391 273 15745.37 563.16 57273.16 88888.00 2002-09-30 06:43:36.391 273 15745.24 562.05 57273.40 88888.00 2002-09-30 06:43:37.391 273 15744.98 562.17 57273.40 88888.00 2002-09-30 06:43:38.391 273 15744.98 562.54 57273.04 88888.00 2002-09-30 06:43:39.391 273 15744.59 562.30 57273.28 88888.00 2002-09-30 06:43:40.391 273 15744.59 562.79 57272.91 88888.00 2002-09-30 06:43:41.391 273 15745.24 562.30 57273.28 88888.00 2002-09-30 06:43:42.391 273 15745.11 562.30 57273.64 88888.00 2002-09-30 06:43:43.391 273 15744.98 562.30 57273.04 88888.00 2002-09-30 06:43:44.391 273 15745.50 561.68 57273.16 88888.00 2002-09-30 06:43:45.391 273 15744.72 561.80 57273.64 88888.00 2002-09-30 06:43:46.391 273 15745.50 562.05 57273.52 88888.00 2002-09-30 06:43:47.391 273 15745.50 562.54 57273.40 88888.00 2002-09-30 06:43:48.391 273 15745.50 562.17 57273.28 88888.00 2002-09-30 06:43:49.391 273 15745.76 561.92 57273.89 88888.00 2002-09-30 06:43:50.391 273 15745.11 561.68 57274.38 88888.00 2002-09-30 06:43:51.391 273 15745.89 562.42 57273.64 88888.00 2002-09-30 06:43:52.391 273 15745.63 561.68 57273.64 88888.00 2002-09-30 06:43:53.391 273 15745.50 562.30 57273.64 88888.00 2002-09-30 06:43:54.391 273 15746.15 561.92 57274.01 88888.00 2002-09-30 06:43:55.391 273 15745.63 561.92 57273.64 88888.00 2002-09-30 06:43:56.391 273 15744.72 561.80 57274.13 88888.00 2002-09-30 06:43:57.391 273 15745.50 562.17 57274.13 88888.00 2002-09-30 06:43:58.391 273 15745.89 561.92 57273.89 88888.00 2002-09-30 06:43:59.391 273 15745.63 562.42 57273.77 88888.00 2002-09-30 06:44:00.391 273 15745.63 561.68 57273.52 88888.00 2002-09-30 06:44:01.391 273 15746.41 561.80 57273.40 88888.00 2002-09-30 06:44:02.391 273 15746.15 562.05 57274.13 88888.00 2002-09-30 06:44:03.391 273 15746.28 561.92 57273.89 88888.00 2002-09-30 06:44:04.391 273 15746.02 561.68 57274.50 88888.00 2002-09-30 06:44:05.391 273 15746.02 561.55 57274.50 88888.00 2002-09-30 06:44:06.391 273 15745.76 561.80 57273.64 88888.00 2002-09-30 06:44:07.391 273 15746.54 562.42 57274.01 88888.00 2002-09-30 06:44:08.391 273 15745.50 561.80 57274.62 88888.00 2002-09-30 06:44:09.391 273 15746.02 561.92 57273.89 88888.00 2002-09-30 06:44:10.391 273 15745.89 562.17 57274.62 88888.00 2002-09-30 06:44:11.391 273 15745.63 561.80 57274.75 88888.00 2002-09-30 06:44:12.391 273 15746.67 562.05 57274.38 88888.00 2002-09-30 06:44:13.391 273 15746.41 561.68 57274.26 88888.00 2002-09-30 06:44:14.391 273 15746.28 562.30 57274.50 88888.00 2002-09-30 06:44:15.391 273 15745.63 562.05 57274.01 88888.00 2002-09-30 06:44:16.391 273 15745.63 561.68 57274.26 88888.00 2002-09-30 06:44:17.391 273 15746.54 561.55 57274.26 88888.00 2002-09-30 06:44:18.391 273 15745.76 561.92 57275.23 88888.00 2002-09-30 06:44:19.391 273 15745.89 561.55 57273.64 88888.00 2002-09-30 06:44:20.391 273 15745.24 561.55 57274.26 88888.00 2002-09-30 06:44:21.391 273 15745.50 560.93 57274.38 88888.00 2002-09-30 06:44:22.391 273 15746.02 561.31 57274.01 88888.00 2002-09-30 06:44:23.391 273 15745.89 561.80 57274.62 88888.00 2002-09-30 06:44:24.391 273 15746.15 561.80 57274.26 88888.00 2002-09-30 06:44:25.391 273 15746.15 561.80 57274.26 88888.00 2002-09-30 06:44:26.391 273 15746.02 562.05 57274.87 88888.00 2002-09-30 06:44:27.391 273 15746.41 561.68 57274.62 88888.00 2002-09-30 06:44:28.391 273 15746.93 561.68 57274.50 88888.00 2002-09-30 06:44:29.391 273 15746.80 561.43 57274.62 88888.00 2002-09-30 06:44:30.391 273 15746.02 561.68 57274.75 88888.00 2002-09-30 06:44:31.391 273 15745.89 562.17 57274.50 88888.00 2002-09-30 06:44:32.391 273 15746.80 561.06 57274.50 88888.00 2002-09-30 06:44:33.391 273 15746.80 561.43 57275.36 88888.00 2002-09-30 06:44:34.391 273 15746.67 561.18 57275.72 88888.00 2002-09-30 06:44:35.391 273 15746.54 560.93 57274.26 88888.00 2002-09-30 06:44:36.391 273 15747.06 561.68 57275.23 88888.00 2002-09-30 06:44:37.391 273 15746.93 561.68 57274.87 88888.00 2002-09-30 06:44:38.391 273 15747.97 561.06 57274.99 88888.00 2002-09-30 06:44:39.391 273 15747.19 561.55 57274.87 88888.00 2002-09-30 06:44:40.391 273 15747.97 561.43 57275.11 88888.00 2002-09-30 06:44:41.391 273 15747.06 561.55 57275.11 88888.00 2002-09-30 06:44:42.391 273 15747.58 561.80 57275.36 88888.00 2002-09-30 06:44:43.391 273 15747.45 561.18 57276.09 88888.00 2002-09-30 06:44:44.391 273 15747.71 560.93 57275.60 88888.00 2002-09-30 06:44:45.391 273 15747.84 561.43 57275.84 88888.00 2002-09-30 06:44:46.391 273 15747.71 561.31 57275.97 88888.00 2002-09-30 06:44:47.391 273 15747.97 561.31 57275.97 88888.00 2002-09-30 06:44:48.391 273 15748.10 561.43 57275.97 88888.00 2002-09-30 06:44:49.391 273 15748.88 561.68 57276.21 88888.00 2002-09-30 06:44:50.391 273 15748.62 561.43 57275.97 88888.00 2002-09-30 06:44:51.391 273 15748.49 562.05 57275.60 88888.00 2002-09-30 06:44:52.391 273 15747.84 561.80 57276.34 88888.00 2002-09-30 06:44:53.391 273 15747.71 561.43 57275.84 88888.00 2002-09-30 06:44:54.391 273 15748.88 561.55 57276.46 88888.00 2002-09-30 06:44:55.391 273 15748.62 561.92 57276.09 88888.00 2002-09-30 06:44:56.391 273 15748.36 561.68 57276.21 88888.00 2002-09-30 06:44:57.391 273 15748.62 561.80 57276.09 88888.00 2002-09-30 06:44:58.391 273 15748.75 561.68 57275.84 88888.00 2002-09-30 06:44:59.391 273 15748.23 561.55 57276.70 88888.00 2002-09-30 06:45:00.391 273 15748.75 561.80 57276.95 88888.00 2002-09-30 06:45:01.391 273 15748.75 561.55 57276.58 88888.00 2002-09-30 06:45:02.391 273 15749.27 561.92 57276.70 88888.00 2002-09-30 06:45:03.391 273 15749.40 561.92 57276.58 88888.00 2002-09-30 06:45:04.391 273 15748.75 560.69 57276.82 88888.00 2002-09-30 06:45:05.391 273 15749.40 561.80 57276.95 88888.00 2002-09-30 06:45:06.391 273 15748.88 561.31 57276.82 88888.00 2002-09-30 06:45:07.391 273 15749.01 561.18 57276.34 88888.00 2002-09-30 06:45:08.391 273 15749.66 561.68 57277.19 88888.00 2002-09-30 06:45:09.391 273 15750.18 561.55 57277.31 88888.00 2002-09-30 06:45:10.391 273 15749.01 561.55 57277.80 88888.00 2002-09-30 06:45:11.391 273 15750.31 561.31 57277.56 88888.00 2002-09-30 06:45:12.391 273 15749.66 561.31 57278.29 88888.00 2002-09-30 06:45:13.391 273 15749.79 561.92 57277.68 88888.00 2002-09-30 06:45:14.391 273 15750.05 561.55 57278.17 88888.00 2002-09-30 06:45:15.391 273 15749.79 561.43 57277.31 88888.00 2002-09-30 06:45:16.391 273 15749.53 561.55 57277.56 88888.00 2002-09-30 06:45:17.391 273 15749.01 561.55 57277.68 88888.00 2002-09-30 06:45:18.391 273 15749.01 561.43 57278.05 88888.00 2002-09-30 06:45:19.391 273 15749.79 562.30 57277.93 88888.00 2002-09-30 06:45:20.391 273 15749.66 561.68 57277.68 88888.00 2002-09-30 06:45:21.391 273 15749.14 561.55 57278.17 88888.00 2002-09-30 06:45:22.391 273 15749.27 561.31 57278.05 88888.00 2002-09-30 06:45:23.391 273 15749.66 561.68 57277.80 88888.00 2002-09-30 06:45:24.391 273 15749.27 561.43 57278.54 88888.00 2002-09-30 06:45:25.391 273 15748.23 561.68 57277.93 88888.00 2002-09-30 06:45:26.391 273 15748.62 561.18 57278.78 88888.00 2002-09-30 06:45:27.391 273 15747.97 561.18 57278.78 88888.00 2002-09-30 06:45:28.391 273 15748.10 561.68 57278.90 88888.00 2002-09-30 06:45:29.391 273 15748.36 562.05 57278.17 88888.00 2002-09-30 06:45:30.391 273 15748.62 561.55 57279.27 88888.00 2002-09-30 06:45:31.391 273 15747.84 561.06 57277.68 88888.00 2002-09-30 06:45:32.391 273 15747.58 561.18 57277.19 88888.00 2002-09-30 06:45:33.391 273 15747.84 561.68 57278.05 88888.00 2002-09-30 06:45:34.391 273 15747.45 561.80 57278.78 88888.00 2002-09-30 06:45:35.391 273 15747.97 561.92 57277.80 88888.00 2002-09-30 06:45:36.391 273 15748.36 561.68 57277.93 88888.00 2002-09-30 06:45:37.391 273 15747.32 560.81 57278.41 88888.00 2002-09-30 06:45:38.391 273 15747.45 561.55 57277.68 88888.00 2002-09-30 06:45:39.391 273 15747.19 561.18 57278.66 88888.00 2002-09-30 06:45:40.391 273 15746.67 561.43 57278.17 88888.00 2002-09-30 06:45:41.391 273 15747.06 561.92 57277.80 88888.00 2002-09-30 06:45:42.391 273 15746.93 561.18 57278.05 88888.00 2002-09-30 06:45:43.391 273 15747.06 561.31 57278.41 88888.00 2002-09-30 06:45:44.391 273 15746.80 561.55 57278.41 88888.00 2002-09-30 06:45:45.391 273 15746.28 561.55 57278.17 88888.00 2002-09-30 06:45:46.391 273 15746.28 561.68 57277.56 88888.00 2002-09-30 06:45:47.391 273 15746.54 560.44 57277.43 88888.00 2002-09-30 06:45:48.391 273 15745.37 561.06 57277.93 88888.00 2002-09-30 06:45:49.391 273 15746.28 560.93 57277.93 88888.00 2002-09-30 06:45:50.391 273 15745.76 561.18 57277.68 88888.00 2002-09-30 06:45:51.391 273 15745.11 561.31 57277.56 88888.00 2002-09-30 06:45:52.391 273 15745.24 561.18 57278.17 88888.00 2002-09-30 06:45:53.391 273 15746.02 561.55 57277.93 88888.00 2002-09-30 06:45:54.391 273 15745.24 560.81 57277.93 88888.00 2002-09-30 06:45:55.391 273 15744.85 561.06 57277.93 88888.00 2002-09-30 06:45:56.391 273 15745.37 561.31 57277.31 88888.00 2002-09-30 06:45:57.391 273 15745.24 560.69 57277.93 88888.00 2002-09-30 06:45:58.391 273 15744.98 561.31 57277.68 88888.00 2002-09-30 06:45:59.391 273 15744.98 561.31 57277.43 88888.00 2002-09-30 06:46:00.391 273 15744.20 561.68 57277.80 88888.00 2002-09-30 06:46:01.391 273 15744.72 561.18 57277.93 88888.00 2002-09-30 06:46:02.391 273 15744.33 561.43 57278.17 88888.00 2002-09-30 06:46:03.391 273 15744.46 561.06 57277.56 88888.00 2002-09-30 06:46:04.391 273 15743.55 560.93 57277.93 88888.00 2002-09-30 06:46:05.391 273 15744.07 561.92 57277.56 88888.00 2002-09-30 06:46:06.391 273 15744.20 560.56 57277.68 88888.00 2002-09-30 06:46:07.391 273 15743.68 561.43 57277.80 88888.00 2002-09-30 06:46:08.391 273 15743.68 561.06 57277.43 88888.00 2002-09-30 06:46:09.391 273 15744.33 561.06 57277.19 88888.00 2002-09-30 06:46:10.391 273 15743.16 561.55 57278.05 88888.00 2002-09-30 06:46:11.391 273 15743.29 561.92 57276.95 88888.00 2002-09-30 06:46:12.391 273 15743.42 561.06 57277.68 88888.00 2002-09-30 06:46:13.391 273 15743.94 561.68 57277.07 88888.00 2002-09-30 06:46:14.391 273 15743.42 560.93 57276.95 88888.00 2002-09-30 06:46:15.391 273 15743.16 561.43 57276.70 88888.00 2002-09-30 06:46:16.391 273 15742.90 561.68 57276.95 88888.00 2002-09-30 06:46:17.391 273 15744.20 562.05 57276.58 88888.00 2002-09-30 06:46:18.391 273 15742.90 561.43 57276.21 88888.00 2002-09-30 06:46:19.391 273 15743.16 561.92 57276.95 88888.00 2002-09-30 06:46:20.391 273 15743.42 561.31 57276.70 88888.00 2002-09-30 06:46:21.391 273 15742.38 561.55 57277.07 88888.00 2002-09-30 06:46:22.391 273 15743.29 561.68 57276.95 88888.00 2002-09-30 06:46:23.391 273 15743.29 562.05 57276.82 88888.00 2002-09-30 06:46:24.391 273 15742.25 561.92 57276.21 88888.00 2002-09-30 06:46:25.391 273 15743.29 561.43 57276.21 88888.00 2002-09-30 06:46:26.391 273 15743.16 561.80 57276.82 88888.00 2002-09-30 06:46:27.391 273 15742.90 561.68 57276.34 88888.00 2002-09-30 06:46:28.391 273 15743.03 562.05 57276.46 88888.00 2002-09-30 06:46:29.391 273 15743.03 562.67 57276.82 88888.00 2002-09-30 06:46:30.391 273 15742.64 562.05 57276.09 88888.00 2002-09-30 06:46:31.391 273 15743.16 562.30 57276.58 88888.00 2002-09-30 06:46:32.391 273 15743.29 561.68 57277.43 88888.00 2002-09-30 06:46:33.391 273 15742.77 561.68 57277.19 88888.00 2002-09-30 06:46:34.391 273 15742.38 562.05 57276.82 88888.00 2002-09-30 06:46:35.391 273 15742.90 562.67 57276.58 88888.00 2002-09-30 06:46:36.391 273 15742.64 562.42 57277.07 88888.00 2002-09-30 06:46:37.391 273 15743.55 562.05 57276.82 88888.00 2002-09-30 06:46:38.391 273 15742.51 562.42 57276.70 88888.00 2002-09-30 06:46:39.391 273 15743.16 562.05 57277.07 88888.00 2002-09-30 06:46:40.391 273 15742.38 562.42 57277.19 88888.00 2002-09-30 06:46:41.391 273 15743.03 562.42 57276.95 88888.00 2002-09-30 06:46:42.391 273 15742.90 561.68 57276.34 88888.00 2002-09-30 06:46:43.391 273 15742.51 562.17 57276.46 88888.00 2002-09-30 06:46:44.391 273 15743.03 562.79 57275.97 88888.00 2002-09-30 06:46:45.391 273 15742.90 562.42 57276.21 88888.00 2002-09-30 06:46:46.391 273 15743.03 562.79 57276.95 88888.00 2002-09-30 06:46:47.391 273 15743.68 562.17 57277.07 88888.00 2002-09-30 06:46:48.391 273 15743.16 561.92 57276.21 88888.00 2002-09-30 06:46:49.391 273 15743.81 562.30 57276.70 88888.00 2002-09-30 06:46:50.391 273 15742.64 562.30 57276.58 88888.00 2002-09-30 06:46:51.391 273 15742.77 563.04 57276.70 88888.00 2002-09-30 06:46:52.391 273 15743.29 562.67 57277.19 88888.00 2002-09-30 06:46:53.391 273 15743.16 562.17 57277.07 88888.00 2002-09-30 06:46:54.391 273 15743.16 562.05 57276.46 88888.00 2002-09-30 06:46:55.391 273 15743.42 562.79 57276.58 88888.00 2002-09-30 06:46:56.391 273 15742.64 562.42 57276.34 88888.00 2002-09-30 06:46:57.391 273 15743.42 562.42 57276.70 88888.00 2002-09-30 06:46:58.391 273 15743.55 562.67 57276.82 88888.00 2002-09-30 06:46:59.391 273 15743.03 561.92 57276.82 88888.00 2002-09-30 06:47:00.391 273 15743.29 562.30 57277.07 88888.00 2002-09-30 06:47:01.391 273 15743.81 562.79 57277.19 88888.00 2002-09-30 06:47:02.391 273 15743.68 563.04 57276.82 88888.00 2002-09-30 06:47:03.391 273 15743.68 562.42 57277.19 88888.00 2002-09-30 06:47:04.391 273 15743.42 562.67 57276.95 88888.00 2002-09-30 06:47:05.391 273 15743.81 562.79 57276.34 88888.00 2002-09-30 06:47:06.391 273 15744.07 562.92 57277.19 88888.00 2002-09-30 06:47:07.391 273 15744.20 562.92 57277.07 88888.00 2002-09-30 06:47:08.391 273 15744.33 561.80 57277.43 88888.00 2002-09-30 06:47:09.391 273 15744.98 562.67 57277.93 88888.00 2002-09-30 06:47:10.391 273 15744.46 561.92 57277.31 88888.00 2002-09-30 06:47:11.391 273 15743.94 562.30 57277.80 88888.00 2002-09-30 06:47:12.391 273 15744.98 562.79 57278.05 88888.00 2002-09-30 06:47:13.391 273 15744.59 562.17 57277.31 88888.00 2002-09-30 06:47:14.391 273 15744.85 562.54 57277.31 88888.00 2002-09-30 06:47:15.391 273 15745.11 563.16 57277.19 88888.00 2002-09-30 06:47:16.391 273 15745.37 562.42 57277.19 88888.00 2002-09-30 06:47:17.391 273 15745.50 563.04 57277.31 88888.00 2002-09-30 06:47:18.391 273 15745.76 562.54 57277.93 88888.00 2002-09-30 06:47:19.391 273 15745.89 562.54 57277.07 88888.00 2002-09-30 06:47:20.391 273 15745.89 563.04 57277.93 88888.00 2002-09-30 06:47:21.391 273 15746.02 562.42 57278.05 88888.00 2002-09-30 06:47:22.391 273 15746.15 562.79 57278.29 88888.00 2002-09-30 06:47:23.391 273 15746.28 563.04 57278.41 88888.00 2002-09-30 06:47:24.391 273 15745.76 562.54 57278.29 88888.00 2002-09-30 06:47:25.391 273 15745.37 563.04 57278.17 88888.00 2002-09-30 06:47:26.391 273 15746.15 562.92 57277.68 88888.00 2002-09-30 06:47:27.391 273 15745.50 563.04 57278.17 88888.00 2002-09-30 06:47:28.391 273 15746.41 562.79 57278.05 88888.00 2002-09-30 06:47:29.391 273 15745.89 562.79 57278.41 88888.00 2002-09-30 06:47:30.391 273 15746.28 563.41 57278.41 88888.00 2002-09-30 06:47:31.391 273 15746.67 563.53 57278.90 88888.00 2002-09-30 06:47:32.391 273 15746.67 563.41 57278.29 88888.00 2002-09-30 06:47:33.391 273 15746.80 563.29 57278.78 88888.00 2002-09-30 06:47:34.391 273 15746.02 564.03 57279.02 88888.00 2002-09-30 06:47:35.391 273 15747.19 563.29 57278.54 88888.00 2002-09-30 06:47:36.391 273 15746.28 563.04 57278.90 88888.00 2002-09-30 06:47:37.391 273 15746.28 562.79 57278.66 88888.00 2002-09-30 06:47:38.391 273 15746.93 563.78 57279.02 88888.00 2002-09-30 06:47:39.391 273 15747.06 563.16 57278.66 88888.00 2002-09-30 06:47:40.391 273 15746.67 563.16 57278.90 88888.00 2002-09-30 06:47:41.391 273 15747.45 563.29 57278.54 88888.00 2002-09-30 06:47:42.391 273 15746.93 562.92 57279.02 88888.00 2002-09-30 06:47:43.391 273 15747.58 563.04 57278.78 88888.00 2002-09-30 06:47:44.391 273 15747.32 562.92 57278.66 88888.00 2002-09-30 06:47:45.391 273 15747.71 562.92 57279.64 88888.00 2002-09-30 06:47:46.391 273 15747.32 562.79 57278.90 88888.00 2002-09-30 06:47:47.391 273 15748.23 562.92 57279.64 88888.00 2002-09-30 06:47:48.391 273 15747.58 563.53 57278.41 88888.00 2002-09-30 06:47:49.391 273 15747.97 564.15 57278.90 88888.00 2002-09-30 06:47:50.391 273 15747.84 563.41 57279.02 88888.00 2002-09-30 06:47:51.391 273 15747.45 563.91 57279.02 88888.00 2002-09-30 06:47:52.391 273 15747.84 563.04 57279.15 88888.00 2002-09-30 06:47:53.391 273 15747.71 562.92 57279.51 88888.00 2002-09-30 06:47:54.391 273 15747.58 563.41 57279.27 88888.00 2002-09-30 06:47:55.391 273 15748.10 563.66 57279.15 88888.00 2002-09-30 06:47:56.391 273 15748.23 564.15 57279.64 88888.00 2002-09-30 06:47:57.391 273 15747.84 564.15 57280.00 88888.00 2002-09-30 06:47:58.391 273 15747.97 563.41 57279.02 88888.00 2002-09-30 06:47:59.391 273 15747.58 563.41 57279.02 88888.00 2002-09-30 06:48:00.391 273 15748.23 563.53 57279.64 88888.00 2002-09-30 06:48:01.391 273 15748.23 564.03 57279.51 88888.00 2002-09-30 06:48:02.391 273 15748.49 563.53 57279.39 88888.00 2002-09-30 06:48:03.391 273 15748.23 563.53 57279.76 88888.00 2002-09-30 06:48:04.391 273 15748.10 563.41 57280.37 88888.00 2002-09-30 06:48:05.391 273 15748.49 564.03 57279.51 88888.00 2002-09-30 06:48:06.391 273 15747.97 563.91 57279.64 88888.00 2002-09-30 06:48:07.391 273 15748.75 564.15 57280.00 88888.00 2002-09-30 06:48:08.391 273 15748.23 563.66 57279.51 88888.00 2002-09-30 06:48:09.391 273 15748.23 563.78 57279.64 88888.00 2002-09-30 06:48:10.391 273 15748.62 563.41 57280.00 88888.00 2002-09-30 06:48:11.391 273 15749.14 564.15 57279.76 88888.00 2002-09-30 06:48:12.391 273 15748.36 563.53 57279.51 88888.00 2002-09-30 06:48:13.391 273 15747.71 563.78 57280.12 88888.00 2002-09-30 06:48:14.391 273 15748.36 563.29 57279.51 88888.00 2002-09-30 06:48:15.391 273 15747.84 564.15 57280.37 88888.00 2002-09-30 06:48:16.391 273 15748.36 563.91 57279.76 88888.00 2002-09-30 06:48:17.391 273 15748.49 564.03 57279.88 88888.00 2002-09-30 06:48:18.391 273 15748.36 564.90 57279.76 88888.00 2002-09-30 06:48:19.391 273 15748.10 564.03 57279.88 88888.00 2002-09-30 06:48:20.391 273 15748.23 563.78 57280.00 88888.00 2002-09-30 06:48:21.391 273 15748.62 564.03 57280.12 88888.00 2002-09-30 06:48:22.391 273 15748.23 564.03 57280.12 88888.00 2002-09-30 06:48:23.391 273 15748.62 564.15 57280.12 88888.00 2002-09-30 06:48:24.391 273 15748.62 563.78 57280.12 88888.00 2002-09-30 06:48:25.391 273 15747.97 564.53 57279.64 88888.00 2002-09-30 06:48:26.391 273 15747.58 563.78 57279.76 88888.00 2002-09-30 06:48:27.391 273 15748.10 564.03 57279.88 88888.00 2002-09-30 06:48:28.391 273 15748.23 564.28 57279.39 88888.00 2002-09-30 06:48:29.391 273 15747.71 563.78 57280.49 88888.00 2002-09-30 06:48:30.391 273 15748.10 564.03 57280.12 88888.00 2002-09-30 06:48:31.391 273 15748.75 564.40 57279.76 88888.00 2002-09-30 06:48:32.391 273 15748.49 564.77 57279.51 88888.00 2002-09-30 06:48:33.391 273 15748.36 563.78 57280.00 88888.00 2002-09-30 06:48:34.391 273 15748.23 564.28 57279.39 88888.00 2002-09-30 06:48:35.391 273 15748.23 563.91 57279.76 88888.00 2002-09-30 06:48:36.391 273 15748.23 563.91 57279.39 88888.00 2002-09-30 06:48:37.391 273 15748.23 564.40 57279.02 88888.00 2002-09-30 06:48:38.391 273 15747.97 563.91 57279.76 88888.00 2002-09-30 06:48:39.391 273 15747.58 564.53 57279.88 88888.00 2002-09-30 06:48:40.391 273 15748.23 564.40 57279.64 88888.00 2002-09-30 06:48:41.391 273 15747.84 564.77 57280.00 88888.00 2002-09-30 06:48:42.391 273 15747.84 564.53 57279.88 88888.00 2002-09-30 06:48:43.391 273 15748.23 563.66 57280.12 88888.00 2002-09-30 06:48:44.391 273 15747.71 564.40 57279.15 88888.00 2002-09-30 06:48:45.391 273 15748.23 563.41 57279.15 88888.00 2002-09-30 06:48:46.391 273 15747.84 564.03 57279.51 88888.00 2002-09-30 06:48:47.391 273 15747.71 563.78 57279.27 88888.00 2002-09-30 06:48:48.391 273 15747.84 564.65 57280.00 88888.00 2002-09-30 06:48:49.391 273 15747.84 563.66 57279.27 88888.00 2002-09-30 06:48:50.391 273 15747.71 564.40 57279.02 88888.00 2002-09-30 06:48:51.391 273 15747.97 564.15 57279.15 88888.00 2002-09-30 06:48:52.391 273 15748.10 564.15 57279.02 88888.00 2002-09-30 06:48:53.391 273 15747.32 564.65 57279.27 88888.00 2002-09-30 06:48:54.391 273 15747.06 563.91 57279.39 88888.00 2002-09-30 06:48:55.391 273 15747.32 564.77 57279.15 88888.00 2002-09-30 06:48:56.391 273 15747.58 564.15 57279.39 88888.00 2002-09-30 06:48:57.391 273 15747.97 564.15 57279.27 88888.00 2002-09-30 06:48:58.391 273 15747.45 564.03 57279.51 88888.00 2002-09-30 06:48:59.391 273 15747.58 564.03 57279.39 88888.00 2002-09-30 06:49:00.391 273 15747.84 563.53 57279.64 88888.00 2002-09-30 06:49:01.391 273 15747.71 564.03 57280.12 88888.00 2002-09-30 06:49:02.391 273 15747.32 563.91 57279.64 88888.00 2002-09-30 06:49:03.391 273 15748.10 563.66 57279.27 88888.00 2002-09-30 06:49:04.391 273 15747.45 563.78 57279.02 88888.00 2002-09-30 06:49:05.391 273 15747.84 563.78 57279.76 88888.00 2002-09-30 06:49:06.391 273 15747.97 564.28 57278.90 88888.00 2002-09-30 06:49:07.391 273 15748.23 563.66 57279.51 88888.00 2002-09-30 06:49:08.391 273 15746.93 564.03 57279.64 88888.00 2002-09-30 06:49:09.391 273 15747.45 563.91 57279.64 88888.00 2002-09-30 06:49:10.391 273 15748.49 564.15 57278.78 88888.00 2002-09-30 06:49:11.391 273 15747.97 562.67 57278.78 88888.00 2002-09-30 06:49:12.391 273 15748.23 563.91 57279.51 88888.00 2002-09-30 06:49:13.391 273 15748.10 563.91 57278.66 88888.00 2002-09-30 06:49:14.391 273 15747.71 563.66 57278.54 88888.00 2002-09-30 06:49:15.391 273 15747.97 564.03 57278.41 88888.00 2002-09-30 06:49:16.391 273 15748.23 564.40 57278.54 88888.00 2002-09-30 06:49:17.391 273 15747.97 563.53 57278.90 88888.00 2002-09-30 06:49:18.391 273 15747.45 563.66 57279.02 88888.00 2002-09-30 06:49:19.391 273 15748.62 563.78 57279.39 88888.00 2002-09-30 06:49:20.391 273 15748.23 564.40 57279.02 88888.00 2002-09-30 06:49:21.391 273 15748.10 564.40 57278.78 88888.00 2002-09-30 06:49:22.391 273 15747.97 564.15 57279.02 88888.00 2002-09-30 06:49:23.391 273 15747.58 563.78 57279.27 88888.00 2002-09-30 06:49:24.391 273 15748.62 564.28 57278.90 88888.00 2002-09-30 06:49:25.391 273 15748.10 564.65 57279.02 88888.00 2002-09-30 06:49:26.391 273 15747.45 563.66 57278.41 88888.00 2002-09-30 06:49:27.391 273 15748.49 563.66 57279.15 88888.00 2002-09-30 06:49:28.391 273 15748.49 564.40 57278.66 88888.00 2002-09-30 06:49:29.391 273 15748.49 564.15 57279.27 88888.00 2002-09-30 06:49:30.391 273 15748.88 563.66 57279.02 88888.00 2002-09-30 06:49:31.391 273 15748.23 563.91 57278.54 88888.00 2002-09-30 06:49:32.391 273 15748.75 564.03 57278.90 88888.00 2002-09-30 06:49:33.391 273 15749.01 563.78 57279.64 88888.00 2002-09-30 06:49:34.391 273 15748.75 564.40 57279.39 88888.00 2002-09-30 06:49:35.391 273 15748.49 563.53 57279.02 88888.00 2002-09-30 06:49:36.391 273 15748.62 564.40 57278.54 88888.00 2002-09-30 06:49:37.391 273 15748.62 563.78 57279.39 88888.00 2002-09-30 06:49:38.391 273 15748.23 564.40 57278.78 88888.00 2002-09-30 06:49:39.391 273 15748.62 564.40 57278.90 88888.00 2002-09-30 06:49:40.391 273 15748.62 564.53 57279.02 88888.00 2002-09-30 06:49:41.391 273 15748.62 564.15 57278.66 88888.00 2002-09-30 06:49:42.391 273 15748.75 564.15 57278.90 88888.00 2002-09-30 06:49:43.391 273 15749.01 564.03 57278.66 88888.00 2002-09-30 06:49:44.391 273 15748.88 564.03 57278.54 88888.00 2002-09-30 06:49:45.391 273 15748.62 563.41 57278.66 88888.00 2002-09-30 06:49:46.391 273 15748.36 564.03 57279.15 88888.00 2002-09-30 06:49:47.391 273 15749.14 564.15 57279.15 88888.00 2002-09-30 06:49:48.391 273 15749.14 563.29 57278.90 88888.00 2002-09-30 06:49:49.391 273 15749.53 564.03 57278.78 88888.00 2002-09-30 06:49:50.391 273 15749.27 563.91 57279.15 88888.00 2002-09-30 06:49:51.391 273 15749.14 563.41 57278.90 88888.00 2002-09-30 06:49:52.391 273 15749.01 564.28 57278.78 88888.00 2002-09-30 06:49:53.391 273 15749.53 563.41 57279.64 88888.00 2002-09-30 06:49:54.391 273 15749.79 563.66 57279.02 88888.00 2002-09-30 06:49:55.391 273 15749.66 563.78 57278.78 88888.00 2002-09-30 06:49:56.391 273 15749.92 564.15 57279.51 88888.00 2002-09-30 06:49:57.391 273 15749.53 563.78 57279.51 88888.00 2002-09-30 06:49:58.391 273 15749.79 563.78 57279.39 88888.00 2002-09-30 06:49:59.391 273 15750.18 563.66 57279.15 88888.00 2002-09-30 06:50:00.391 273 15750.05 564.15 57279.27 88888.00 2002-09-30 06:50:01.391 273 15750.18 564.03 57279.39 88888.00 2002-09-30 06:50:02.391 273 15751.35 563.66 57279.15 88888.00 2002-09-30 06:50:03.391 273 15750.18 563.78 57279.64 88888.00 2002-09-30 06:50:04.391 273 15750.44 563.78 57279.27 88888.00 2002-09-30 06:50:05.391 273 15750.70 563.16 57279.02 88888.00 2002-09-30 06:50:06.391 273 15751.35 563.91 57279.27 88888.00 2002-09-30 06:50:07.391 273 15751.87 563.29 57280.12 88888.00 2002-09-30 06:50:08.391 273 15751.22 563.29 57279.76 88888.00 2002-09-30 06:50:09.391 273 15751.48 563.78 57279.39 88888.00 2002-09-30 06:50:10.391 273 15751.61 563.53 57279.15 88888.00 2002-09-30 06:50:11.391 273 15751.22 564.53 57279.15 88888.00 2002-09-30 06:50:12.391 273 15751.48 563.16 57279.51 88888.00 2002-09-30 06:50:13.391 273 15751.48 563.78 57279.39 88888.00 2002-09-30 06:50:14.391 273 15751.87 563.66 57279.76 88888.00 2002-09-30 06:50:15.391 273 15752.39 563.66 57279.64 88888.00 2002-09-30 06:50:16.391 273 15752.78 563.53 57279.51 88888.00 2002-09-30 06:50:17.391 273 15752.39 563.66 57280.25 88888.00 2002-09-30 06:50:18.391 273 15752.13 563.66 57279.88 88888.00 2002-09-30 06:50:19.391 273 15752.39 563.66 57280.37 88888.00 2002-09-30 06:50:20.391 273 15753.56 563.66 57280.12 88888.00 2002-09-30 06:50:21.391 273 15752.26 563.29 57280.12 88888.00 2002-09-30 06:50:22.391 273 15752.78 562.79 57279.88 88888.00 2002-09-30 06:50:23.391 273 15753.82 564.03 57280.25 88888.00 2002-09-30 06:50:24.391 273 15754.08 562.92 57280.12 88888.00 2002-09-30 06:50:25.391 273 15754.08 563.53 57280.98 88888.00 2002-09-30 06:50:26.391 273 15754.47 564.03 57280.61 88888.00 2002-09-30 06:50:27.391 273 15754.34 563.66 57280.49 88888.00 2002-09-30 06:50:28.391 273 15754.47 563.29 57280.49 88888.00 2002-09-30 06:50:29.391 273 15753.56 563.41 57280.25 88888.00 2002-09-30 06:50:30.391 273 15754.99 563.53 57281.10 88888.00 2002-09-30 06:50:31.391 273 15755.25 563.78 57280.25 88888.00 2002-09-30 06:50:32.391 273 15755.38 563.78 57280.61 88888.00 2002-09-30 06:50:33.391 273 15754.60 563.91 57280.73 88888.00 2002-09-30 06:50:34.391 273 15755.38 563.41 57281.23 88888.00 2002-09-30 06:50:35.391 273 15755.76 563.91 57280.86 88888.00 2002-09-30 06:50:36.391 273 15756.29 564.15 57281.59 88888.00 2002-09-30 06:50:37.391 273 15755.63 563.66 57280.86 88888.00 2002-09-30 06:50:38.391 273 15755.63 563.53 57281.10 88888.00 2002-09-30 06:50:39.391 273 15755.90 563.29 57280.98 88888.00 2002-09-30 06:50:40.391 273 15756.54 563.29 57280.98 88888.00 2002-09-30 06:50:41.391 273 15756.93 563.53 57282.08 88888.00 2002-09-30 06:50:42.391 273 15756.42 563.41 57281.47 88888.00 2002-09-30 06:50:43.391 273 15756.67 563.91 57281.84 88888.00 2002-09-30 06:50:44.391 273 15756.54 563.16 57281.71 88888.00 2002-09-30 06:50:45.391 273 15756.93 563.41 57281.84 88888.00 2002-09-30 06:50:46.391 273 15757.06 563.04 57282.08 88888.00 2002-09-30 06:50:47.391 273 15757.19 563.29 57281.59 88888.00 2002-09-30 06:50:48.391 273 15757.71 563.91 57281.84 88888.00 2002-09-30 06:50:49.391 273 15757.32 563.78 57281.59 88888.00 2002-09-30 06:50:50.391 273 15757.84 563.78 57282.20 88888.00 2002-09-30 06:50:51.391 273 15757.19 563.29 57282.57 88888.00 2002-09-30 06:50:52.391 273 15757.45 563.41 57282.32 88888.00 2002-09-30 06:50:53.391 273 15757.71 563.41 57282.82 88888.00 2002-09-30 06:50:54.391 273 15757.84 563.29 57283.06 88888.00 2002-09-30 06:50:55.391 273 15757.58 563.66 57282.82 88888.00 2002-09-30 06:50:56.391 273 15757.71 563.91 57282.69 88888.00 2002-09-30 06:50:57.391 273 15758.75 563.66 57283.06 88888.00 2002-09-30 06:50:58.391 273 15758.62 563.66 57282.82 88888.00 2002-09-30 06:50:59.391 273 15758.62 563.66 57282.45 88888.00 2002-09-30 06:51:00.391 273 15758.10 563.29 57282.94 88888.00 2002-09-30 06:51:01.391 273 15759.01 563.41 57283.30 88888.00 2002-09-30 06:51:02.391 273 15758.62 564.03 57283.43 88888.00 2002-09-30 06:51:03.391 273 15758.88 564.53 57283.55 88888.00 2002-09-30 06:51:04.391 273 15758.75 564.15 57283.55 88888.00 2002-09-30 06:51:05.391 273 15758.75 563.04 57283.30 88888.00 2002-09-30 06:51:06.391 273 15759.14 563.53 57283.30 88888.00 2002-09-30 06:51:07.391 273 15759.01 563.91 57283.79 88888.00 2002-09-30 06:51:08.391 273 15758.62 563.66 57283.91 88888.00 2002-09-30 06:51:09.391 273 15758.62 563.41 57283.67 88888.00 2002-09-30 06:51:10.391 273 15758.49 563.91 57284.28 88888.00 2002-09-30 06:51:11.391 273 15758.75 564.53 57284.04 88888.00 2002-09-30 06:51:12.391 273 15758.75 563.91 57284.16 88888.00 2002-09-30 06:51:13.391 273 15759.14 563.53 57283.55 88888.00 2002-09-30 06:51:14.391 273 15758.62 563.91 57284.16 88888.00 2002-09-30 06:51:15.391 273 15759.14 563.78 57284.04 88888.00 2002-09-30 06:51:16.391 273 15759.01 563.41 57284.28 88888.00 2002-09-30 06:51:17.391 273 15759.27 563.66 57284.65 88888.00 2002-09-30 06:51:18.391 273 15758.88 564.90 57283.91 88888.00 2002-09-30 06:51:19.391 273 15758.62 563.66 57284.53 88888.00 2002-09-30 06:51:20.391 273 15759.01 564.28 57284.89 88888.00 2002-09-30 06:51:21.391 273 15758.75 564.28 57284.89 88888.00 2002-09-30 06:51:22.391 273 15759.53 564.40 57284.77 88888.00 2002-09-30 06:51:23.391 273 15759.53 563.78 57284.40 88888.00 2002-09-30 06:51:24.391 273 15759.66 564.28 57284.16 88888.00 2002-09-30 06:51:25.391 273 15759.27 564.15 57284.53 88888.00 2002-09-30 06:51:26.391 273 15758.75 564.15 57284.40 88888.00 2002-09-30 06:51:27.391 273 15758.36 564.40 57284.53 88888.00 2002-09-30 06:51:28.391 273 15758.75 564.53 57284.16 88888.00 2002-09-30 06:51:29.391 273 15758.62 564.40 57284.16 88888.00 2002-09-30 06:51:30.391 273 15759.01 564.40 57284.65 88888.00 2002-09-30 06:51:31.391 273 15758.88 564.65 57284.77 88888.00 2002-09-30 06:51:32.391 273 15758.88 565.27 57285.14 88888.00 2002-09-30 06:51:33.391 273 15758.36 564.40 57284.89 88888.00 2002-09-30 06:51:34.391 273 15759.14 564.77 57284.65 88888.00 2002-09-30 06:51:35.391 273 15759.40 564.65 57285.14 88888.00 2002-09-30 06:51:36.391 273 15759.01 563.91 57285.26 88888.00 2002-09-30 06:51:37.391 273 15758.49 564.53 57284.77 88888.00 2002-09-30 06:51:38.391 273 15759.01 564.28 57285.02 88888.00 2002-09-30 06:51:39.391 273 15758.75 563.91 57284.65 88888.00 2002-09-30 06:51:40.391 273 15758.10 564.28 57285.99 88888.00 2002-09-30 06:51:41.391 273 15757.84 563.91 57285.38 88888.00 2002-09-30 06:51:42.391 273 15758.23 564.03 57285.02 88888.00 2002-09-30 06:51:43.391 273 15757.84 564.03 57285.14 88888.00 2002-09-30 06:51:44.391 273 15758.36 563.04 57285.14 88888.00 2002-09-30 06:51:45.391 273 15757.71 563.53 57284.89 88888.00 2002-09-30 06:51:46.391 273 15758.23 564.40 57284.28 88888.00 2002-09-30 06:51:47.391 273 15757.84 563.41 57284.65 88888.00 2002-09-30 06:51:48.391 273 15757.71 565.02 57285.26 88888.00 2002-09-30 06:51:49.391 273 15757.97 564.28 57285.02 88888.00 2002-09-30 06:51:50.391 273 15757.45 564.28 57285.62 88888.00 2002-09-30 06:51:51.391 273 15757.71 564.40 57285.38 88888.00 2002-09-30 06:51:52.391 273 15757.71 563.66 57285.14 88888.00 2002-09-30 06:51:53.391 273 15756.80 563.91 57285.38 88888.00 2002-09-30 06:51:54.391 273 15757.06 563.66 57285.75 88888.00 2002-09-30 06:51:55.391 273 15756.54 563.91 57285.26 88888.00 2002-09-30 06:51:56.391 273 15756.42 563.66 57284.89 88888.00 2002-09-30 06:51:57.391 273 15757.32 563.78 57285.02 88888.00 2002-09-30 06:51:58.391 273 15757.06 564.03 57285.26 88888.00 2002-09-30 06:51:59.391 273 15757.32 564.15 57284.77 88888.00 2002-09-30 06:52:00.391 273 15756.42 563.78 57285.50 88888.00 2002-09-30 06:52:01.391 273 15756.42 563.78 57285.02 88888.00 2002-09-30 06:52:02.391 273 15756.93 562.79 57285.02 88888.00 2002-09-30 06:52:03.391 273 15755.90 562.79 57285.62 88888.00 2002-09-30 06:52:04.391 273 15756.80 563.53 57285.26 88888.00 2002-09-30 06:52:05.391 273 15756.03 563.78 57284.40 88888.00 2002-09-30 06:52:06.391 273 15756.80 563.16 57285.26 88888.00 2002-09-30 06:52:07.391 273 15755.90 563.29 57284.89 88888.00 2002-09-30 06:52:08.391 273 15756.16 563.29 57285.38 88888.00 2002-09-30 06:52:09.391 273 15756.54 563.29 57285.38 88888.00 2002-09-30 06:52:10.391 273 15756.16 564.03 57285.26 88888.00 2002-09-30 06:52:11.391 273 15756.54 562.67 57284.53 88888.00 2002-09-30 06:52:12.391 273 15756.29 563.16 57285.02 88888.00 2002-09-30 06:52:13.391 273 15756.16 563.04 57285.38 88888.00 2002-09-30 06:52:14.391 273 15755.90 562.67 57285.02 88888.00 2002-09-30 06:52:15.391 273 15756.54 562.67 57285.99 88888.00 2002-09-30 06:52:16.391 273 15755.90 564.15 57286.12 88888.00 2002-09-30 06:52:17.391 273 15756.16 563.41 57285.75 88888.00 2002-09-30 06:52:18.391 273 15756.54 563.16 57284.77 88888.00 2002-09-30 06:52:19.391 273 15756.16 562.54 57285.14 88888.00 2002-09-30 06:52:20.391 273 15756.29 563.16 57284.89 88888.00 2002-09-30 06:52:21.391 273 15756.42 562.42 57285.02 88888.00 2002-09-30 06:52:22.391 273 15755.50 562.92 57286.12 88888.00 2002-09-30 06:52:23.391 273 15756.54 563.04 57285.02 88888.00 2002-09-30 06:52:24.391 273 15756.29 563.04 57285.26 88888.00 2002-09-30 06:52:25.391 273 15756.42 563.41 57285.14 88888.00 2002-09-30 06:52:26.391 273 15756.03 562.92 57284.89 88888.00 2002-09-30 06:52:27.391 273 15755.76 562.92 57285.87 88888.00 2002-09-30 06:52:28.391 273 15756.67 562.79 57285.50 88888.00 2002-09-30 06:52:29.391 273 15756.67 562.79 57285.02 88888.00 2002-09-30 06:52:30.391 273 15756.03 562.67 57285.62 88888.00 2002-09-30 06:52:31.391 273 15756.54 562.92 57285.62 88888.00 2002-09-30 06:52:32.391 273 15756.16 563.41 57285.62 88888.00 2002-09-30 06:52:33.391 273 15755.76 563.66 57285.38 88888.00 2002-09-30 06:52:34.391 273 15756.42 562.92 57285.62 88888.00 2002-09-30 06:52:35.391 273 15756.42 562.92 57285.02 88888.00 2002-09-30 06:52:36.391 273 15756.80 563.29 57286.12 88888.00 2002-09-30 06:52:37.391 273 15756.29 563.29 57286.24 88888.00 2002-09-30 06:52:38.391 273 15756.16 562.92 57285.62 88888.00 2002-09-30 06:52:39.391 273 15756.67 562.79 57285.75 88888.00 2002-09-30 06:52:40.391 273 15756.03 563.16 57285.50 88888.00 2002-09-30 06:52:41.391 273 15756.54 563.29 57285.99 88888.00 2002-09-30 06:52:42.391 273 15756.67 563.91 57285.75 88888.00 2002-09-30 06:52:43.391 273 15756.54 563.53 57285.62 88888.00 2002-09-30 06:52:44.391 273 15756.03 562.92 57285.87 88888.00 2002-09-30 06:52:45.391 273 15756.16 563.29 57285.87 88888.00 2002-09-30 06:52:46.391 273 15755.90 563.66 57285.62 88888.00 2002-09-30 06:52:47.391 273 15755.76 563.29 57286.24 88888.00 2002-09-30 06:52:48.391 273 15756.03 563.41 57285.99 88888.00 2002-09-30 06:52:49.391 273 15755.38 562.92 57286.24 88888.00 2002-09-30 06:52:50.391 273 15755.38 562.79 57285.75 88888.00 2002-09-30 06:52:51.391 273 15755.76 562.67 57285.75 88888.00 2002-09-30 06:52:52.391 273 15755.76 563.16 57285.62 88888.00 2002-09-30 06:52:53.391 273 15755.38 563.04 57285.99 88888.00 2002-09-30 06:52:54.391 273 15755.90 562.54 57285.75 88888.00 2002-09-30 06:52:55.391 273 15755.50 563.16 57286.12 88888.00 2002-09-30 06:52:56.391 273 15755.25 562.92 57285.99 88888.00 2002-09-30 06:52:57.391 273 15755.50 562.79 57286.36 88888.00 2002-09-30 06:52:58.391 273 15755.25 563.29 57286.24 88888.00 2002-09-30 06:52:59.391 273 15755.50 563.53 57286.61 88888.00 2002-09-30 06:53:00.391 273 15755.12 562.79 57286.48 88888.00 2002-09-30 06:53:01.391 273 15755.12 563.41 57286.73 88888.00 2002-09-30 06:53:02.391 273 15755.38 562.92 57286.85 88888.00 2002-09-30 06:53:03.391 273 15755.12 563.04 57286.24 88888.00 2002-09-30 06:53:04.391 273 15754.47 563.53 57285.99 88888.00 2002-09-30 06:53:05.391 273 15755.12 562.92 57285.99 88888.00 2002-09-30 06:53:06.391 273 15754.73 562.92 57286.85 88888.00 2002-09-30 06:53:07.391 273 15754.60 562.42 57285.99 88888.00 2002-09-30 06:53:08.391 273 15755.63 562.42 57285.62 88888.00 2002-09-30 06:53:09.391 273 15754.73 562.67 57286.36 88888.00 2002-09-30 06:53:10.391 273 15754.99 563.16 57286.61 88888.00 2002-09-30 06:53:11.391 273 15754.73 562.42 57285.62 88888.00 2002-09-30 06:53:12.391 273 15754.99 562.42 57286.24 88888.00 2002-09-30 06:53:13.391 273 15755.12 563.29 57285.38 88888.00 2002-09-30 06:53:14.391 273 15754.99 562.79 57286.48 88888.00 2002-09-30 06:53:15.391 273 15754.47 562.92 57286.36 88888.00 2002-09-30 06:53:16.391 273 15754.21 562.92 57286.12 88888.00 2002-09-30 06:53:17.391 273 15754.34 562.67 57286.48 88888.00 2002-09-30 06:53:18.391 273 15754.47 562.79 57285.75 88888.00 2002-09-30 06:53:19.391 273 15754.86 562.79 57285.99 88888.00 2002-09-30 06:53:20.391 273 15754.47 563.16 57286.36 88888.00 2002-09-30 06:53:21.391 273 15754.34 562.67 57285.99 88888.00 2002-09-30 06:53:22.391 273 15754.73 562.54 57286.48 88888.00 2002-09-30 06:53:23.391 273 15754.47 563.29 57286.12 88888.00 2002-09-30 06:53:24.391 273 15753.95 562.42 57285.75 88888.00 2002-09-30 06:53:25.391 273 15753.82 562.17 57286.24 88888.00 2002-09-30 06:53:26.391 273 15754.34 562.54 57286.24 88888.00 2002-09-30 06:53:27.391 273 15753.82 562.79 57285.75 88888.00 2002-09-30 06:53:28.391 273 15754.34 562.42 57285.75 88888.00 2002-09-30 06:53:29.391 273 15754.34 562.17 57285.75 88888.00 2002-09-30 06:53:30.391 273 15753.95 562.30 57285.99 88888.00 2002-09-30 06:53:31.391 273 15753.95 562.42 57285.75 88888.00 2002-09-30 06:53:32.391 273 15754.47 563.16 57285.75 88888.00 2002-09-30 06:53:33.391 273 15754.08 562.54 57285.75 88888.00 2002-09-30 06:53:34.391 273 15754.08 562.17 57285.75 88888.00 2002-09-30 06:53:35.391 273 15753.95 561.92 57286.12 88888.00 2002-09-30 06:53:36.391 273 15753.95 563.53 57286.12 88888.00 2002-09-30 06:53:37.391 273 15753.69 562.05 57285.99 88888.00 2002-09-30 06:53:38.391 273 15753.69 563.04 57285.50 88888.00 2002-09-30 06:53:39.391 273 15753.56 562.67 57285.38 88888.00 2002-09-30 06:53:40.391 273 15754.21 562.79 57285.26 88888.00 2002-09-30 06:53:41.391 273 15753.69 562.42 57285.50 88888.00 2002-09-30 06:53:42.391 273 15753.95 562.92 57285.50 88888.00 2002-09-30 06:53:43.391 273 15753.43 562.67 57285.99 88888.00 2002-09-30 06:53:44.391 273 15753.82 562.30 57285.87 88888.00 2002-09-30 06:53:45.391 273 15753.69 562.30 57286.12 88888.00 2002-09-30 06:53:46.391 273 15753.30 563.16 57285.26 88888.00 2002-09-30 06:53:47.391 273 15752.65 562.30 57285.75 88888.00 2002-09-30 06:53:48.391 273 15753.43 562.92 57285.62 88888.00 2002-09-30 06:53:49.391 273 15752.91 562.30 57285.50 88888.00 2002-09-30 06:53:50.391 273 15753.30 562.79 57285.14 88888.00 2002-09-30 06:53:51.391 273 15752.39 563.04 57285.02 88888.00 2002-09-30 06:53:52.391 273 15752.39 562.17 57285.87 88888.00 2002-09-30 06:53:53.391 273 15752.91 562.79 57285.02 88888.00 2002-09-30 06:53:54.391 273 15753.30 563.29 57284.89 88888.00 2002-09-30 06:53:55.391 273 15752.78 561.92 57285.75 88888.00 2002-09-30 06:53:56.391 273 15752.52 563.04 57285.02 88888.00 2002-09-30 06:53:57.391 273 15752.91 562.92 57285.50 88888.00 2002-09-30 06:53:58.391 273 15753.04 563.29 57285.87 88888.00 2002-09-30 06:53:59.391 273 15752.65 562.92 57284.89 88888.00 2002-09-30 06:54:00.391 273 15752.65 562.67 57284.89 88888.00 2002-09-30 06:54:01.391 273 15752.91 562.54 57285.26 88888.00 2002-09-30 06:54:02.391 273 15752.26 562.79 57285.50 88888.00 2002-09-30 06:54:03.391 273 15752.52 563.04 57285.26 88888.00 2002-09-30 06:54:04.391 273 15752.13 562.79 57284.65 88888.00 2002-09-30 06:54:05.391 273 15752.65 563.04 57285.14 88888.00 2002-09-30 06:54:06.391 273 15752.39 562.79 57284.89 88888.00 2002-09-30 06:54:07.391 273 15752.52 562.79 57285.26 88888.00 2002-09-30 06:54:08.391 273 15752.39 562.79 57284.77 88888.00 2002-09-30 06:54:09.391 273 15752.91 563.41 57285.02 88888.00 2002-09-30 06:54:10.391 273 15752.39 562.67 57284.40 88888.00 2002-09-30 06:54:11.391 273 15752.91 562.92 57285.02 88888.00 2002-09-30 06:54:12.391 273 15752.00 562.67 57285.26 88888.00 2002-09-30 06:54:13.391 273 15752.65 563.04 57284.77 88888.00 2002-09-30 06:54:14.391 273 15753.43 563.16 57285.62 88888.00 2002-09-30 06:54:15.391 273 15752.91 563.04 57284.53 88888.00 2002-09-30 06:54:16.391 273 15753.43 563.04 57284.89 88888.00 2002-09-30 06:54:17.391 273 15752.91 562.54 57285.26 88888.00 2002-09-30 06:54:18.391 273 15752.78 562.92 57284.53 88888.00 2002-09-30 06:54:19.391 273 15752.91 562.67 57284.77 88888.00 2002-09-30 06:54:20.391 273 15752.78 563.53 57285.02 88888.00 2002-09-30 06:54:21.391 273 15752.65 562.79 57284.53 88888.00 2002-09-30 06:54:22.391 273 15753.17 562.92 57284.77 88888.00 2002-09-30 06:54:23.391 273 15753.30 562.17 57284.65 88888.00 2002-09-30 06:54:24.391 273 15752.52 562.30 57284.89 88888.00 2002-09-30 06:54:25.391 273 15753.17 562.54 57285.38 88888.00 2002-09-30 06:54:26.391 273 15752.52 562.30 57285.50 88888.00 2002-09-30 06:54:27.391 273 15753.04 563.04 57284.65 88888.00 2002-09-30 06:54:28.391 273 15753.04 563.16 57284.04 88888.00 2002-09-30 06:54:29.391 273 15753.69 562.79 57284.89 88888.00 2002-09-30 06:54:30.391 273 15753.17 562.67 57284.65 88888.00 2002-09-30 06:54:31.391 273 15753.04 562.17 57284.53 88888.00 2002-09-30 06:54:32.391 273 15753.30 562.54 57284.77 88888.00 2002-09-30 06:54:33.391 273 15753.04 562.42 57284.65 88888.00 2002-09-30 06:54:34.391 273 15752.78 562.79 57284.65 88888.00 2002-09-30 06:54:35.391 273 15752.78 562.54 57283.91 88888.00 2002-09-30 06:54:36.391 273 15754.08 562.54 57284.40 88888.00 2002-09-30 06:54:37.391 273 15753.04 562.30 57284.28 88888.00 2002-09-30 06:54:38.391 273 15753.30 562.79 57284.65 88888.00 2002-09-30 06:54:39.391 273 15753.69 562.42 57285.14 88888.00 2002-09-30 06:54:40.391 273 15752.78 562.92 57284.16 88888.00 2002-09-30 06:54:41.391 273 15753.04 562.42 57284.04 88888.00 2002-09-30 06:54:42.391 273 15752.52 562.67 57285.02 88888.00 2002-09-30 06:54:43.391 273 15753.95 562.42 57284.04 88888.00 2002-09-30 06:54:44.391 273 15753.43 562.05 57284.77 88888.00 2002-09-30 06:54:45.391 273 15753.30 562.17 57284.16 88888.00 2002-09-30 06:54:46.391 273 15753.04 562.42 57284.16 88888.00 2002-09-30 06:54:47.391 273 15752.39 561.92 57284.53 88888.00 2002-09-30 06:54:48.391 273 15752.65 562.30 57284.40 88888.00 2002-09-30 06:54:49.391 273 15753.69 563.04 57284.16 88888.00 2002-09-30 06:54:50.391 273 15752.91 562.05 57284.53 88888.00 2002-09-30 06:54:51.391 273 15753.17 562.30 57284.77 88888.00 2002-09-30 06:54:52.391 273 15753.30 562.54 57284.16 88888.00 2002-09-30 06:54:53.391 273 15752.78 561.80 57284.89 88888.00 2002-09-30 06:54:54.391 273 15752.52 562.42 57283.67 88888.00 2002-09-30 06:54:55.391 273 15753.04 562.92 57283.91 88888.00 2002-09-30 06:54:56.391 273 15751.48 562.67 57284.16 88888.00 2002-09-30 06:54:57.391 273 15752.78 562.42 57284.04 88888.00 2002-09-30 06:54:58.391 273 15753.04 562.42 57283.79 88888.00 2002-09-30 06:54:59.391 273 15752.26 562.17 57283.67 88888.00 2002-09-30 06:55:00.391 273 15751.48 563.29 57283.91 88888.00 2002-09-30 06:55:01.391 273 15752.00 562.67 57283.79 88888.00 2002-09-30 06:55:02.391 273 15752.00 562.54 57284.04 88888.00 2002-09-30 06:55:03.391 273 15752.26 562.67 57283.91 88888.00 2002-09-30 06:55:04.391 273 15751.35 562.54 57284.04 88888.00 2002-09-30 06:55:05.391 273 15751.61 562.54 57283.91 88888.00 2002-09-30 06:55:06.391 273 15751.87 562.67 57283.43 88888.00 2002-09-30 06:55:07.391 273 15751.48 562.79 57283.67 88888.00 2002-09-30 06:55:08.391 273 15751.61 562.42 57284.04 88888.00 2002-09-30 06:55:09.391 273 15751.35 562.79 57283.79 88888.00 2002-09-30 06:55:10.391 273 15751.61 562.54 57283.43 88888.00 2002-09-30 06:55:11.391 273 15752.00 563.04 57283.06 88888.00 2002-09-30 06:55:12.391 273 15751.61 562.92 57283.55 88888.00 2002-09-30 06:55:13.391 273 15751.48 562.67 57283.67 88888.00 2002-09-30 06:55:14.391 273 15751.87 562.05 57283.43 88888.00 2002-09-30 06:55:15.391 273 15752.00 562.42 57283.55 88888.00 2002-09-30 06:55:16.391 273 15751.22 562.17 57283.55 88888.00 2002-09-30 06:55:17.391 273 15751.48 562.30 57282.57 88888.00 2002-09-30 06:55:18.391 273 15751.22 562.05 57283.06 88888.00 2002-09-30 06:55:19.391 273 15750.96 562.54 57282.69 88888.00 2002-09-30 06:55:20.391 273 15752.00 562.42 57283.67 88888.00 2002-09-30 06:55:21.391 273 15751.48 562.92 57282.82 88888.00 2002-09-30 06:55:22.391 273 15751.35 562.17 57282.94 88888.00 2002-09-30 06:55:23.391 273 15752.39 562.42 57283.43 88888.00 2002-09-30 06:55:24.391 273 15752.26 562.17 57283.43 88888.00 2002-09-30 06:55:25.391 273 15751.48 562.79 57283.30 88888.00 2002-09-30 06:55:26.391 273 15752.13 562.92 57283.06 88888.00 2002-09-30 06:55:27.391 273 15752.13 562.05 57283.30 88888.00 2002-09-30 06:55:28.391 273 15752.00 562.30 57282.82 88888.00 2002-09-30 06:55:29.391 273 15752.52 562.79 57282.94 88888.00 2002-09-30 06:55:30.391 273 15752.13 562.17 57282.45 88888.00 2002-09-30 06:55:31.391 273 15752.65 563.04 57283.43 88888.00 2002-09-30 06:55:32.391 273 15752.39 563.16 57283.06 88888.00 2002-09-30 06:55:33.391 273 15752.52 562.92 57283.18 88888.00 2002-09-30 06:55:34.391 273 15753.04 563.04 57282.82 88888.00 2002-09-30 06:55:35.391 273 15753.69 563.16 57282.69 88888.00 2002-09-30 06:55:36.391 273 15752.39 563.04 57283.18 88888.00 2002-09-30 06:55:37.391 273 15752.65 563.16 57283.06 88888.00 2002-09-30 06:55:38.391 273 15753.30 563.29 57283.06 88888.00 2002-09-30 06:55:39.391 273 15753.82 563.41 57283.06 88888.00 2002-09-30 06:55:40.391 273 15753.30 562.92 57283.55 88888.00 2002-09-30 06:55:41.391 273 15753.17 563.04 57283.18 88888.00 2002-09-30 06:55:42.391 273 15753.69 563.41 57283.79 88888.00 2002-09-30 06:55:43.391 273 15753.04 562.17 57283.18 88888.00 2002-09-30 06:55:44.391 273 15753.82 562.79 57282.69 88888.00 2002-09-30 06:55:45.391 273 15753.17 562.79 57283.30 88888.00 2002-09-30 06:55:46.391 273 15753.82 562.54 57283.55 88888.00 2002-09-30 06:55:47.391 273 15753.56 562.79 57282.94 88888.00 2002-09-30 06:55:48.391 273 15753.30 562.67 57283.06 88888.00 2002-09-30 06:55:49.391 273 15753.30 562.67 57283.18 88888.00 2002-09-30 06:55:50.391 273 15753.69 563.29 57283.43 88888.00 2002-09-30 06:55:51.391 273 15753.30 563.91 57283.06 88888.00 2002-09-30 06:55:52.391 273 15753.82 562.42 57282.69 88888.00 2002-09-30 06:55:53.391 273 15752.91 563.29 57283.18 88888.00 2002-09-30 06:55:54.391 273 15752.65 562.92 57283.30 88888.00 2002-09-30 06:55:55.391 273 15753.30 562.42 57282.94 88888.00 2002-09-30 06:55:56.391 273 15753.43 563.16 57284.04 88888.00 2002-09-30 06:55:57.391 273 15753.95 563.04 57283.18 88888.00 2002-09-30 06:55:58.391 273 15752.91 563.41 57283.30 88888.00 2002-09-30 06:55:59.391 273 15753.69 563.66 57283.43 88888.00 2002-09-30 06:56:00.391 273 15753.30 563.04 57283.30 88888.00 2002-09-30 06:56:01.391 273 15753.30 563.16 57283.43 88888.00 2002-09-30 06:56:02.391 273 15753.30 563.04 57283.30 88888.00 2002-09-30 06:56:03.391 273 15753.17 563.29 57283.18 88888.00 2002-09-30 06:56:04.391 273 15752.78 562.92 57283.06 88888.00 2002-09-30 06:56:05.391 273 15752.91 562.92 57282.69 88888.00 2002-09-30 06:56:06.391 273 15752.52 562.79 57283.67 88888.00 2002-09-30 06:56:07.391 273 15752.52 563.41 57283.43 88888.00 2002-09-30 06:56:08.391 273 15753.04 563.53 57283.18 88888.00 2002-09-30 06:56:09.391 273 15753.04 562.67 57282.94 88888.00 2002-09-30 06:56:10.391 273 15753.30 563.16 57282.94 88888.00 2002-09-30 06:56:11.391 273 15753.30 562.79 57282.45 88888.00 2002-09-30 06:56:12.391 273 15752.52 563.41 57283.06 88888.00 2002-09-30 06:56:13.391 273 15753.04 562.67 57283.43 88888.00 2002-09-30 06:56:14.391 273 15752.91 563.04 57283.18 88888.00 2002-09-30 06:56:15.391 273 15753.04 563.04 57282.94 88888.00 2002-09-30 06:56:16.391 273 15752.78 563.53 57282.94 88888.00 2002-09-30 06:56:17.391 273 15753.04 563.16 57283.30 88888.00 2002-09-30 06:56:18.391 273 15753.17 563.16 57283.18 88888.00 2002-09-30 06:56:19.391 273 15753.30 562.92 57283.18 88888.00 2002-09-30 06:56:20.391 273 15752.91 563.04 57283.30 88888.00 2002-09-30 06:56:21.391 273 15753.04 562.67 57282.32 88888.00 2002-09-30 06:56:22.391 273 15753.04 562.67 57283.06 88888.00 2002-09-30 06:56:23.391 273 15752.26 563.29 57282.69 88888.00 2002-09-30 06:56:24.391 273 15752.91 563.16 57282.94 88888.00 2002-09-30 06:56:25.391 273 15752.78 562.79 57283.30 88888.00 2002-09-30 06:56:26.391 273 15752.39 562.92 57283.18 88888.00 2002-09-30 06:56:27.391 273 15752.65 563.16 57282.57 88888.00 2002-09-30 06:56:28.391 273 15752.65 563.04 57282.82 88888.00 2002-09-30 06:56:29.391 273 15752.13 562.92 57282.82 88888.00 2002-09-30 06:56:30.391 273 15752.13 562.42 57283.06 88888.00 2002-09-30 06:56:31.391 273 15752.13 563.04 57283.06 88888.00 2002-09-30 06:56:32.391 273 15751.87 562.54 57283.18 88888.00 2002-09-30 06:56:33.391 273 15752.52 562.79 57282.82 88888.00 2002-09-30 06:56:34.391 273 15751.74 562.92 57283.06 88888.00 2002-09-30 06:56:35.391 273 15752.00 562.67 57283.06 88888.00 2002-09-30 06:56:36.391 273 15751.87 562.92 57282.94 88888.00 2002-09-30 06:56:37.391 273 15752.26 562.30 57282.82 88888.00 2002-09-30 06:56:38.391 273 15751.22 562.54 57282.69 88888.00 2002-09-30 06:56:39.391 273 15751.48 562.30 57282.82 88888.00 2002-09-30 06:56:40.391 273 15751.87 562.54 57282.69 88888.00 2002-09-30 06:56:41.391 273 15751.87 562.92 57282.69 88888.00 2002-09-30 06:56:42.391 273 15751.48 562.67 57283.06 88888.00 2002-09-30 06:56:43.391 273 15751.87 562.79 57282.94 88888.00 2002-09-30 06:56:44.391 273 15751.74 561.80 57282.82 88888.00 2002-09-30 06:56:45.391 273 15751.48 561.92 57282.45 88888.00 2002-09-30 06:56:46.391 273 15752.26 562.67 57282.94 88888.00 2002-09-30 06:56:47.391 273 15751.87 562.67 57282.69 88888.00 2002-09-30 06:56:48.391 273 15751.35 561.92 57281.59 88888.00 2002-09-30 06:56:49.391 273 15751.22 561.68 57282.57 88888.00 2002-09-30 06:56:50.391 273 15751.22 562.92 57283.06 88888.00 2002-09-30 06:56:51.391 273 15751.09 562.30 57283.18 88888.00 2002-09-30 06:56:52.391 273 15751.09 562.17 57283.06 88888.00 2002-09-30 06:56:53.391 273 15750.31 561.68 57282.08 88888.00 2002-09-30 06:56:54.391 273 15750.18 562.42 57282.57 88888.00 2002-09-30 06:56:55.391 273 15750.83 562.42 57282.57 88888.00 2002-09-30 06:56:56.391 273 15750.31 562.54 57282.08 88888.00 2002-09-30 06:56:57.391 273 15749.92 562.92 57282.32 88888.00 2002-09-30 06:56:58.391 273 15750.44 562.17 57282.32 88888.00 2002-09-30 06:56:59.391 273 15749.53 562.30 57282.32 88888.00 2002-09-30 06:57:00.391 273 15749.92 562.17 57281.84 88888.00 2002-09-30 06:57:01.391 273 15750.31 561.80 57281.59 88888.00 2002-09-30 06:57:02.391 273 15750.44 562.17 57282.20 88888.00 2002-09-30 06:57:03.391 273 15749.66 561.92 57282.20 88888.00 2002-09-30 06:57:04.391 273 15750.05 562.17 57281.35 88888.00 2002-09-30 06:57:05.391 273 15749.79 562.30 57281.71 88888.00 2002-09-30 06:57:06.391 273 15749.66 561.92 57281.71 88888.00 2002-09-30 06:57:07.391 273 15749.40 562.54 57281.35 88888.00 2002-09-30 06:57:08.391 273 15749.01 561.06 57281.59 88888.00 2002-09-30 06:57:09.391 273 15748.88 562.05 57282.32 88888.00 2002-09-30 06:57:10.391 273 15749.40 562.17 57281.23 88888.00 2002-09-30 06:57:11.391 273 15749.27 561.92 57281.10 88888.00 2002-09-30 06:57:12.391 273 15748.88 561.43 57281.23 88888.00 2002-09-30 06:57:13.391 273 15748.62 561.31 57280.98 88888.00 2002-09-30 06:57:14.391 273 15749.27 561.92 57280.86 88888.00 2002-09-30 06:57:15.391 273 15748.49 561.55 57281.23 88888.00 2002-09-30 06:57:16.391 273 15749.27 561.55 57281.71 88888.00 2002-09-30 06:57:17.391 273 15748.62 561.43 57281.35 88888.00 2002-09-30 06:57:18.391 273 15748.49 561.43 57281.35 88888.00 2002-09-30 06:57:19.391 273 15747.45 561.68 57281.71 88888.00 2002-09-30 06:57:20.391 273 15747.71 561.92 57281.35 88888.00 2002-09-30 06:57:21.391 273 15748.36 561.80 57281.71 88888.00 2002-09-30 06:57:22.391 273 15748.23 561.43 57280.98 88888.00 2002-09-30 06:57:23.391 273 15748.49 561.31 57281.23 88888.00 2002-09-30 06:57:24.391 273 15748.62 561.68 57281.23 88888.00 2002-09-30 06:57:25.391 273 15747.58 560.93 57281.10 88888.00 2002-09-30 06:57:26.391 273 15748.62 562.05 57280.86 88888.00 2002-09-30 06:57:27.391 273 15747.71 561.68 57280.73 88888.00 2002-09-30 06:57:28.391 273 15747.84 561.92 57280.73 88888.00 2002-09-30 06:57:29.391 273 15747.71 562.17 57281.71 88888.00 2002-09-30 06:57:30.391 273 15747.84 561.55 57280.98 88888.00 2002-09-30 06:57:31.391 273 15747.97 561.55 57280.61 88888.00 2002-09-30 06:57:32.391 273 15747.58 561.43 57281.59 88888.00 2002-09-30 06:57:33.391 273 15748.23 562.05 57280.25 88888.00 2002-09-30 06:57:34.391 273 15747.84 561.31 57281.23 88888.00 2002-09-30 06:57:35.391 273 15747.71 561.55 57280.86 88888.00 2002-09-30 06:57:36.391 273 15747.97 561.80 57280.49 88888.00 2002-09-30 06:57:37.391 273 15747.45 561.68 57280.25 88888.00 2002-09-30 06:57:38.391 273 15747.58 561.18 57280.37 88888.00 2002-09-30 06:57:39.391 273 15748.23 561.55 57281.47 88888.00 2002-09-30 06:57:40.391 273 15748.75 562.05 57280.86 88888.00 2002-09-30 06:57:41.391 273 15748.36 561.68 57281.35 88888.00 2002-09-30 06:57:42.391 273 15748.23 561.55 57280.37 88888.00 2002-09-30 06:57:43.391 273 15748.10 561.55 57280.86 88888.00 2002-09-30 06:57:44.391 273 15748.10 561.55 57280.61 88888.00 2002-09-30 06:57:45.391 273 15748.23 561.55 57280.73 88888.00 2002-09-30 06:57:46.391 273 15748.88 561.68 57280.73 88888.00 2002-09-30 06:57:47.391 273 15749.01 561.55 57280.37 88888.00 2002-09-30 06:57:48.391 273 15748.36 561.68 57280.61 88888.00 2002-09-30 06:57:49.391 273 15748.36 562.67 57281.59 88888.00 2002-09-30 06:57:50.391 273 15748.49 561.68 57280.98 88888.00 2002-09-30 06:57:51.391 273 15749.01 561.68 57280.86 88888.00 2002-09-30 06:57:52.391 273 15748.23 561.31 57280.49 88888.00 2002-09-30 06:57:53.391 273 15749.40 560.93 57281.10 88888.00 2002-09-30 06:57:54.391 273 15749.01 561.06 57280.25 88888.00 2002-09-30 06:57:55.391 273 15748.62 561.55 57280.86 88888.00 2002-09-30 06:57:56.391 273 15748.75 561.92 57281.10 88888.00 2002-09-30 06:57:57.391 273 15748.62 561.43 57280.86 88888.00 2002-09-30 06:57:58.391 273 15748.75 560.93 57280.61 88888.00 2002-09-30 06:57:59.391 273 15748.49 561.68 57280.98 88888.00 2002-09-30 06:58:00.391 273 15748.75 561.06 57281.23 88888.00 2002-09-30 06:58:01.391 273 15748.88 561.68 57281.35 88888.00 2002-09-30 06:58:02.391 273 15749.14 561.18 57280.61 88888.00 2002-09-30 06:58:03.391 273 15748.49 561.80 57280.73 88888.00 2002-09-30 06:58:04.391 273 15748.75 561.55 57280.86 88888.00 2002-09-30 06:58:05.391 273 15748.75 561.31 57281.47 88888.00 2002-09-30 06:58:06.391 273 15749.40 561.68 57280.73 88888.00 2002-09-30 06:58:07.391 273 15748.75 561.55 57280.49 88888.00 2002-09-30 06:58:08.391 273 15748.49 561.43 57280.37 88888.00 2002-09-30 06:58:09.391 273 15748.49 561.80 57281.23 88888.00 2002-09-30 06:58:10.391 273 15748.10 562.17 57280.73 88888.00 2002-09-30 06:58:11.391 273 15748.36 562.05 57280.37 88888.00 2002-09-30 06:58:12.391 273 15747.97 561.43 57280.37 88888.00 2002-09-30 06:58:13.391 273 15748.10 561.68 57281.23 88888.00 2002-09-30 06:58:14.391 273 15747.58 561.31 57280.73 88888.00 2002-09-30 06:58:15.391 273 15748.23 561.31 57280.86 88888.00 2002-09-30 06:58:16.391 273 15747.84 561.31 57281.23 88888.00 2002-09-30 06:58:17.391 273 15747.84 560.93 57280.61 88888.00 2002-09-30 06:58:18.391 273 15747.84 561.43 57280.25 88888.00 2002-09-30 06:58:19.391 273 15747.58 561.55 57280.86 88888.00 2002-09-30 06:58:20.391 273 15747.84 560.93 57280.86 88888.00 2002-09-30 06:58:21.391 273 15747.58 561.68 57280.37 88888.00 2002-09-30 06:58:22.391 273 15748.10 561.43 57280.12 88888.00 2002-09-30 06:58:23.391 273 15747.71 561.55 57280.73 88888.00 2002-09-30 06:58:24.391 273 15747.97 561.68 57280.25 88888.00 2002-09-30 06:58:25.391 273 15747.32 561.31 57280.25 88888.00 2002-09-30 06:58:26.391 273 15747.32 561.06 57280.61 88888.00 2002-09-30 06:58:27.391 273 15748.10 561.31 57280.12 88888.00 2002-09-30 06:58:28.391 273 15747.71 561.06 57279.76 88888.00 2002-09-30 06:58:29.391 273 15747.06 561.06 57280.61 88888.00 2002-09-30 06:58:30.391 273 15748.49 561.43 57280.73 88888.00 2002-09-30 06:58:31.391 273 15747.84 561.55 57280.37 88888.00 2002-09-30 06:58:32.391 273 15748.10 560.81 57279.88 88888.00 2002-09-30 06:58:33.391 273 15747.84 560.44 57280.49 88888.00 2002-09-30 06:58:34.391 273 15748.49 560.93 57280.12 88888.00 2002-09-30 06:58:35.391 273 15748.36 561.31 57280.37 88888.00 2002-09-30 06:58:36.391 273 15747.97 560.69 57279.64 88888.00 2002-09-30 06:58:37.391 273 15748.10 560.93 57280.00 88888.00 2002-09-30 06:58:38.391 273 15748.62 560.93 57280.12 88888.00 2002-09-30 06:58:39.391 273 15748.10 561.06 57280.37 88888.00 2002-09-30 06:58:40.391 273 15748.36 561.06 57280.00 88888.00 2002-09-30 06:58:41.391 273 15747.84 560.81 57280.61 88888.00 2002-09-30 06:58:42.391 273 15748.49 560.93 57280.37 88888.00 2002-09-30 06:58:43.391 273 15748.10 560.69 57280.12 88888.00 2002-09-30 06:58:44.391 273 15748.75 561.18 57280.12 88888.00 2002-09-30 06:58:45.391 273 15749.66 561.18 57279.76 88888.00 2002-09-30 06:58:46.391 273 15749.14 560.81 57279.88 88888.00 2002-09-30 06:58:47.391 273 15750.18 560.56 57280.25 88888.00 2002-09-30 06:58:48.391 273 15749.53 560.93 57280.25 88888.00 2002-09-30 06:58:49.391 273 15748.49 561.06 57280.25 88888.00 2002-09-30 06:58:50.391 273 15748.49 561.80 57280.37 88888.00 2002-09-30 06:58:51.391 273 15749.40 561.55 57280.73 88888.00 2002-09-30 06:58:52.391 273 15749.66 560.93 57280.86 88888.00 2002-09-30 06:58:53.391 273 15749.40 561.18 57280.73 88888.00 2002-09-30 06:58:54.391 273 15749.27 560.56 57280.61 88888.00 2002-09-30 06:58:55.391 273 15749.53 561.31 57280.86 88888.00 2002-09-30 06:58:56.391 273 15749.66 561.18 57280.00 88888.00 2002-09-30 06:58:57.391 273 15749.66 561.06 57280.12 88888.00 2002-09-30 06:58:58.391 273 15749.27 560.69 57280.98 88888.00 2002-09-30 06:58:59.391 273 15749.27 561.06 57280.12 88888.00 2002-09-30 06:59:00.391 273 15750.05 561.80 57280.49 88888.00 2002-09-30 06:59:01.391 273 15750.18 560.81 57280.49 88888.00 2002-09-30 06:59:02.391 273 15750.44 561.31 57280.73 88888.00 2002-09-30 06:59:03.391 273 15750.70 561.06 57281.10 88888.00 2002-09-30 06:59:04.391 273 15750.70 561.55 57280.61 88888.00 2002-09-30 06:59:05.391 273 15750.70 560.93 57280.86 88888.00 2002-09-30 06:59:06.391 273 15749.92 561.43 57280.25 88888.00 2002-09-30 06:59:07.391 273 15750.18 561.06 57280.49 88888.00 2002-09-30 06:59:08.391 273 15750.31 561.18 57280.98 88888.00 2002-09-30 06:59:09.391 273 15750.44 560.93 57280.86 88888.00 2002-09-30 06:59:10.391 273 15750.57 560.56 57280.49 88888.00 2002-09-30 06:59:11.391 273 15751.22 561.31 57280.37 88888.00 2002-09-30 06:59:12.391 273 15750.96 560.69 57281.23 88888.00 2002-09-30 06:59:13.391 273 15751.22 561.31 57280.98 88888.00 2002-09-30 06:59:14.391 273 15750.44 561.18 57281.71 88888.00 2002-09-30 06:59:15.391 273 15751.61 561.68 57280.86 88888.00 2002-09-30 06:59:16.391 273 15750.83 561.18 57281.59 88888.00 2002-09-30 06:59:17.391 273 15751.09 561.43 57281.35 88888.00 2002-09-30 06:59:18.391 273 15751.48 561.06 57281.59 88888.00 2002-09-30 06:59:19.391 273 15751.61 560.93 57281.10 88888.00 2002-09-30 06:59:20.391 273 15751.22 561.31 57280.86 88888.00 2002-09-30 06:59:21.391 273 15751.35 561.06 57281.10 88888.00 2002-09-30 06:59:22.391 273 15751.48 560.93 57281.35 88888.00 2002-09-30 06:59:23.391 273 15751.22 560.93 57281.59 88888.00 2002-09-30 06:59:24.391 273 15751.35 560.81 57281.23 88888.00 2002-09-30 06:59:25.391 273 15751.22 561.68 57281.59 88888.00 2002-09-30 06:59:26.391 273 15751.61 561.06 57282.08 88888.00 2002-09-30 06:59:27.391 273 15751.74 561.06 57281.47 88888.00 2002-09-30 06:59:28.391 273 15750.96 560.93 57281.71 88888.00 2002-09-30 06:59:29.391 273 15751.61 561.18 57281.47 88888.00 2002-09-30 06:59:30.391 273 15752.52 561.92 57281.84 88888.00 2002-09-30 06:59:31.391 273 15751.48 561.06 57281.59 88888.00 2002-09-30 06:59:32.391 273 15751.74 561.31 57281.59 88888.00 2002-09-30 06:59:33.391 273 15751.22 561.31 57281.84 88888.00 2002-09-30 06:59:34.391 273 15751.35 561.06 57281.35 88888.00 2002-09-30 06:59:35.391 273 15750.96 561.06 57281.84 88888.00 2002-09-30 06:59:36.391 273 15750.96 560.93 57281.96 88888.00 2002-09-30 06:59:37.391 273 15751.61 561.31 57281.84 88888.00 2002-09-30 06:59:38.391 273 15750.96 561.43 57281.71 88888.00 2002-09-30 06:59:39.391 273 15751.74 561.31 57282.20 88888.00 2002-09-30 06:59:40.391 273 15751.48 561.43 57281.96 88888.00 2002-09-30 06:59:41.391 273 15750.83 561.43 57281.96 88888.00 2002-09-30 06:59:42.391 273 15751.74 561.18 57281.23 88888.00 2002-09-30 06:59:43.391 273 15751.61 561.55 57282.32 88888.00 2002-09-30 06:59:44.391 273 15751.87 561.31 57281.96 88888.00 2002-09-30 06:59:45.391 273 15751.48 560.93 57282.08 88888.00 2002-09-30 06:59:46.391 273 15750.70 561.55 57282.08 88888.00 2002-09-30 06:59:47.391 273 15751.61 561.92 57281.59 88888.00 2002-09-30 06:59:48.391 273 15751.35 561.18 57281.96 88888.00 2002-09-30 06:59:49.391 273 15750.44 561.92 57281.96 88888.00 2002-09-30 06:59:50.391 273 15751.35 561.31 57282.32 88888.00 2002-09-30 06:59:51.391 273 15751.09 561.68 57281.96 88888.00 2002-09-30 06:59:52.391 273 15750.70 561.31 57282.08 88888.00 2002-09-30 06:59:53.391 273 15751.74 561.18 57281.35 88888.00 2002-09-30 06:59:54.391 273 15750.96 561.55 57282.20 88888.00 2002-09-30 06:59:55.391 273 15750.57 561.55 57282.08 88888.00 2002-09-30 07:00:00.391 273 15750.96 561.55 57282.08 88888.00 2002-09-30 07:00:01.391 273 15751.09 561.55 57282.32 88888.00 2002-09-30 07:00:02.391 273 15750.57 561.55 57282.45 88888.00 2002-09-30 07:00:03.391 273 15750.57 561.55 57282.32 88888.00 2002-09-30 07:00:04.391 273 15751.22 560.69 57281.59 88888.00 2002-09-30 07:00:05.391 273 15750.05 561.92 57282.82 88888.00 2002-09-30 07:00:06.391 273 15750.96 561.31 57281.84 88888.00 2002-09-30 07:00:07.391 273 15751.61 561.43 57282.45 88888.00 2002-09-30 07:00:08.391 273 15751.09 561.68 57282.57 88888.00 2002-09-30 07:00:09.391 273 15750.83 562.05 57281.96 88888.00 2002-09-30 07:00:10.391 273 15751.09 561.43 57282.32 88888.00 2002-09-30 07:00:11.391 273 15750.44 561.92 57282.20 88888.00 2002-09-30 07:00:12.391 273 15750.83 561.92 57282.20 88888.00 2002-09-30 07:00:13.391 273 15750.83 561.55 57281.84 88888.00 2002-09-30 07:00:14.391 273 15751.09 561.68 57282.69 88888.00 2002-09-30 07:00:15.391 273 15750.70 561.55 57282.20 88888.00 2002-09-30 07:00:16.391 273 15751.09 561.31 57282.32 88888.00 2002-09-30 07:00:17.391 273 15750.70 561.31 57282.45 88888.00 2002-09-30 07:00:18.391 273 15751.35 561.18 57282.20 88888.00 2002-09-30 07:00:19.391 273 15751.09 560.81 57282.32 88888.00 2002-09-30 07:00:20.391 273 15751.48 560.93 57282.32 88888.00 2002-09-30 07:00:21.391 273 15750.70 561.31 57282.08 88888.00 2002-09-30 07:00:22.391 273 15750.96 561.18 57282.82 88888.00 2002-09-30 07:00:23.391 273 15750.18 561.55 57282.32 88888.00 2002-09-30 07:00:24.391 273 15750.96 560.93 57282.94 88888.00 2002-09-30 07:00:25.391 273 15751.48 561.43 57282.45 88888.00 2002-09-30 07:00:26.391 273 15751.22 561.43 57282.57 88888.00 2002-09-30 07:00:27.391 273 15749.92 561.31 57281.84 88888.00 2002-09-30 07:00:28.391 273 15751.22 561.43 57282.32 88888.00 2002-09-30 07:00:29.391 273 15750.83 561.68 57282.94 88888.00 2002-09-30 07:00:30.391 273 15751.09 561.43 57282.69 88888.00 2002-09-30 07:00:31.391 273 15750.70 561.68 57282.94 88888.00 2002-09-30 07:00:32.391 273 15750.83 561.06 57282.69 88888.00 2002-09-30 07:00:33.391 273 15751.09 561.18 57282.08 88888.00 2002-09-30 07:00:34.391 273 15750.31 561.43 57282.57 88888.00 2002-09-30 07:00:35.391 273 15750.83 561.31 57282.82 88888.00 2002-09-30 07:00:36.391 273 15751.09 561.92 57282.08 88888.00 2002-09-30 07:00:37.391 273 15750.44 561.31 57282.57 88888.00 2002-09-30 07:00:38.391 273 15750.18 561.06 57281.84 88888.00 2002-09-30 07:00:39.391 273 15750.31 561.55 57283.06 88888.00 2002-09-30 07:00:40.391 273 15750.44 561.55 57282.57 88888.00 2002-09-30 07:00:41.391 273 15750.31 561.43 57282.94 88888.00 2002-09-30 07:00:42.391 273 15749.92 561.31 57282.45 88888.00 2002-09-30 07:00:43.391 273 15750.31 561.55 57282.45 88888.00 2002-09-30 07:00:44.391 273 15750.57 561.43 57282.69 88888.00 2002-09-30 07:00:45.391 273 15751.09 561.06 57282.82 88888.00 2002-09-30 07:00:46.391 273 15749.92 561.55 57283.06 88888.00 2002-09-30 07:00:47.391 273 15750.31 561.55 57282.08 88888.00 2002-09-30 07:00:48.391 273 15750.18 561.68 57283.18 88888.00 2002-09-30 07:00:49.391 273 15750.70 561.55 57282.69 88888.00 2002-09-30 07:00:50.391 273 15750.05 561.68 57281.35 88888.00 2002-09-30 07:00:51.391 273 15750.70 561.43 57282.69 88888.00 2002-09-30 07:00:52.391 273 15750.05 561.55 57282.45 88888.00 2002-09-30 07:00:53.391 273 15750.31 561.68 57282.08 88888.00 2002-09-30 07:00:54.391 273 15749.53 560.81 57282.57 88888.00 2002-09-30 07:00:55.391 273 15750.57 561.06 57282.94 88888.00 2002-09-30 07:00:56.391 273 15749.66 561.18 57282.57 88888.00 2002-09-30 07:00:57.391 273 15750.05 561.43 57282.45 88888.00 2002-09-30 07:00:58.391 273 15749.53 561.68 57282.45 88888.00 2002-09-30 07:00:59.391 273 15749.79 561.80 57282.45 88888.00 2002-09-30 07:01:00.391 273 15750.05 561.31 57281.96 88888.00 2002-09-30 07:01:01.391 273 15749.92 560.69 57282.82 88888.00 2002-09-30 07:01:02.391 273 15749.53 561.06 57282.32 88888.00 2002-09-30 07:01:03.391 273 15749.92 560.56 57282.32 88888.00 2002-09-30 07:01:04.391 273 15749.79 560.44 57282.45 88888.00 2002-09-30 07:01:05.391 273 15749.92 560.93 57282.82 88888.00 2002-09-30 07:01:06.391 273 15749.01 560.56 57281.96 88888.00 2002-09-30 07:01:07.391 273 15749.79 561.06 57282.32 88888.00 2002-09-30 07:01:08.391 273 15749.14 560.19 57282.08 88888.00 2002-09-30 07:01:09.391 273 15750.05 561.18 57282.45 88888.00 2002-09-30 07:01:10.391 273 15749.14 560.81 57282.45 88888.00 2002-09-30 07:01:11.391 273 15749.27 560.81 57282.20 88888.00 2002-09-30 07:01:12.391 273 15749.14 560.93 57282.69 88888.00 2002-09-30 07:01:13.391 273 15749.40 560.69 57281.71 88888.00 2002-09-30 07:01:14.391 273 15749.14 561.18 57282.20 88888.00 2002-09-30 07:01:15.391 273 15749.14 561.18 57281.96 88888.00 2002-09-30 07:01:16.391 273 15749.01 561.18 57282.08 88888.00 2002-09-30 07:01:17.391 273 15749.14 561.06 57282.20 88888.00 2002-09-30 07:01:18.391 273 15748.88 560.69 57282.20 88888.00 2002-09-30 07:01:19.391 273 15748.75 560.93 57282.45 88888.00 2002-09-30 07:01:20.391 273 15748.75 560.81 57282.32 88888.00 2002-09-30 07:01:21.391 273 15748.75 560.93 57281.59 88888.00 2002-09-30 07:01:22.391 273 15749.01 561.31 57282.45 88888.00 2002-09-30 07:01:23.391 273 15749.53 560.31 57282.20 88888.00 2002-09-30 07:01:24.391 273 15749.66 561.55 57281.71 88888.00 2002-09-30 07:01:25.391 273 15748.88 560.81 57281.84 88888.00 2002-09-30 07:01:26.391 273 15749.14 561.68 57281.47 88888.00 2002-09-30 07:01:27.391 273 15749.14 561.06 57282.20 88888.00 2002-09-30 07:01:28.391 273 15749.66 560.56 57281.59 88888.00 2002-09-30 07:01:29.391 273 15749.01 561.06 57282.69 88888.00 2002-09-30 07:01:30.391 273 15749.66 561.06 57281.35 88888.00 2002-09-30 07:01:31.391 273 15748.88 561.06 57281.71 88888.00 2002-09-30 07:01:32.391 273 15748.36 561.31 57281.71 88888.00 2002-09-30 07:01:33.391 273 15748.88 560.81 57282.08 88888.00 2002-09-30 07:01:34.391 273 15749.40 561.18 57281.59 88888.00 2002-09-30 07:01:35.391 273 15749.01 561.43 57281.59 88888.00 2002-09-30 07:01:36.391 273 15749.14 561.55 57281.71 88888.00 2002-09-30 07:01:37.391 273 15749.14 561.31 57281.96 88888.00 2002-09-30 07:01:38.391 273 15749.27 561.18 57282.57 88888.00 2002-09-30 07:01:39.391 273 15749.40 560.69 57282.08 88888.00 2002-09-30 07:01:40.391 273 15749.14 560.93 57281.71 88888.00 2002-09-30 07:01:41.391 273 15749.27 561.31 57281.47 88888.00 2002-09-30 07:01:42.391 273 15749.27 562.17 57282.32 88888.00 2002-09-30 07:01:43.391 273 15749.53 561.68 57281.71 88888.00 2002-09-30 07:01:44.391 273 15749.53 560.93 57282.57 88888.00 2002-09-30 07:01:45.391 273 15749.27 561.06 57282.20 88888.00 2002-09-30 07:01:46.391 273 15749.01 561.43 57282.32 88888.00 2002-09-30 07:01:47.391 273 15749.27 561.68 57281.59 88888.00 2002-09-30 07:01:48.391 273 15749.66 561.18 57282.32 88888.00 2002-09-30 07:01:49.391 273 15748.88 561.80 57281.96 88888.00 2002-09-30 07:01:50.391 273 15749.27 561.80 57281.96 88888.00 2002-09-30 07:01:51.391 273 15749.40 561.18 57282.08 88888.00 2002-09-30 07:01:52.391 273 15749.27 561.80 57282.69 88888.00 2002-09-30 07:01:53.391 273 15749.66 561.55 57282.20 88888.00 2002-09-30 07:01:54.391 273 15749.27 561.43 57281.84 88888.00 2002-09-30 07:01:55.391 273 15749.01 561.55 57281.96 88888.00 2002-09-30 07:01:56.391 273 15749.53 561.43 57281.84 88888.00 2002-09-30 07:01:57.391 273 15749.53 560.93 57281.84 88888.00 2002-09-30 07:01:58.391 273 15748.23 561.55 57281.59 88888.00 2002-09-30 07:01:59.391 273 15749.14 561.80 57282.20 88888.00 2002-09-30 07:02:00.391 273 15749.53 562.30 57282.32 88888.00 2002-09-30 07:02:01.391 273 15749.14 561.18 57282.45 88888.00 2002-09-30 07:02:02.391 273 15749.40 561.31 57281.96 88888.00 2002-09-30 07:02:03.391 273 15749.27 561.68 57282.20 88888.00 2002-09-30 07:02:04.391 273 15748.88 561.80 57282.08 88888.00 2002-09-30 07:02:05.391 273 15749.27 562.30 57281.84 88888.00 2002-09-30 07:02:06.391 273 15749.40 561.55 57281.35 88888.00 2002-09-30 07:02:07.391 273 15749.14 561.43 57281.84 88888.00 2002-09-30 07:02:08.391 273 15749.40 561.80 57281.59 88888.00 2002-09-30 07:02:09.391 273 15748.75 561.55 57281.47 88888.00 2002-09-30 07:02:10.391 273 15748.88 561.68 57282.08 88888.00 2002-09-30 07:02:11.391 273 15748.62 562.42 57281.35 88888.00 2002-09-30 07:02:12.391 273 15749.14 562.17 57281.47 88888.00 2002-09-30 07:02:13.391 273 15749.14 562.17 57281.71 88888.00 2002-09-30 07:02:14.391 273 15749.40 561.18 57281.59 88888.00 2002-09-30 07:02:15.391 273 15748.36 561.80 57281.10 88888.00 2002-09-30 07:02:16.391 273 15748.88 561.92 57282.32 88888.00 2002-09-30 07:02:17.391 273 15749.01 561.80 57281.59 88888.00 2002-09-30 07:02:18.391 273 15748.88 561.06 57281.47 88888.00 2002-09-30 07:02:19.391 273 15748.10 561.31 57281.71 88888.00 2002-09-30 07:02:20.391 273 15748.75 561.80 57281.10 88888.00 2002-09-30 07:02:21.391 273 15748.88 561.55 57281.47 88888.00 2002-09-30 07:02:22.391 273 15748.75 561.80 57281.96 88888.00 2002-09-30 07:02:23.391 273 15748.10 561.92 57281.35 88888.00 2002-09-30 07:02:24.391 273 15748.49 561.55 57281.35 88888.00 2002-09-30 07:02:25.391 273 15748.49 562.05 57281.96 88888.00 2002-09-30 07:02:26.391 273 15748.23 561.55 57281.84 88888.00 2002-09-30 07:02:27.391 273 15748.49 560.81 57281.35 88888.00 2002-09-30 07:02:28.391 273 15747.58 561.92 57281.84 88888.00 2002-09-30 07:02:29.391 273 15748.23 561.31 57281.23 88888.00 2002-09-30 07:02:30.391 273 15747.71 562.17 57281.71 88888.00 2002-09-30 07:02:31.391 273 15748.10 561.92 57281.71 88888.00 2002-09-30 07:02:32.391 273 15747.71 561.43 57280.73 88888.00 2002-09-30 07:02:33.391 273 15747.58 561.55 57281.71 88888.00 2002-09-30 07:02:34.391 273 15747.84 561.55 57281.35 88888.00 2002-09-30 07:02:35.391 273 15747.32 561.06 57281.23 88888.00 2002-09-30 07:02:36.391 273 15747.32 561.43 57281.59 88888.00 2002-09-30 07:02:37.391 273 15747.32 561.31 57281.23 88888.00 2002-09-30 07:02:38.391 273 15746.80 560.93 57281.23 88888.00 2002-09-30 07:02:39.391 273 15747.71 561.06 57281.23 88888.00 2002-09-30 07:02:40.391 273 15747.06 560.93 57281.23 88888.00 2002-09-30 07:02:41.391 273 15746.80 561.18 57280.25 88888.00 2002-09-30 07:02:42.391 273 15747.71 561.43 57280.98 88888.00 2002-09-30 07:02:43.391 273 15746.54 561.43 57280.86 88888.00 2002-09-30 07:02:44.391 273 15746.67 560.93 57280.86 88888.00 2002-09-30 07:02:45.391 273 15746.67 560.81 57280.86 88888.00 2002-09-30 07:02:46.391 273 15746.67 561.43 57280.98 88888.00 2002-09-30 07:02:47.391 273 15746.67 560.56 57280.98 88888.00 2002-09-30 07:02:48.391 273 15746.80 560.56 57280.00 88888.00 2002-09-30 07:02:49.391 273 15746.54 561.68 57280.86 88888.00 2002-09-30 07:02:50.391 273 15747.19 561.31 57280.49 88888.00 2002-09-30 07:02:51.391 273 15746.54 561.06 57280.61 88888.00 2002-09-30 07:02:52.391 273 15746.28 560.93 57280.98 88888.00 2002-09-30 07:02:53.391 273 15746.67 560.69 57281.23 88888.00 2002-09-30 07:02:54.391 273 15747.32 561.06 57280.73 88888.00 2002-09-30 07:02:55.391 273 15747.19 560.93 57281.10 88888.00 2002-09-30 07:02:56.391 273 15746.41 561.18 57280.98 88888.00 2002-09-30 07:02:57.391 273 15746.80 561.55 57280.61 88888.00 2002-09-30 07:02:58.391 273 15746.41 560.81 57280.37 88888.00 2002-09-30 07:02:59.391 273 15747.06 561.18 57280.49 88888.00 2002-09-30 07:03:00.391 273 15747.45 560.93 57280.12 88888.00 2002-09-30 07:03:01.391 273 15747.45 561.06 57280.73 88888.00 2002-09-30 07:03:02.391 273 15746.67 560.19 57279.64 88888.00 2002-09-30 07:03:03.391 273 15746.93 560.31 57280.37 88888.00 2002-09-30 07:03:04.391 273 15747.58 560.56 57280.37 88888.00 2002-09-30 07:03:05.391 273 15747.19 560.19 57280.98 88888.00 2002-09-30 07:03:06.391 273 15748.23 560.69 57280.49 88888.00 2002-09-30 07:03:07.391 273 15747.58 560.56 57280.25 88888.00 2002-09-30 07:03:08.391 273 15748.23 560.19 57280.86 88888.00 2002-09-30 07:03:09.391 273 15748.23 560.31 57280.73 88888.00 2002-09-30 07:03:10.391 273 15747.71 560.69 57280.61 88888.00 2002-09-30 07:03:11.391 273 15747.71 560.44 57280.73 88888.00 2002-09-30 07:03:12.391 273 15748.10 560.81 57280.98 88888.00 2002-09-30 07:03:13.391 273 15747.71 560.44 57280.25 88888.00 2002-09-30 07:03:14.391 273 15748.10 560.93 57280.73 88888.00 2002-09-30 07:03:15.391 273 15748.36 560.44 57280.25 88888.00 2002-09-30 07:03:16.391 273 15748.49 560.56 57280.73 88888.00 2002-09-30 07:03:17.391 273 15748.49 560.19 57280.61 88888.00 2002-09-30 07:03:18.391 273 15748.23 560.93 57280.73 88888.00 2002-09-30 07:03:19.391 273 15748.62 560.93 57280.12 88888.00 2002-09-30 07:03:20.391 273 15748.62 559.82 57281.23 88888.00 2002-09-30 07:03:21.391 273 15748.75 560.81 57280.37 88888.00 2002-09-30 07:03:22.391 273 15748.88 560.93 57280.86 88888.00 2002-09-30 07:03:23.391 273 15749.14 559.94 57280.61 88888.00 2002-09-30 07:03:24.391 273 15748.36 560.07 57280.37 88888.00 2002-09-30 07:03:25.391 273 15748.10 559.70 57281.23 88888.00 2002-09-30 07:03:26.391 273 15749.01 559.94 57280.73 88888.00 2002-09-30 07:03:27.391 273 15749.40 559.82 57281.10 88888.00 2002-09-30 07:03:28.391 273 15748.88 559.70 57280.86 88888.00 2002-09-30 07:03:29.391 273 15749.14 560.31 57280.49 88888.00 2002-09-30 07:03:30.391 273 15749.01 560.44 57280.98 88888.00 2002-09-30 07:03:31.391 273 15749.14 560.19 57281.10 88888.00 2002-09-30 07:03:32.391 273 15748.62 559.82 57281.10 88888.00 2002-09-30 07:03:33.391 273 15749.14 560.19 57280.61 88888.00 2002-09-30 07:03:34.391 273 15749.27 559.70 57280.86 88888.00 2002-09-30 07:03:35.391 273 15748.88 559.45 57280.61 88888.00 2002-09-30 07:03:36.391 273 15748.75 560.07 57281.47 88888.00 2002-09-30 07:03:37.391 273 15748.88 559.94 57280.86 88888.00 2002-09-30 07:03:38.391 273 15748.88 560.07 57280.73 88888.00 2002-09-30 07:03:39.391 273 15748.88 560.31 57280.86 88888.00 2002-09-30 07:03:40.391 273 15748.88 559.57 57280.73 88888.00 2002-09-30 07:03:41.391 273 15749.40 559.57 57281.23 88888.00 2002-09-30 07:03:42.391 273 15749.14 560.19 57281.23 88888.00 2002-09-30 07:03:43.391 273 15748.88 559.94 57280.98 88888.00 2002-09-30 07:03:44.391 273 15750.18 559.20 57281.23 88888.00 2002-09-30 07:03:45.391 273 15748.75 559.94 57281.47 88888.00 2002-09-30 07:03:46.391 273 15749.14 559.32 57281.10 88888.00 2002-09-30 07:03:47.391 273 15749.01 560.07 57281.47 88888.00 2002-09-30 07:03:48.391 273 15748.36 559.32 57281.84 88888.00 2002-09-30 07:03:49.391 273 15747.97 559.70 57281.23 88888.00 2002-09-30 07:03:50.391 273 15748.75 559.57 57281.10 88888.00 2002-09-30 07:03:51.391 273 15749.14 559.82 57281.35 88888.00 2002-09-30 07:03:52.391 273 15749.40 559.70 57281.59 88888.00 2002-09-30 07:03:53.391 273 15748.36 559.45 57281.59 88888.00 2002-09-30 07:03:54.391 273 15748.62 559.57 57281.71 88888.00 2002-09-30 07:03:55.391 273 15747.97 559.57 57281.10 88888.00 2002-09-30 07:03:56.391 273 15748.62 559.82 57280.61 88888.00 2002-09-30 07:03:57.391 273 15748.10 559.57 57281.59 88888.00 2002-09-30 07:03:58.391 273 15748.75 559.20 57281.59 88888.00 2002-09-30 07:03:59.391 273 15748.62 559.20 57281.47 88888.00 2002-09-30 07:04:00.391 273 15748.62 559.94 57280.98 88888.00 2002-09-30 07:04:01.391 273 15748.49 559.32 57281.59 88888.00 2002-09-30 07:04:02.391 273 15749.01 559.57 57280.98 88888.00 2002-09-30 07:04:03.391 273 15748.49 559.45 57281.35 88888.00 2002-09-30 07:04:04.391 273 15749.01 559.32 57281.23 88888.00 2002-09-30 07:04:05.391 273 15748.62 559.57 57281.35 88888.00 2002-09-30 07:04:06.391 273 15748.88 558.83 57281.84 88888.00 2002-09-30 07:04:07.391 273 15748.49 559.32 57281.59 88888.00 2002-09-30 07:04:08.391 273 15748.36 559.57 57281.84 88888.00 2002-09-30 07:04:09.391 273 15748.23 559.32 57280.73 88888.00 2002-09-30 07:04:10.391 273 15748.10 559.57 57281.23 88888.00 2002-09-30 07:04:11.391 273 15748.23 559.57 57281.71 88888.00 2002-09-30 07:04:12.391 273 15748.36 559.82 57281.47 88888.00 2002-09-30 07:04:13.391 273 15748.10 559.70 57280.98 88888.00 2002-09-30 07:04:14.391 273 15748.23 559.82 57281.23 88888.00 2002-09-30 07:04:15.391 273 15748.75 560.31 57281.47 88888.00 2002-09-30 07:04:16.391 273 15747.58 559.32 57281.10 88888.00 2002-09-30 07:04:17.391 273 15747.97 560.31 57280.98 88888.00 2002-09-30 07:04:18.391 273 15747.97 559.70 57280.73 88888.00 2002-09-30 07:04:19.391 273 15748.23 559.70 57280.98 88888.00 2002-09-30 07:04:20.391 273 15747.84 559.45 57281.96 88888.00 2002-09-30 07:04:21.391 273 15748.10 560.56 57280.86 88888.00 2002-09-30 07:04:22.391 273 15748.49 559.57 57280.73 88888.00 2002-09-30 07:04:23.391 273 15747.71 559.94 57280.73 88888.00 2002-09-30 07:04:24.391 273 15747.45 559.94 57281.35 88888.00 2002-09-30 07:04:25.391 273 15748.36 560.07 57280.98 88888.00 2002-09-30 07:04:26.391 273 15747.19 559.20 57281.23 88888.00 2002-09-30 07:04:27.391 273 15747.58 560.44 57280.86 88888.00 2002-09-30 07:04:28.391 273 15748.23 559.57 57280.86 88888.00 2002-09-30 07:04:29.391 273 15747.58 559.70 57280.73 88888.00 2002-09-30 07:04:30.391 273 15747.32 559.94 57280.12 88888.00 2002-09-30 07:04:31.391 273 15747.19 559.70 57281.10 88888.00 2002-09-30 07:04:32.391 273 15747.71 559.20 57280.61 88888.00 2002-09-30 07:04:33.391 273 15747.71 560.44 57280.61 88888.00 2002-09-30 07:04:34.391 273 15747.58 559.82 57281.47 88888.00 2002-09-30 07:04:35.391 273 15747.32 559.45 57280.73 88888.00 2002-09-30 07:04:36.391 273 15747.06 559.45 57280.86 88888.00 2002-09-30 07:04:37.391 273 15747.19 559.70 57280.61 88888.00 2002-09-30 07:04:38.391 273 15747.45 559.45 57280.86 88888.00 2002-09-30 07:04:39.391 273 15746.80 559.32 57280.12 88888.00 2002-09-30 07:04:40.391 273 15747.19 559.57 57281.23 88888.00 2002-09-30 07:04:41.391 273 15747.32 559.45 57281.35 88888.00 2002-09-30 07:04:42.391 273 15747.84 559.57 57281.23 88888.00 2002-09-30 07:04:43.391 273 15747.97 559.70 57280.73 88888.00 2002-09-30 07:04:44.391 273 15746.67 559.57 57280.86 88888.00 2002-09-30 07:04:45.391 273 15747.19 560.07 57280.86 88888.00 2002-09-30 07:04:46.391 273 15746.67 559.57 57281.10 88888.00 2002-09-30 07:04:47.391 273 15746.41 560.19 57281.23 88888.00 2002-09-30 07:04:48.391 273 15746.41 560.19 57281.10 88888.00 2002-09-30 07:04:49.391 273 15746.15 559.94 57281.10 88888.00 2002-09-30 07:04:50.391 273 15746.41 559.70 57280.98 88888.00 2002-09-30 07:04:51.391 273 15745.63 559.45 57281.10 88888.00 2002-09-30 07:04:52.391 273 15746.41 559.32 57281.96 88888.00 2002-09-30 07:04:53.391 273 15745.89 560.31 57280.37 88888.00 2002-09-30 07:04:54.391 273 15745.76 559.82 57280.86 88888.00 2002-09-30 07:04:55.391 273 15746.80 560.19 57280.61 88888.00 2002-09-30 07:04:56.391 273 15746.41 559.45 57280.61 88888.00 2002-09-30 07:04:57.391 273 15746.28 559.32 57280.61 88888.00 2002-09-30 07:04:58.391 273 15746.41 559.45 57280.00 88888.00 2002-09-30 07:04:59.391 273 15745.76 559.32 57280.61 88888.00 2002-09-30 07:05:00.391 273 15745.24 560.07 57280.37 88888.00 2002-09-30 07:05:01.391 273 15745.37 560.19 57280.12 88888.00 2002-09-30 07:05:02.391 273 15745.50 559.45 57280.12 88888.00 2002-09-30 07:05:03.391 273 15745.37 559.70 57280.00 88888.00 2002-09-30 07:05:04.391 273 15744.72 559.70 57280.73 88888.00 2002-09-30 07:05:05.391 273 15744.98 559.45 57279.88 88888.00 2002-09-30 07:05:06.391 273 15744.20 559.94 57280.37 88888.00 2002-09-30 07:05:07.391 273 15744.85 559.45 57280.37 88888.00 2002-09-30 07:05:08.391 273 15744.72 560.07 57279.76 88888.00 2002-09-30 07:05:09.391 273 15744.46 560.31 57279.76 88888.00 2002-09-30 07:05:10.391 273 15743.81 558.70 57280.00 88888.00 2002-09-30 07:05:11.391 273 15743.42 559.45 57279.88 88888.00 2002-09-30 07:05:12.391 273 15743.55 558.83 57279.76 88888.00 2002-09-30 07:05:13.391 273 15743.81 560.44 57279.88 88888.00 2002-09-30 07:05:14.391 273 15743.42 559.70 57279.15 88888.00 2002-09-30 07:05:15.391 273 15743.68 559.70 57279.76 88888.00 2002-09-30 07:05:16.391 273 15743.29 559.45 57279.02 88888.00 2002-09-30 07:05:17.391 273 15743.42 558.95 57279.76 88888.00 2002-09-30 07:05:18.391 273 15744.59 559.45 57279.27 88888.00 2002-09-30 07:05:19.391 273 15742.38 558.95 57279.15 88888.00 2002-09-30 07:05:20.391 273 15743.03 558.83 57279.76 88888.00 2002-09-30 07:05:21.391 273 15742.51 558.58 57279.27 88888.00 2002-09-30 07:05:22.391 273 15742.51 558.46 57278.66 88888.00 2002-09-30 07:05:23.391 273 15741.99 558.70 57278.41 88888.00 2002-09-30 07:05:24.391 273 15741.99 559.08 57278.41 88888.00 2002-09-30 07:05:25.391 273 15741.34 558.83 57278.29 88888.00 2002-09-30 07:05:26.391 273 15741.73 558.83 57278.29 88888.00 2002-09-30 07:05:27.391 273 15740.95 558.58 57277.68 88888.00 2002-09-30 07:05:28.391 273 15741.34 558.83 57278.29 88888.00 2002-09-30 07:05:29.391 273 15740.17 558.95 57278.54 88888.00 2002-09-30 07:05:30.391 273 15740.43 558.95 57278.29 88888.00 2002-09-30 07:05:31.391 273 15740.69 558.58 57277.43 88888.00 2002-09-30 07:05:32.391 273 15740.56 558.58 57277.56 88888.00 2002-09-30 07:05:33.391 273 15740.30 558.70 57277.68 88888.00 2002-09-30 07:05:34.391 273 15740.04 559.20 57278.05 88888.00 2002-09-30 07:05:35.391 273 15740.17 558.95 57277.43 88888.00 2002-09-30 07:05:36.391 273 15739.91 559.08 57276.95 88888.00 2002-09-30 07:05:37.391 273 15739.78 559.20 57277.31 88888.00 2002-09-30 07:05:38.391 273 15739.39 558.58 57277.43 88888.00 2002-09-30 07:05:39.391 273 15739.52 558.33 57277.80 88888.00 2002-09-30 07:05:40.391 273 15739.13 558.21 57277.43 88888.00 2002-09-30 07:05:41.391 273 15739.52 558.70 57277.80 88888.00 2002-09-30 07:05:42.391 273 15739.13 557.71 57276.34 88888.00 2002-09-30 07:05:43.391 273 15738.74 557.71 57276.58 88888.00 2002-09-30 07:05:44.391 273 15738.87 557.84 57276.46 88888.00 2002-09-30 07:05:45.391 273 15738.48 557.71 57276.46 88888.00 2002-09-30 07:05:46.391 273 15738.87 558.58 57276.34 88888.00 2002-09-30 07:05:47.391 273 15738.35 558.09 57276.70 88888.00 2002-09-30 07:05:48.391 273 15738.35 558.46 57276.34 88888.00 2002-09-30 07:05:49.391 273 15738.22 558.21 57275.97 88888.00 2002-09-30 07:05:50.391 273 15737.45 558.21 57275.84 88888.00 2002-09-30 07:05:51.391 273 15737.71 557.59 57275.72 88888.00 2002-09-30 07:05:52.391 273 15737.45 557.96 57275.84 88888.00 2002-09-30 07:05:53.391 273 15737.71 558.21 57275.23 88888.00 2002-09-30 07:05:54.391 273 15737.45 558.70 57275.72 88888.00 2002-09-30 07:05:55.391 273 15737.32 557.84 57275.48 88888.00 2002-09-30 07:05:56.391 273 15736.93 557.59 57275.23 88888.00 2002-09-30 07:05:57.391 273 15737.45 557.84 57275.36 88888.00 2002-09-30 07:05:58.391 273 15737.06 557.71 57275.60 88888.00 2002-09-30 07:05:59.391 273 15737.19 557.22 57275.60 88888.00 2002-09-30 07:06:00.391 273 15736.41 558.09 57275.23 88888.00 2002-09-30 07:06:01.391 273 15736.67 557.71 57274.99 88888.00 2002-09-30 07:06:02.391 273 15736.67 557.22 57274.62 88888.00 2002-09-30 07:06:03.391 273 15737.19 557.47 57275.60 88888.00 2002-09-30 07:06:04.391 273 15735.24 557.22 57275.23 88888.00 2002-09-30 07:06:05.391 273 15736.54 558.09 57274.99 88888.00 2002-09-30 07:06:06.391 273 15735.89 557.84 57274.99 88888.00 2002-09-30 07:06:07.391 273 15736.54 557.71 57274.87 88888.00 2002-09-30 07:06:08.391 273 15735.37 557.96 57274.50 88888.00 2002-09-30 07:06:09.391 273 15735.89 557.34 57273.77 88888.00 2002-09-30 07:06:10.391 273 15735.76 557.71 57274.50 88888.00 2002-09-30 07:06:11.391 273 15734.98 558.33 57274.01 88888.00 2002-09-30 07:06:12.391 273 15735.50 557.47 57274.13 88888.00 2002-09-30 07:06:13.391 273 15735.76 556.97 57274.50 88888.00 2002-09-30 07:06:14.391 273 15735.11 557.71 57274.38 88888.00 2002-09-30 07:06:15.391 273 15734.85 557.34 57274.26 88888.00 2002-09-30 07:06:16.391 273 15734.33 556.72 57274.26 88888.00 2002-09-30 07:06:17.391 273 15734.72 558.21 57273.64 88888.00 2002-09-30 07:06:18.391 273 15734.72 557.84 57274.01 88888.00 2002-09-30 07:06:19.391 273 15734.72 557.34 57273.28 88888.00 2002-09-30 07:06:20.391 273 15734.33 557.47 57274.50 88888.00 2002-09-30 07:06:21.391 273 15734.85 557.09 57273.89 88888.00 2002-09-30 07:06:22.391 273 15735.11 556.97 57273.28 88888.00 2002-09-30 07:06:23.391 273 15734.59 557.59 57273.16 88888.00 2002-09-30 07:06:24.391 273 15734.07 557.47 57273.89 88888.00 2002-09-30 07:06:25.391 273 15734.59 556.48 57273.16 88888.00 2002-09-30 07:06:26.391 273 15734.07 556.85 57272.67 88888.00 2002-09-30 07:06:27.391 273 15734.72 557.47 57273.28 88888.00 2002-09-30 07:06:28.391 273 15734.46 557.09 57272.54 88888.00 2002-09-30 07:06:29.391 273 15733.55 557.47 57272.79 88888.00 2002-09-30 07:06:30.391 273 15733.94 556.85 57273.16 88888.00 2002-09-30 07:06:31.391 273 15734.20 557.09 57272.67 88888.00 2002-09-30 07:06:32.391 273 15733.81 557.34 57273.04 88888.00 2002-09-30 07:06:33.391 273 15733.55 557.71 57272.79 88888.00 2002-09-30 07:06:34.391 273 15734.20 557.09 57272.67 88888.00 2002-09-30 07:06:35.391 273 15733.94 556.97 57272.67 88888.00 2002-09-30 07:06:36.391 273 15733.55 557.71 57272.54 88888.00 2002-09-30 07:06:37.391 273 15733.68 557.59 57271.81 88888.00 2002-09-30 07:06:38.391 273 15733.29 557.47 57272.54 88888.00 2002-09-30 07:06:39.391 273 15733.94 557.34 57272.42 88888.00 2002-09-30 07:06:40.391 273 15733.81 558.09 57271.93 88888.00 2002-09-30 07:06:41.391 273 15733.29 557.22 57272.30 88888.00 2002-09-30 07:06:42.391 273 15733.42 557.71 57272.18 88888.00 2002-09-30 07:06:43.391 273 15733.55 557.59 57272.05 88888.00 2002-09-30 07:06:44.391 273 15733.42 557.09 57271.93 88888.00 2002-09-30 07:06:45.391 273 15732.38 557.96 57271.69 88888.00 2002-09-30 07:06:46.391 273 15732.90 557.22 57272.18 88888.00 2002-09-30 07:06:47.391 273 15733.03 558.09 57272.05 88888.00 2002-09-30 07:06:48.391 273 15733.03 558.21 57271.93 88888.00 2002-09-30 07:06:49.391 273 15733.03 556.97 57271.81 88888.00 2002-09-30 07:06:50.391 273 15732.90 557.47 57272.42 88888.00 2002-09-30 07:06:51.391 273 15733.16 557.47 57271.81 88888.00 2002-09-30 07:06:52.391 273 15733.29 557.34 57271.69 88888.00 2002-09-30 07:06:53.391 273 15733.03 557.47 57270.83 88888.00 2002-09-30 07:06:54.391 273 15733.55 557.22 57271.45 88888.00 2002-09-30 07:06:55.391 273 15732.90 557.96 57272.18 88888.00 2002-09-30 07:06:56.391 273 15732.90 557.71 57271.69 88888.00 2002-09-30 07:06:57.391 273 15733.55 558.09 57271.57 88888.00 2002-09-30 07:06:58.391 273 15733.42 557.71 57271.69 88888.00 2002-09-30 07:06:59.391 273 15732.77 557.71 57270.71 88888.00 2002-09-30 07:07:00.391 273 15733.55 557.34 57270.95 88888.00 2002-09-30 07:07:01.391 273 15733.29 557.34 57271.57 88888.00 2002-09-30 07:07:02.391 273 15733.29 557.47 57271.08 88888.00 2002-09-30 07:07:03.391 273 15732.64 557.84 57270.95 88888.00 2002-09-30 07:07:04.391 273 15733.81 557.96 57271.45 88888.00 2002-09-30 07:07:05.391 273 15732.38 556.72 57271.45 88888.00 2002-09-30 07:07:06.391 273 15733.29 557.71 57271.45 88888.00 2002-09-30 07:07:07.391 273 15733.03 557.47 57270.83 88888.00 2002-09-30 07:07:08.391 273 15733.81 558.21 57271.45 88888.00 2002-09-30 07:07:09.391 273 15733.42 556.97 57270.95 88888.00 2002-09-30 07:07:10.391 273 15733.55 557.34 57271.45 88888.00 2002-09-30 07:07:11.391 273 15733.29 557.59 57271.57 88888.00 2002-09-30 07:07:12.391 273 15733.03 556.97 57271.08 88888.00 2002-09-30 07:07:13.391 273 15733.16 557.34 57270.83 88888.00 2002-09-30 07:07:14.391 273 15734.07 557.34 57271.45 88888.00 2002-09-30 07:07:15.391 273 15733.81 557.47 57271.57 88888.00 2002-09-30 07:07:16.391 273 15733.68 557.34 57271.57 88888.00 2002-09-30 07:07:17.391 273 15733.68 557.22 57271.45 88888.00 2002-09-30 07:07:18.391 273 15733.42 557.71 57271.57 88888.00 2002-09-30 07:07:19.391 273 15734.20 557.34 57271.69 88888.00 2002-09-30 07:07:20.391 273 15733.81 557.47 57270.46 88888.00 2002-09-30 07:07:21.391 273 15734.07 557.34 57271.20 88888.00 2002-09-30 07:07:22.391 273 15733.68 557.34 57270.95 88888.00 2002-09-30 07:07:23.391 273 15734.46 557.34 57270.22 88888.00 2002-09-30 07:07:24.391 273 15734.46 557.22 57270.71 88888.00 2002-09-30 07:07:25.391 273 15734.46 557.84 57271.32 88888.00 2002-09-30 07:07:26.391 273 15734.59 557.34 57271.20 88888.00 2002-09-30 07:07:27.391 273 15733.81 557.84 57271.57 88888.00 2002-09-30 07:07:28.391 273 15733.68 557.84 57270.95 88888.00 2002-09-30 07:07:29.391 273 15733.94 557.34 57270.71 88888.00 2002-09-30 07:07:30.391 273 15734.33 557.22 57271.08 88888.00 2002-09-30 07:07:31.391 273 15734.07 557.59 57271.69 88888.00 2002-09-30 07:07:32.391 273 15734.98 557.96 57270.71 88888.00 2002-09-30 07:07:33.391 273 15734.07 557.34 57270.95 88888.00 2002-09-30 07:07:34.391 273 15735.11 557.96 57271.08 88888.00 2002-09-30 07:07:35.391 273 15734.20 557.09 57271.81 88888.00 2002-09-30 07:07:36.391 273 15734.85 557.71 57271.32 88888.00 2002-09-30 07:07:37.391 273 15734.72 557.22 57270.83 88888.00 2002-09-30 07:07:38.391 273 15734.59 557.47 57271.20 88888.00 2002-09-30 07:07:39.391 273 15733.81 557.47 57271.93 88888.00 2002-09-30 07:07:40.391 273 15734.20 557.84 57271.32 88888.00 2002-09-30 07:07:41.391 273 15735.11 557.34 57271.81 88888.00 2002-09-30 07:07:42.391 273 15734.85 557.34 57271.20 88888.00 2002-09-30 07:07:43.391 273 15734.85 557.34 57271.57 88888.00 2002-09-30 07:07:44.391 273 15734.46 556.97 57271.69 88888.00 2002-09-30 07:07:45.391 273 15735.24 557.96 57271.69 88888.00 2002-09-30 07:07:46.391 273 15734.46 558.09 57271.32 88888.00 2002-09-30 07:07:47.391 273 15735.50 557.84 57271.08 88888.00 2002-09-30 07:07:48.391 273 15735.89 557.22 57271.57 88888.00 2002-09-30 07:07:49.391 273 15735.11 557.96 57271.57 88888.00 2002-09-30 07:07:50.391 273 15735.24 557.96 57271.81 88888.00 2002-09-30 07:07:51.391 273 15735.24 558.33 57272.18 88888.00 2002-09-30 07:07:52.391 273 15735.11 557.71 57271.93 88888.00 2002-09-30 07:07:53.391 273 15734.72 557.84 57271.93 88888.00 2002-09-30 07:07:54.391 273 15735.76 557.96 57272.18 88888.00 2002-09-30 07:07:55.391 273 15734.20 558.09 57271.93 88888.00 2002-09-30 07:07:56.391 273 15735.63 558.33 57272.05 88888.00 2002-09-30 07:07:57.391 273 15735.11 557.47 57272.30 88888.00 2002-09-30 07:07:58.391 273 15736.02 558.09 57271.69 88888.00 2002-09-30 07:07:59.391 273 15735.37 557.96 57272.18 88888.00 2002-09-30 07:08:00.391 273 15735.37 558.46 57271.93 88888.00 2002-09-30 07:08:01.391 273 15735.89 557.84 57272.05 88888.00 2002-09-30 07:08:02.391 273 15735.89 558.46 57272.67 88888.00 2002-09-30 07:08:03.391 273 15735.63 558.58 57272.05 88888.00 2002-09-30 07:08:04.391 273 15735.37 558.09 57272.18 88888.00 2002-09-30 07:08:05.391 273 15735.50 558.09 57271.81 88888.00 2002-09-30 07:08:06.391 273 15735.37 557.71 57272.30 88888.00 2002-09-30 07:08:07.391 273 15735.50 558.46 57272.42 88888.00 2002-09-30 07:08:08.391 273 15734.33 558.58 57272.05 88888.00 2002-09-30 07:08:09.391 273 15735.11 557.84 57272.30 88888.00 2002-09-30 07:08:10.391 273 15735.76 558.09 57271.93 88888.00 2002-09-30 07:08:11.391 273 15735.89 558.21 57271.93 88888.00 2002-09-30 07:08:12.391 273 15735.37 558.70 57272.54 88888.00 2002-09-30 07:08:13.391 273 15735.37 558.46 57273.28 88888.00 2002-09-30 07:08:14.391 273 15735.11 558.58 57272.18 88888.00 2002-09-30 07:08:15.391 273 15734.85 558.09 57272.18 88888.00 2002-09-30 07:08:16.391 273 15734.98 558.21 57271.93 88888.00 2002-09-30 07:08:17.391 273 15735.11 558.83 57272.54 88888.00 2002-09-30 07:08:18.391 273 15734.85 558.70 57272.18 88888.00 2002-09-30 07:08:19.391 273 15735.11 558.58 57271.81 88888.00 2002-09-30 07:08:20.391 273 15733.94 558.09 57272.05 88888.00 2002-09-30 07:08:21.391 273 15734.85 557.96 57272.30 88888.00 2002-09-30 07:08:22.391 273 15734.33 557.59 57271.69 88888.00 2002-09-30 07:08:23.391 273 15733.94 557.84 57272.30 88888.00 2002-09-30 07:08:24.391 273 15734.20 557.84 57271.81 88888.00 2002-09-30 07:08:25.391 273 15733.81 557.96 57272.30 88888.00 2002-09-30 07:08:26.391 273 15734.98 558.09 57272.18 88888.00 2002-09-30 07:08:27.391 273 15734.33 558.21 57271.93 88888.00 2002-09-30 07:08:28.391 273 15734.20 557.84 57271.45 88888.00 2002-09-30 07:08:29.391 273 15733.29 558.46 57271.45 88888.00 2002-09-30 07:08:30.391 273 15734.46 557.59 57272.18 88888.00 2002-09-30 07:08:31.391 273 15734.59 558.21 57271.69 88888.00 2002-09-30 07:08:32.391 273 15733.29 558.21 57271.69 88888.00 2002-09-30 07:08:33.391 273 15733.68 558.21 57271.93 88888.00 2002-09-30 07:08:34.391 273 15733.16 558.21 57271.57 88888.00 2002-09-30 07:08:35.391 273 15733.42 557.59 57271.81 88888.00 2002-09-30 07:08:36.391 273 15733.68 558.09 57271.81 88888.00 2002-09-30 07:08:37.391 273 15733.29 558.09 57271.45 88888.00 2002-09-30 07:08:38.391 273 15733.16 558.21 57271.69 88888.00 2002-09-30 07:08:39.391 273 15733.16 558.46 57271.20 88888.00 2002-09-30 07:08:40.391 273 15732.64 557.59 57271.32 88888.00 2002-09-30 07:08:41.391 273 15732.51 558.09 57271.45 88888.00 2002-09-30 07:08:42.391 273 15732.77 557.96 57271.20 88888.00 2002-09-30 07:08:43.391 273 15732.90 557.71 57271.45 88888.00 2002-09-30 07:08:44.391 273 15732.12 557.22 57271.08 88888.00 2002-09-30 07:08:45.391 273 15732.51 557.96 57271.08 88888.00 2002-09-30 07:08:46.391 273 15732.25 557.47 57271.08 88888.00 2002-09-30 07:08:47.391 273 15732.12 558.09 57271.08 88888.00 2002-09-30 07:08:48.391 273 15731.60 558.09 57270.95 88888.00 2002-09-30 07:08:49.391 273 15731.86 557.96 57270.83 88888.00 2002-09-30 07:08:50.391 273 15732.51 557.71 57270.83 88888.00 2002-09-30 07:08:51.391 273 15732.64 558.58 57272.05 88888.00 2002-09-30 07:08:52.391 273 15732.64 557.96 57270.71 88888.00 2002-09-30 07:08:53.391 273 15731.99 558.09 57271.08 88888.00 2002-09-30 07:08:54.391 273 15733.03 558.46 57270.59 88888.00 2002-09-30 07:08:55.391 273 15731.73 557.59 57270.95 88888.00 2002-09-30 07:08:56.391 273 15731.73 557.34 57270.83 88888.00 2002-09-30 07:08:57.391 273 15731.99 557.96 57270.71 88888.00 2002-09-30 07:08:58.391 273 15732.12 558.21 57270.83 88888.00 2002-09-30 07:08:59.391 273 15732.12 558.21 57271.08 88888.00 2002-09-30 07:09:00.391 273 15732.38 557.84 57269.98 88888.00 2002-09-30 07:09:01.391 273 15731.99 557.96 57270.59 88888.00 2002-09-30 07:09:02.391 273 15732.38 557.47 57270.34 88888.00 2002-09-30 07:09:03.391 273 15732.25 557.71 57270.71 88888.00 2002-09-30 07:09:04.391 273 15732.25 557.71 57270.83 88888.00 2002-09-30 07:09:05.391 273 15731.86 557.96 57270.83 88888.00 2002-09-30 07:09:06.391 273 15731.99 557.84 57270.83 88888.00 2002-09-30 07:09:07.391 273 15732.38 557.71 57271.20 88888.00 2002-09-30 07:09:08.391 273 15732.51 557.71 57270.95 88888.00 2002-09-30 07:09:09.391 273 15732.25 558.09 57270.71 88888.00 2002-09-30 07:09:10.391 273 15731.86 557.71 57270.95 88888.00 2002-09-30 07:09:11.391 273 15731.86 557.84 57270.22 88888.00 2002-09-30 07:09:12.391 273 15732.25 558.09 57270.59 88888.00 2002-09-30 07:09:13.391 273 15732.12 558.09 57270.46 88888.00 2002-09-30 07:09:14.391 273 15731.99 557.34 57270.83 88888.00 2002-09-30 07:09:15.391 273 15730.82 557.71 57270.59 88888.00 2002-09-30 07:09:16.391 273 15731.99 557.84 57270.46 88888.00 2002-09-30 07:09:17.391 273 15731.60 557.59 57270.46 88888.00 2002-09-30 07:09:18.391 273 15732.51 558.09 57270.71 88888.00 2002-09-30 07:09:19.391 273 15731.86 558.09 57270.10 88888.00 2002-09-30 07:09:20.391 273 15732.38 557.47 57270.95 88888.00 2002-09-30 07:09:21.391 273 15732.25 557.96 57271.20 88888.00 2002-09-30 07:09:22.391 273 15732.25 557.84 57270.95 88888.00 2002-09-30 07:09:23.391 273 15731.34 557.84 57270.71 88888.00 2002-09-30 07:09:24.391 273 15731.99 557.96 57270.83 88888.00 2002-09-30 07:09:25.391 273 15732.25 557.96 57270.59 88888.00 2002-09-30 07:09:26.391 273 15732.77 557.84 57270.59 88888.00 2002-09-30 07:09:27.391 273 15732.38 557.84 57270.71 88888.00 2002-09-30 07:09:28.391 273 15731.99 557.84 57271.20 88888.00 2002-09-30 07:09:29.391 273 15733.03 558.46 57271.08 88888.00 2002-09-30 07:09:30.391 273 15732.64 558.33 57270.59 88888.00 2002-09-30 07:09:31.391 273 15732.90 557.84 57271.81 88888.00 2002-09-30 07:09:32.391 273 15732.51 557.84 57271.32 88888.00 2002-09-30 07:09:33.391 273 15732.51 558.46 57271.08 88888.00 2002-09-30 07:09:34.391 273 15733.29 557.84 57270.83 88888.00 2002-09-30 07:09:35.391 273 15732.64 558.46 57270.59 88888.00 2002-09-30 07:09:36.391 273 15733.03 557.96 57271.20 88888.00 2002-09-30 07:09:37.391 273 15733.03 557.96 57270.71 88888.00 2002-09-30 07:09:38.391 273 15733.42 558.33 57271.32 88888.00 2002-09-30 07:09:39.391 273 15733.29 557.96 57270.46 88888.00 2002-09-30 07:09:40.391 273 15732.90 557.96 57270.71 88888.00 2002-09-30 07:09:41.391 273 15732.90 558.46 57270.71 88888.00 2002-09-30 07:09:42.391 273 15732.77 558.21 57271.08 88888.00 2002-09-30 07:09:43.391 273 15733.03 558.46 57270.34 88888.00 2002-09-30 07:09:44.391 273 15732.90 558.33 57270.95 88888.00 2002-09-30 07:09:45.391 273 15733.03 558.46 57271.20 88888.00 2002-09-30 07:09:46.391 273 15732.25 558.09 57270.59 88888.00 2002-09-30 07:09:47.391 273 15732.77 558.09 57270.83 88888.00 2002-09-30 07:09:48.391 273 15732.77 558.58 57271.08 88888.00 2002-09-30 07:09:49.391 273 15732.90 558.09 57271.32 88888.00 2002-09-30 07:09:50.391 273 15733.03 558.09 57271.32 88888.00 2002-09-30 07:09:51.391 273 15732.64 558.70 57271.20 88888.00 2002-09-30 07:09:52.391 273 15732.77 557.71 57271.69 88888.00 2002-09-30 07:09:53.391 273 15731.86 557.96 57270.71 88888.00 2002-09-30 07:09:54.391 273 15732.38 557.96 57270.71 88888.00 2002-09-30 07:09:55.391 273 15732.77 559.08 57271.20 88888.00 2002-09-30 07:09:56.391 273 15732.77 558.09 57271.45 88888.00 2002-09-30 07:09:57.391 273 15732.64 558.95 57271.08 88888.00 2002-09-30 07:09:58.391 273 15732.38 558.70 57270.83 88888.00 2002-09-30 07:09:59.391 273 15732.38 559.20 57271.20 88888.00 2002-09-30 07:10:00.391 273 15732.38 558.58 57270.59 88888.00 2002-09-30 07:10:01.391 273 15731.86 558.95 57271.08 88888.00 2002-09-30 07:10:02.391 273 15732.64 558.95 57271.32 88888.00 2002-09-30 07:10:03.391 273 15732.77 558.70 57271.08 88888.00 2002-09-30 07:10:04.391 273 15732.38 558.33 57271.32 88888.00 2002-09-30 07:10:05.391 273 15732.25 559.20 57270.95 88888.00 2002-09-30 07:10:06.391 273 15731.60 558.58 57271.20 88888.00 2002-09-30 07:10:07.391 273 15731.73 559.20 57271.45 88888.00 2002-09-30 07:10:08.391 273 15732.12 558.46 57271.32 88888.00 2002-09-30 07:10:09.391 273 15732.12 558.46 57270.95 88888.00 2002-09-30 07:10:10.391 273 15732.25 559.32 57270.83 88888.00 2002-09-30 07:10:11.391 273 15731.47 558.46 57270.83 88888.00 2002-09-30 07:10:12.391 273 15732.12 558.95 57271.08 88888.00 2002-09-30 07:10:13.391 273 15731.47 558.95 57271.57 88888.00 2002-09-30 07:10:14.391 273 15731.34 558.70 57271.57 88888.00 2002-09-30 07:10:15.391 273 15731.21 558.21 57271.32 88888.00 2002-09-30 07:10:16.391 273 15731.86 559.32 57271.08 88888.00 2002-09-30 07:10:17.391 273 15730.82 558.58 57271.45 88888.00 2002-09-30 07:10:18.391 273 15731.47 558.46 57270.34 88888.00 2002-09-30 07:10:19.391 273 15731.34 558.46 57270.95 88888.00 2002-09-30 07:10:20.391 273 15731.34 558.46 57271.20 88888.00 2002-09-30 07:10:21.391 273 15730.95 558.83 57270.46 88888.00 2002-09-30 07:10:22.391 273 15731.60 558.58 57270.71 88888.00 2002-09-30 07:10:23.391 273 15731.34 558.70 57270.46 88888.00 2002-09-30 07:10:24.391 273 15731.34 558.83 57271.32 88888.00 2002-09-30 07:10:25.391 273 15731.99 558.33 57270.71 88888.00 2002-09-30 07:10:26.391 273 15731.21 558.09 57270.59 88888.00 2002-09-30 07:10:27.391 273 15730.95 558.95 57270.22 88888.00 2002-09-30 07:10:28.391 273 15731.21 557.96 57270.71 88888.00 2002-09-30 07:10:29.391 273 15730.56 559.08 57270.10 88888.00 2002-09-30 07:10:30.391 273 15731.47 558.09 57271.45 88888.00 2002-09-30 07:10:31.391 273 15730.43 558.58 57269.98 88888.00 2002-09-30 07:10:32.391 273 15730.69 558.21 57270.83 88888.00 2002-09-30 07:10:33.391 273 15730.69 558.46 57270.83 88888.00 2002-09-30 07:10:34.391 273 15730.82 558.70 57270.22 88888.00 2002-09-30 07:10:35.391 273 15730.95 558.70 57270.71 88888.00 2002-09-30 07:10:36.391 273 15730.82 558.46 57270.71 88888.00 2002-09-30 07:10:37.391 273 15731.47 558.46 57270.71 88888.00 2002-09-30 07:10:38.391 273 15731.99 558.33 57270.46 88888.00 2002-09-30 07:10:39.391 273 15731.08 558.58 57270.71 88888.00 2002-09-30 07:10:40.391 273 15730.69 558.83 57270.71 88888.00 2002-09-30 07:10:41.391 273 15731.08 559.08 57270.22 88888.00 2002-09-30 07:10:42.391 273 15730.95 558.95 57271.08 88888.00 2002-09-30 07:10:43.391 273 15731.60 559.08 57270.71 88888.00 2002-09-30 07:10:44.391 273 15731.47 558.83 57270.10 88888.00 2002-09-30 07:10:45.391 273 15731.86 558.70 57270.59 88888.00 2002-09-30 07:10:46.391 273 15731.47 559.32 57270.10 88888.00 2002-09-30 07:10:47.391 273 15731.73 558.58 57270.71 88888.00 2002-09-30 07:10:48.391 273 15732.12 558.95 57270.34 88888.00 2002-09-30 07:10:49.391 273 15732.25 558.83 57270.83 88888.00 2002-09-30 07:10:50.391 273 15731.73 558.21 57270.46 88888.00 2002-09-30 07:10:51.391 273 15732.12 558.83 57270.59 88888.00 2002-09-30 07:10:52.391 273 15732.25 558.70 57270.71 88888.00 2002-09-30 07:10:53.391 273 15732.64 558.83 57270.59 88888.00 2002-09-30 07:10:54.391 273 15733.03 558.46 57270.22 88888.00 2002-09-30 07:10:55.391 273 15732.25 558.09 57271.08 88888.00 2002-09-30 07:10:56.391 273 15732.90 558.70 57271.08 88888.00 2002-09-30 07:10:57.391 273 15733.94 559.32 57270.95 88888.00 2002-09-30 07:10:58.391 273 15732.64 558.58 57270.83 88888.00 2002-09-30 07:10:59.391 273 15733.29 558.58 57270.59 88888.00 2002-09-30 07:11:00.391 273 15733.29 558.70 57271.20 88888.00 2002-09-30 07:11:01.391 273 15733.03 558.33 57270.46 88888.00 2002-09-30 07:11:02.391 273 15733.55 558.83 57270.22 88888.00 2002-09-30 07:11:03.391 273 15733.94 559.20 57271.20 88888.00 2002-09-30 07:11:04.391 273 15733.42 558.46 57271.08 88888.00 2002-09-30 07:11:05.391 273 15733.55 559.32 57270.83 88888.00 2002-09-30 07:11:06.391 273 15733.81 558.95 57271.69 88888.00 2002-09-30 07:11:07.391 273 15733.81 559.45 57271.69 88888.00 2002-09-30 07:11:08.391 273 15733.81 558.58 57270.83 88888.00 2002-09-30 07:11:09.391 273 15733.68 559.32 57271.08 88888.00 2002-09-30 07:11:10.391 273 15734.33 559.08 57272.42 88888.00 2002-09-30 07:11:11.391 273 15734.72 559.70 57271.32 88888.00 2002-09-30 07:11:12.391 273 15733.68 559.20 57272.05 88888.00 2002-09-30 07:11:13.391 273 15734.72 558.70 57271.69 88888.00 2002-09-30 07:11:14.391 273 15735.37 559.08 57272.30 88888.00 2002-09-30 07:11:15.391 273 15735.11 558.70 57272.05 88888.00 2002-09-30 07:11:16.391 273 15734.72 558.21 57271.93 88888.00 2002-09-30 07:11:17.391 273 15735.76 559.20 57271.81 88888.00 2002-09-30 07:11:18.391 273 15735.11 559.32 57272.42 88888.00 2002-09-30 07:11:19.391 273 15734.85 559.20 57272.30 88888.00 2002-09-30 07:11:20.391 273 15735.50 559.20 57272.54 88888.00 2002-09-30 07:11:21.391 273 15735.63 559.32 57273.16 88888.00 2002-09-30 07:11:22.391 273 15736.02 559.70 57272.67 88888.00 2002-09-30 07:11:23.391 273 15735.76 559.32 57273.40 88888.00 2002-09-30 07:11:24.391 273 15735.89 559.70 57273.16 88888.00 2002-09-30 07:11:25.391 273 15736.02 559.70 57272.91 88888.00 2002-09-30 07:11:26.391 273 15735.76 559.70 57272.91 88888.00 2002-09-30 07:11:27.391 273 15735.50 559.70 57272.67 88888.00 2002-09-30 07:11:28.391 273 15736.80 559.45 57273.16 88888.00 2002-09-30 07:11:29.391 273 15736.15 559.70 57273.64 88888.00 2002-09-30 07:11:30.391 273 15736.54 560.81 57273.28 88888.00 2002-09-30 07:11:31.391 273 15736.15 559.57 57273.64 88888.00 2002-09-30 07:11:32.391 273 15737.06 559.82 57273.40 88888.00 2002-09-30 07:11:33.391 273 15737.45 559.32 57273.77 88888.00 2002-09-30 07:11:34.391 273 15736.93 559.32 57273.40 88888.00 2002-09-30 07:11:35.391 273 15737.83 560.19 57273.40 88888.00 2002-09-30 07:11:36.391 273 15736.93 559.94 57273.89 88888.00 2002-09-30 07:11:37.391 273 15737.32 559.70 57274.26 88888.00 2002-09-30 07:11:38.391 273 15737.32 559.70 57274.38 88888.00 2002-09-30 07:11:39.391 273 15737.58 559.94 57273.52 88888.00 2002-09-30 07:11:40.391 273 15737.58 560.19 57273.89 88888.00 2002-09-30 07:11:41.391 273 15737.32 559.94 57273.77 88888.00 2002-09-30 07:11:42.391 273 15737.19 560.07 57273.89 88888.00 2002-09-30 07:11:43.391 273 15737.58 559.82 57273.52 88888.00 2002-09-30 07:11:44.391 273 15737.71 559.70 57274.62 88888.00 2002-09-30 07:11:45.391 273 15738.22 559.70 57274.01 88888.00 2002-09-30 07:11:46.391 273 15737.83 560.31 57274.75 88888.00 2002-09-30 07:11:47.391 273 15738.09 559.94 57274.62 88888.00 2002-09-30 07:11:48.391 273 15737.96 560.44 57274.87 88888.00 2002-09-30 07:11:49.391 273 15737.83 559.45 57274.75 88888.00 2002-09-30 07:11:50.391 273 15738.48 559.82 57274.75 88888.00 2002-09-30 07:11:51.391 273 15739.13 560.56 57274.50 88888.00 2002-09-30 07:11:52.391 273 15738.87 560.56 57275.48 88888.00 2002-09-30 07:11:53.391 273 15739.26 560.56 57275.23 88888.00 2002-09-30 07:11:54.391 273 15739.00 560.07 57275.48 88888.00 2002-09-30 07:11:55.391 273 15739.78 560.19 57275.48 88888.00 2002-09-30 07:11:56.391 273 15739.26 560.19 57275.48 88888.00 2002-09-30 07:11:57.391 273 15739.26 560.81 57275.23 88888.00 2002-09-30 07:11:58.391 273 15738.87 560.31 57274.99 88888.00 2002-09-30 07:11:59.391 273 15739.65 560.69 57275.72 88888.00 2002-09-30 07:12:00.391 273 15739.00 561.06 57275.72 88888.00 2002-09-30 07:12:01.391 273 15738.87 560.56 57275.72 88888.00 2002-09-30 07:12:02.391 273 15739.91 560.56 57275.48 88888.00 2002-09-30 07:12:03.391 273 15739.52 560.93 57276.21 88888.00 2002-09-30 07:12:04.391 273 15739.00 561.18 57275.48 88888.00 2002-09-30 07:12:05.391 273 15739.65 560.81 57275.23 88888.00 2002-09-30 07:12:06.391 273 15739.65 561.06 57276.21 88888.00 2002-09-30 07:12:07.391 273 15740.30 560.69 57275.84 88888.00 2002-09-30 07:12:08.391 273 15740.17 561.06 57276.34 88888.00 2002-09-30 07:12:09.391 273 15739.91 561.55 57276.34 88888.00 2002-09-30 07:12:10.391 273 15740.04 561.18 57276.34 88888.00 2002-09-30 07:12:11.391 273 15740.56 561.68 57275.84 88888.00 2002-09-30 07:12:12.391 273 15740.43 561.80 57276.21 88888.00 2002-09-30 07:12:13.391 273 15740.69 560.93 57276.46 88888.00 2002-09-30 07:12:14.391 273 15740.82 561.80 57276.21 88888.00 2002-09-30 07:12:15.391 273 15740.56 561.55 57276.34 88888.00 2002-09-30 07:12:16.391 273 15740.43 561.06 57276.34 88888.00 2002-09-30 07:12:17.391 273 15740.43 561.43 57276.58 88888.00 2002-09-30 07:12:18.391 273 15740.95 561.43 57277.07 88888.00 2002-09-30 07:12:19.391 273 15740.69 561.92 57276.95 88888.00 2002-09-30 07:12:20.391 273 15741.08 561.55 57276.82 88888.00 2002-09-30 07:12:21.391 273 15740.30 562.30 57276.58 88888.00 2002-09-30 07:12:22.391 273 15739.78 561.06 57277.07 88888.00 2002-09-30 07:12:23.391 273 15740.69 560.69 57276.95 88888.00 2002-09-30 07:12:24.391 273 15740.30 561.55 57276.82 88888.00 2002-09-30 07:12:25.391 273 15740.17 560.93 57277.31 88888.00 2002-09-30 07:12:26.391 273 15740.17 561.80 57277.31 88888.00 2002-09-30 07:12:27.391 273 15740.30 562.17 57276.58 88888.00 2002-09-30 07:12:28.391 273 15740.17 560.93 57276.46 88888.00 2002-09-30 07:12:29.391 273 15740.43 561.92 57277.43 88888.00 2002-09-30 07:12:30.391 273 15740.04 561.80 57276.46 88888.00 2002-09-30 07:12:31.391 273 15740.43 561.80 57277.68 88888.00 2002-09-30 07:12:32.391 273 15740.43 561.92 57276.70 88888.00 2002-09-30 07:12:33.391 273 15740.17 561.06 57276.70 88888.00 2002-09-30 07:12:34.391 273 15740.30 562.42 57276.46 88888.00 2002-09-30 07:12:35.391 273 15739.65 562.05 57277.07 88888.00 2002-09-30 07:12:36.391 273 15741.08 561.68 57277.07 88888.00 2002-09-30 07:12:37.391 273 15740.17 561.43 57276.46 88888.00 2002-09-30 07:12:38.391 273 15740.43 562.17 57277.43 88888.00 2002-09-30 07:12:39.391 273 15740.95 562.30 57276.58 88888.00 2002-09-30 07:12:40.391 273 15741.34 562.05 57277.31 88888.00 2002-09-30 07:12:41.391 273 15740.69 561.55 57276.82 88888.00 2002-09-30 07:12:42.391 273 15740.69 561.31 57277.43 88888.00 2002-09-30 07:12:43.391 273 15740.56 561.68 57276.82 88888.00 2002-09-30 07:12:44.391 273 15740.56 561.55 57277.56 88888.00 2002-09-30 07:12:45.391 273 15740.69 562.17 57277.68 88888.00 2002-09-30 07:12:46.391 273 15740.30 561.68 57276.95 88888.00 2002-09-30 07:12:47.391 273 15740.04 561.80 57277.56 88888.00 2002-09-30 07:12:48.391 273 15740.04 562.17 57277.07 88888.00 2002-09-30 07:12:49.391 273 15740.56 561.55 57277.43 88888.00 2002-09-30 07:12:50.391 273 15740.04 561.43 57277.19 88888.00 2002-09-30 07:12:51.391 273 15740.04 561.80 57277.07 88888.00 2002-09-30 07:12:52.391 273 15740.30 561.68 57277.19 88888.00 2002-09-30 07:12:53.391 273 15740.30 562.05 57277.19 88888.00 2002-09-30 07:12:54.391 273 15739.65 561.43 57277.07 88888.00 2002-09-30 07:12:55.391 273 15740.17 562.17 57276.95 88888.00 2002-09-30 07:12:56.391 273 15739.78 562.17 57276.95 88888.00 2002-09-30 07:12:57.391 273 15740.30 562.05 57276.34 88888.00 2002-09-30 07:12:58.391 273 15740.17 562.30 57277.19 88888.00 2002-09-30 07:12:59.391 273 15739.52 561.31 57276.95 88888.00 2002-09-30 07:13:00.391 273 15739.65 561.92 57276.82 88888.00 2002-09-30 07:13:01.391 273 15739.78 561.06 57276.46 88888.00 2002-09-30 07:13:02.391 273 15738.87 561.92 57276.09 88888.00 2002-09-30 07:13:03.391 273 15740.04 562.05 57276.46 88888.00 2002-09-30 07:13:04.391 273 15739.52 561.43 57276.58 88888.00 2002-09-30 07:13:05.391 273 15739.26 561.55 57276.21 88888.00 2002-09-30 07:13:06.391 273 15738.61 561.68 57276.34 88888.00 2002-09-30 07:13:07.391 273 15739.13 561.55 57275.97 88888.00 2002-09-30 07:13:08.391 273 15739.26 561.43 57275.97 88888.00 2002-09-30 07:13:09.391 273 15739.26 561.55 57276.46 88888.00 2002-09-30 07:13:10.391 273 15738.35 561.55 57276.58 88888.00 2002-09-30 07:13:11.391 273 15739.13 561.92 57276.21 88888.00 2002-09-30 07:13:12.391 273 15739.26 560.93 57275.97 88888.00 2002-09-30 07:13:13.391 273 15738.87 561.43 57276.70 88888.00 2002-09-30 07:13:14.391 273 15738.48 561.80 57276.46 88888.00 2002-09-30 07:13:15.391 273 15738.48 561.55 57276.09 88888.00 2002-09-30 07:13:16.391 273 15738.48 561.18 57275.97 88888.00 2002-09-30 07:13:17.391 273 15738.74 561.43 57276.58 88888.00 2002-09-30 07:13:18.391 273 15738.74 561.55 57276.34 88888.00 2002-09-30 07:13:19.391 273 15738.22 561.43 57276.21 88888.00 2002-09-30 07:13:20.391 273 15739.26 560.93 57276.09 88888.00 2002-09-30 07:13:21.391 273 15737.96 561.43 57275.36 88888.00 2002-09-30 07:13:22.391 273 15738.48 561.06 57275.97 88888.00 2002-09-30 07:13:23.391 273 15737.19 560.81 57275.23 88888.00 2002-09-30 07:13:24.391 273 15738.09 561.55 57275.72 88888.00 2002-09-30 07:13:25.391 273 15738.09 561.43 57275.36 88888.00 2002-09-30 07:13:26.391 273 15737.32 561.06 57275.60 88888.00 2002-09-30 07:13:27.391 273 15738.09 561.68 57275.84 88888.00 2002-09-30 07:13:28.391 273 15738.22 560.81 57275.48 88888.00 2002-09-30 07:13:29.391 273 15738.09 561.31 57275.72 88888.00 2002-09-30 07:13:30.391 273 15737.71 561.18 57275.72 88888.00 2002-09-30 07:13:31.391 273 15737.58 561.06 57274.99 88888.00 2002-09-30 07:13:32.391 273 15737.06 560.56 57275.72 88888.00 2002-09-30 07:13:33.391 273 15737.71 560.69 57275.72 88888.00 2002-09-30 07:13:34.391 273 15737.32 560.69 57275.48 88888.00 2002-09-30 07:13:35.391 273 15737.83 560.44 57275.72 88888.00 2002-09-30 07:13:36.391 273 15737.45 560.69 57275.11 88888.00 2002-09-30 07:13:37.391 273 15738.09 561.18 57275.72 88888.00 2002-09-30 07:13:38.391 273 15737.71 560.19 57275.48 88888.00 2002-09-30 07:13:39.391 273 15738.09 560.56 57275.72 88888.00 2002-09-30 07:13:40.391 273 15738.09 560.93 57274.87 88888.00 2002-09-30 07:13:41.391 273 15737.83 560.81 57275.60 88888.00 2002-09-30 07:13:42.391 273 15737.19 560.56 57274.99 88888.00 2002-09-30 07:13:43.391 273 15737.45 560.56 57274.75 88888.00 2002-09-30 07:13:44.391 273 15737.45 561.06 57274.62 88888.00 2002-09-30 07:13:45.391 273 15737.32 560.81 57275.11 88888.00 2002-09-30 07:13:46.391 273 15737.96 560.81 57274.75 88888.00 2002-09-30 07:13:47.391 273 15737.96 561.06 57275.23 88888.00 2002-09-30 07:13:48.391 273 15737.32 561.18 57275.11 88888.00 2002-09-30 07:13:49.391 273 15737.45 560.56 57275.23 88888.00 2002-09-30 07:13:50.391 273 15737.19 561.06 57275.48 88888.00 2002-09-30 07:13:51.391 273 15737.32 560.56 57274.75 88888.00 2002-09-30 07:13:52.391 273 15737.71 560.81 57275.11 88888.00 2002-09-30 07:13:53.391 273 15737.45 560.56 57274.87 88888.00 2002-09-30 07:13:54.391 273 15737.32 560.81 57274.75 88888.00 2002-09-30 07:13:55.391 273 15736.93 560.69 57274.62 88888.00 2002-09-30 07:13:56.391 273 15737.19 560.31 57274.62 88888.00 2002-09-30 07:13:57.391 273 15738.22 559.94 57275.11 88888.00 2002-09-30 07:13:58.391 273 15737.58 560.31 57274.99 88888.00 2002-09-30 07:13:59.391 273 15737.83 560.19 57274.99 88888.00 2002-09-30 07:14:00.391 273 15737.71 560.07 57274.75 88888.00 2002-09-30 07:14:01.391 273 15738.09 559.94 57275.48 88888.00 2002-09-30 07:14:02.391 273 15737.83 560.07 57274.50 88888.00 2002-09-30 07:14:03.391 273 15737.45 560.69 57274.26 88888.00 2002-09-30 07:14:04.391 273 15738.09 560.69 57274.99 88888.00 2002-09-30 07:14:05.391 273 15738.74 560.31 57274.99 88888.00 2002-09-30 07:14:06.391 273 15738.87 560.44 57274.99 88888.00 2002-09-30 07:14:07.391 273 15738.48 560.56 57274.75 88888.00 2002-09-30 07:14:08.391 273 15738.74 560.07 57274.99 88888.00 2002-09-30 07:14:09.391 273 15738.87 559.94 57275.23 88888.00 2002-09-30 07:14:10.391 273 15739.26 560.69 57275.48 88888.00 2002-09-30 07:14:11.391 273 15739.26 560.31 57275.36 88888.00 2002-09-30 07:14:12.391 273 15738.74 560.19 57274.75 88888.00 2002-09-30 07:14:13.391 273 15738.87 560.69 57275.72 88888.00 2002-09-30 07:14:14.391 273 15739.00 560.19 57275.36 88888.00 2002-09-30 07:14:15.391 273 15739.13 560.07 57275.72 88888.00 2002-09-30 07:14:16.391 273 15740.04 560.31 57274.99 88888.00 2002-09-30 07:14:17.391 273 15739.13 560.07 57275.60 88888.00 2002-09-30 07:14:18.391 273 15738.87 560.93 57275.97 88888.00 2002-09-30 07:14:19.391 273 15739.91 560.31 57275.11 88888.00 2002-09-30 07:14:20.391 273 15739.65 560.69 57276.34 88888.00 2002-09-30 07:14:21.391 273 15739.65 559.94 57275.72 88888.00 2002-09-30 07:14:22.391 273 15739.13 560.69 57275.72 88888.00 2002-09-30 07:14:23.391 273 15739.13 560.31 57276.21 88888.00 2002-09-30 07:14:24.391 273 15739.78 559.94 57275.72 88888.00 2002-09-30 07:14:25.391 273 15739.52 559.82 57275.48 88888.00 2002-09-30 07:14:26.391 273 15739.26 560.81 57276.09 88888.00 2002-09-30 07:14:27.391 273 15740.04 560.31 57276.09 88888.00 2002-09-30 07:14:28.391 273 15739.91 559.82 57275.84 88888.00 2002-09-30 07:14:29.391 273 15739.91 560.56 57276.09 88888.00 2002-09-30 07:14:30.391 273 15739.65 560.19 57276.09 88888.00 2002-09-30 07:14:31.391 273 15739.65 559.94 57276.21 88888.00 2002-09-30 07:14:32.391 273 15739.78 560.07 57276.46 88888.00 2002-09-30 07:14:33.391 273 15740.17 559.70 57275.60 88888.00 2002-09-30 07:14:34.391 273 15740.43 560.07 57276.46 88888.00 2002-09-30 07:14:35.391 273 15739.78 560.07 57275.97 88888.00 2002-09-30 07:14:36.391 273 15740.04 559.70 57275.48 88888.00 2002-09-30 07:14:37.391 273 15739.26 559.70 57276.09 88888.00 2002-09-30 07:14:38.391 273 15740.17 560.19 57276.09 88888.00 2002-09-30 07:14:39.391 273 15739.26 559.70 57276.46 88888.00 2002-09-30 07:14:40.391 273 15739.65 559.94 57276.21 88888.00 2002-09-30 07:14:41.391 273 15740.17 560.19 57276.46 88888.00 2002-09-30 07:14:42.391 273 15739.78 560.07 57276.34 88888.00 2002-09-30 07:14:43.391 273 15739.91 560.44 57276.58 88888.00 2002-09-30 07:14:44.391 273 15739.78 560.31 57276.34 88888.00 2002-09-30 07:14:45.391 273 15740.04 560.31 57276.34 88888.00 2002-09-30 07:14:46.391 273 15739.78 559.45 57276.34 88888.00 2002-09-30 07:14:47.391 273 15739.00 559.57 57276.46 88888.00 2002-09-30 07:14:48.391 273 15739.91 559.32 57276.34 88888.00 2002-09-30 07:14:49.391 273 15739.78 559.32 57276.58 88888.00 2002-09-30 07:14:50.391 273 15739.52 559.94 57276.70 88888.00 2002-09-30 07:14:51.391 273 15739.13 559.70 57276.21 88888.00 2002-09-30 07:14:52.391 273 15739.39 560.44 57277.19 88888.00 2002-09-30 07:14:53.391 273 15740.17 559.57 57276.46 88888.00 2002-09-30 07:14:54.391 273 15739.39 559.20 57276.21 88888.00 2002-09-30 07:14:55.391 273 15739.52 559.82 57276.34 88888.00 2002-09-30 07:14:56.391 273 15739.00 559.82 57276.70 88888.00 2002-09-30 07:14:57.391 273 15739.65 560.07 57276.34 88888.00 2002-09-30 07:14:58.391 273 15739.26 559.82 57277.07 88888.00 2002-09-30 07:14:59.391 273 15739.39 560.19 57276.70 88888.00 2002-09-30 07:15:00.391 273 15739.65 559.45 57276.70 88888.00 2002-09-30 07:15:01.391 273 15739.26 559.32 57276.09 88888.00 2002-09-30 07:15:02.391 273 15739.39 559.08 57275.72 88888.00 2002-09-30 07:15:03.391 273 15739.26 560.07 57276.95 88888.00 2002-09-30 07:15:04.391 273 15739.65 559.08 57276.82 88888.00 2002-09-30 07:15:05.391 273 15739.26 559.45 57276.58 88888.00 2002-09-30 07:15:06.391 273 15739.52 559.32 57276.58 88888.00 2002-09-30 07:15:07.391 273 15738.74 559.57 57276.46 88888.00 2002-09-30 07:15:08.391 273 15739.39 559.82 57276.46 88888.00 2002-09-30 07:15:09.391 273 15739.00 560.07 57277.19 88888.00 2002-09-30 07:15:10.391 273 15739.65 559.94 57276.70 88888.00 2002-09-30 07:15:11.391 273 15739.39 559.70 57276.46 88888.00 2002-09-30 07:15:12.391 273 15738.74 559.70 57276.70 88888.00 2002-09-30 07:15:13.391 273 15739.13 559.70 57276.70 88888.00 2002-09-30 07:15:14.391 273 15739.52 559.57 57276.34 88888.00 2002-09-30 07:15:15.391 273 15739.65 559.20 57276.82 88888.00 2002-09-30 07:15:16.391 273 15739.39 559.45 57276.34 88888.00 2002-09-30 07:15:17.391 273 15739.52 559.45 57276.46 88888.00 2002-09-30 07:15:18.391 273 15739.26 559.32 57276.46 88888.00 2002-09-30 07:15:19.391 273 15739.13 559.70 57276.58 88888.00 2002-09-30 07:15:20.391 273 15739.65 559.20 57276.34 88888.00 2002-09-30 07:15:21.391 273 15739.00 559.08 57276.34 88888.00 2002-09-30 07:15:22.391 273 15739.39 559.94 57276.70 88888.00 2002-09-30 07:15:23.391 273 15739.39 559.70 57276.46 88888.00 2002-09-30 07:15:24.391 273 15739.78 559.70 57276.58 88888.00 2002-09-30 07:15:25.391 273 15739.65 559.94 57276.46 88888.00 2002-09-30 07:15:26.391 273 15739.91 559.32 57276.82 88888.00 2002-09-30 07:15:27.391 273 15739.65 559.94 57276.58 88888.00 2002-09-30 07:15:28.391 273 15739.78 560.07 57276.70 88888.00 2002-09-30 07:15:29.391 273 15740.17 559.70 57276.95 88888.00 2002-09-30 07:15:30.391 273 15740.17 559.45 57276.09 88888.00 2002-09-30 07:15:31.391 273 15740.56 559.70 57276.82 88888.00 2002-09-30 07:15:32.391 273 15740.30 559.82 57276.70 88888.00 2002-09-30 07:15:33.391 273 15740.43 559.82 57276.70 88888.00 2002-09-30 07:15:34.391 273 15740.17 559.57 57276.82 88888.00 2002-09-30 07:15:35.391 273 15740.82 560.07 57276.95 88888.00 2002-09-30 07:15:36.391 273 15740.17 559.57 57276.95 88888.00 2002-09-30 07:15:37.391 273 15741.21 559.94 57276.34 88888.00 2002-09-30 07:15:38.391 273 15741.08 560.07 57277.19 88888.00 2002-09-30 07:15:39.391 273 15741.08 560.19 57276.70 88888.00 2002-09-30 07:15:40.391 273 15741.08 559.45 57276.82 88888.00 2002-09-30 07:15:41.391 273 15740.82 559.45 57276.58 88888.00 2002-09-30 07:15:42.391 273 15740.82 559.82 57276.58 88888.00 2002-09-30 07:15:43.391 273 15740.56 559.20 57277.43 88888.00 2002-09-30 07:15:44.391 273 15740.17 559.45 57276.95 88888.00 2002-09-30 07:15:45.391 273 15740.30 559.45 57276.95 88888.00 2002-09-30 07:15:46.391 273 15740.04 559.45 57276.46 88888.00 2002-09-30 07:15:47.391 273 15740.56 559.82 57276.70 88888.00 2002-09-30 07:15:48.391 273 15740.04 560.44 57276.82 88888.00 2002-09-30 07:15:49.391 273 15739.78 559.94 57276.70 88888.00 2002-09-30 07:15:50.391 273 15740.56 559.20 57276.58 88888.00 2002-09-30 07:15:51.391 273 15740.04 559.08 57276.95 88888.00 2002-09-30 07:15:52.391 273 15740.43 559.82 57276.95 88888.00 2002-09-30 07:15:53.391 273 15740.30 559.70 57276.58 88888.00 2002-09-30 07:15:54.391 273 15740.04 559.70 57276.82 88888.00 2002-09-30 07:15:55.391 273 15739.52 560.07 57276.70 88888.00 2002-09-30 07:15:56.391 273 15739.52 559.82 57277.07 88888.00 2002-09-30 07:15:57.391 273 15739.52 559.70 57277.80 88888.00 2002-09-30 07:15:58.391 273 15739.78 560.07 57277.07 88888.00 2002-09-30 07:15:59.391 273 15739.39 559.70 57276.34 88888.00 2002-09-30 07:16:00.391 273 15739.52 560.31 57276.21 88888.00 2002-09-30 07:16:01.391 273 15739.00 559.70 57276.46 88888.00 2002-09-30 07:16:02.391 273 15739.78 559.57 57276.82 88888.00 2002-09-30 07:16:03.391 273 15739.26 559.94 57276.46 88888.00 2002-09-30 07:16:04.391 273 15738.74 559.94 57276.58 88888.00 2002-09-30 07:16:05.391 273 15739.26 560.31 57276.70 88888.00 2002-09-30 07:16:06.391 273 15738.74 559.82 57276.46 88888.00 2002-09-30 07:16:07.391 273 15739.13 560.07 57276.09 88888.00 2002-09-30 07:16:08.391 273 15738.09 559.82 57276.70 88888.00 2002-09-30 07:16:09.391 273 15737.83 559.70 57275.97 88888.00 2002-09-30 07:16:10.391 273 15738.09 559.82 57276.09 88888.00 2002-09-30 07:16:11.391 273 15737.58 559.82 57276.58 88888.00 2002-09-30 07:16:12.391 273 15737.32 559.94 57275.84 88888.00 2002-09-30 07:16:13.391 273 15737.83 559.45 57275.72 88888.00 2002-09-30 07:16:14.391 273 15737.45 559.57 57275.48 88888.00 2002-09-30 07:16:15.391 273 15737.32 559.08 57275.97 88888.00 2002-09-30 07:16:16.391 273 15737.58 559.70 57276.46 88888.00 2002-09-30 07:16:17.391 273 15736.67 560.07 57275.72 88888.00 2002-09-30 07:16:18.391 273 15737.19 559.57 57275.48 88888.00 2002-09-30 07:16:19.391 273 15737.32 558.95 57275.97 88888.00 2002-09-30 07:16:20.391 273 15737.45 559.57 57274.75 88888.00 2002-09-30 07:16:21.391 273 15737.19 559.57 57274.99 88888.00 2002-09-30 07:16:22.391 273 15737.32 559.94 57274.87 88888.00 2002-09-30 07:16:23.391 273 15737.06 559.94 57274.50 88888.00 2002-09-30 07:16:24.391 273 15737.45 559.57 57275.11 88888.00 2002-09-30 07:16:25.391 273 15736.67 559.57 57275.11 88888.00 2002-09-30 07:16:26.391 273 15736.93 559.45 57274.75 88888.00 2002-09-30 07:16:27.391 273 15736.80 560.19 57274.87 88888.00 2002-09-30 07:16:28.391 273 15736.80 559.82 57274.38 88888.00 2002-09-30 07:16:29.391 273 15736.93 560.31 57275.11 88888.00 2002-09-30 07:16:30.391 273 15736.15 560.07 57274.26 88888.00 2002-09-30 07:16:31.391 273 15736.67 559.45 57274.87 88888.00 2002-09-30 07:16:32.391 273 15736.93 560.31 57274.62 88888.00 2002-09-30 07:16:33.391 273 15736.54 559.82 57274.50 88888.00 2002-09-30 07:16:34.391 273 15736.41 560.19 57275.11 88888.00 2002-09-30 07:16:35.391 273 15737.06 560.31 57274.62 88888.00 2002-09-30 07:16:36.391 273 15736.67 559.94 57274.13 88888.00 2002-09-30 07:16:37.391 273 15736.15 560.07 57274.50 88888.00 2002-09-30 07:16:38.391 273 15736.93 560.07 57274.26 88888.00 2002-09-30 07:16:39.391 273 15736.80 560.19 57274.87 88888.00 2002-09-30 07:16:40.391 273 15736.28 559.57 57274.87 88888.00 2002-09-30 07:16:41.391 273 15736.54 559.20 57274.50 88888.00 2002-09-30 07:16:42.391 273 15737.32 560.44 57274.01 88888.00 2002-09-30 07:16:43.391 273 15736.67 560.69 57273.89 88888.00 2002-09-30 07:16:44.391 273 15735.76 560.31 57274.13 88888.00 2002-09-30 07:16:45.391 273 15737.06 561.06 57274.38 88888.00 2002-09-30 07:16:46.391 273 15736.28 559.70 57274.13 88888.00 2002-09-30 07:16:47.391 273 15735.76 560.31 57274.50 88888.00 2002-09-30 07:16:48.391 273 15735.37 560.44 57274.13 88888.00 2002-09-30 07:16:49.391 273 15736.93 561.18 57274.01 88888.00 2002-09-30 07:16:50.391 273 15736.15 559.94 57273.52 88888.00 2002-09-30 07:16:51.391 273 15735.50 560.56 57274.13 88888.00 2002-09-30 07:16:52.391 273 15736.41 560.56 57273.89 88888.00 2002-09-30 07:16:53.391 273 15734.72 560.56 57273.64 88888.00 2002-09-30 07:16:54.391 273 15735.37 560.69 57274.26 88888.00 2002-09-30 07:16:55.391 273 15735.89 560.31 57274.26 88888.00 2002-09-30 07:16:56.391 273 15735.50 560.31 57274.50 88888.00 2002-09-30 07:16:57.391 273 15735.50 560.81 57273.40 88888.00 2002-09-30 07:16:58.391 273 15735.37 559.57 57273.89 88888.00 2002-09-30 07:16:59.391 273 15735.50 560.81 57273.89 88888.00 2002-09-30 07:17:00.391 273 15735.37 560.44 57274.13 88888.00 2002-09-30 07:17:01.391 273 15734.98 560.69 57273.77 88888.00 2002-09-30 07:17:02.391 273 15734.20 560.31 57273.64 88888.00 2002-09-30 07:17:03.391 273 15734.72 559.94 57273.04 88888.00 2002-09-30 07:17:04.391 273 15735.11 560.56 57273.52 88888.00 2002-09-30 07:17:05.391 273 15735.63 560.44 57273.89 88888.00 2002-09-30 07:17:06.391 273 15734.98 561.06 57273.28 88888.00 2002-09-30 07:17:07.391 273 15734.59 561.68 57273.64 88888.00 2002-09-30 07:17:08.391 273 15734.85 560.44 57273.40 88888.00 2002-09-30 07:17:09.391 273 15734.98 560.19 57273.28 88888.00 2002-09-30 07:17:10.391 273 15734.85 560.44 57273.52 88888.00 2002-09-30 07:17:11.391 273 15734.46 560.93 57273.40 88888.00 2002-09-30 07:17:12.391 273 15735.11 560.81 57274.26 88888.00 2002-09-30 07:17:13.391 273 15734.72 561.06 57273.40 88888.00 2002-09-30 07:17:14.391 273 15734.85 561.68 57273.52 88888.00 2002-09-30 07:17:15.391 273 15734.98 561.06 57272.79 88888.00 2002-09-30 07:17:16.391 273 15734.85 561.43 57273.40 88888.00 2002-09-30 07:17:17.391 273 15735.11 560.19 57272.91 88888.00 2002-09-30 07:17:18.391 273 15734.85 561.43 57272.67 88888.00 2002-09-30 07:17:19.391 273 15734.46 561.18 57273.28 88888.00 2002-09-30 07:17:20.391 273 15734.72 560.56 57273.16 88888.00 2002-09-30 07:17:21.391 273 15734.33 561.18 57273.04 88888.00 2002-09-30 07:17:22.391 273 15734.20 560.81 57273.52 88888.00 2002-09-30 07:17:23.391 273 15734.33 560.56 57273.40 88888.00 2002-09-30 07:17:24.391 273 15734.33 561.31 57273.04 88888.00 2002-09-30 07:17:25.391 273 15734.59 561.31 57273.28 88888.00 2002-09-30 07:17:26.391 273 15734.07 561.43 57272.67 88888.00 2002-09-30 07:17:27.391 273 15733.94 561.06 57272.67 88888.00 2002-09-30 07:17:28.391 273 15734.59 560.93 57273.16 88888.00 2002-09-30 07:17:29.391 273 15734.72 560.69 57272.54 88888.00 2002-09-30 07:17:30.391 273 15734.46 561.18 57272.30 88888.00 2002-09-30 07:17:31.391 273 15733.94 561.18 57272.30 88888.00 2002-09-30 07:17:32.391 273 15733.29 561.55 57272.67 88888.00 2002-09-30 07:17:33.391 273 15733.94 561.31 57272.79 88888.00 2002-09-30 07:17:34.391 273 15734.72 561.06 57272.91 88888.00 2002-09-30 07:17:35.391 273 15734.59 560.93 57271.81 88888.00 2002-09-30 07:17:36.391 273 15735.11 561.43 57272.67 88888.00 2002-09-30 07:17:37.391 273 15734.85 561.68 57272.54 88888.00 2002-09-30 07:17:38.391 273 15734.33 561.31 57272.18 88888.00 2002-09-30 07:17:39.391 273 15734.46 560.93 57272.67 88888.00 2002-09-30 07:17:40.391 273 15734.46 560.69 57272.18 88888.00 2002-09-30 07:17:41.391 273 15734.33 561.06 57272.54 88888.00 2002-09-30 07:17:42.391 273 15734.85 561.18 57272.30 88888.00 2002-09-30 07:17:43.391 273 15734.85 560.93 57272.18 88888.00 2002-09-30 07:17:44.391 273 15734.72 561.06 57271.57 88888.00 2002-09-30 07:17:45.391 273 15734.59 561.55 57272.79 88888.00 2002-09-30 07:17:46.391 273 15734.85 561.31 57272.42 88888.00 2002-09-30 07:17:47.391 273 15734.85 561.55 57272.42 88888.00 2002-09-30 07:17:48.391 273 15734.85 561.55 57272.54 88888.00 2002-09-30 07:17:49.391 273 15735.37 560.93 57272.18 88888.00 2002-09-30 07:17:50.391 273 15734.07 561.31 57272.05 88888.00 2002-09-30 07:17:51.391 273 15734.85 561.06 57271.69 88888.00 2002-09-30 07:17:52.391 273 15734.59 561.55 57271.81 88888.00 2002-09-30 07:17:53.391 273 15734.07 561.92 57272.42 88888.00 2002-09-30 07:17:54.391 273 15734.46 561.43 57272.30 88888.00 2002-09-30 07:17:55.391 273 15734.20 561.55 57271.81 88888.00 2002-09-30 07:17:56.391 273 15734.33 561.68 57272.42 88888.00 2002-09-30 07:17:57.391 273 15734.46 561.68 57271.57 88888.00 2002-09-30 07:17:58.391 273 15733.94 561.80 57272.05 88888.00 2002-09-30 07:17:59.391 273 15734.46 562.05 57272.30 88888.00 2002-09-30 07:18:00.391 273 15733.94 561.92 57272.67 88888.00 2002-09-30 07:18:01.391 273 15733.68 561.43 57272.54 88888.00 2002-09-30 07:18:02.391 273 15734.59 561.80 57271.93 88888.00 2002-09-30 07:18:03.391 273 15733.94 561.80 57272.42 88888.00 2002-09-30 07:18:04.391 273 15733.81 561.31 57272.30 88888.00 2002-09-30 07:18:05.391 273 15733.68 562.05 57272.18 88888.00 2002-09-30 07:18:06.391 273 15734.20 562.17 57272.18 88888.00 2002-09-30 07:18:07.391 273 15733.03 561.80 57271.93 88888.00 2002-09-30 07:18:08.391 273 15733.16 561.80 57271.57 88888.00 2002-09-30 07:18:09.391 273 15733.29 562.05 57271.69 88888.00 2002-09-30 07:18:10.391 273 15733.03 560.81 57271.81 88888.00 2002-09-30 07:18:11.391 273 15733.03 561.43 57271.45 88888.00 2002-09-30 07:18:12.391 273 15733.16 561.80 57272.30 88888.00 2002-09-30 07:18:13.391 273 15733.29 561.43 57271.20 88888.00 2002-09-30 07:18:14.391 273 15733.03 561.92 57272.54 88888.00 2002-09-30 07:18:15.391 273 15732.51 561.80 57271.08 88888.00 2002-09-30 07:18:16.391 273 15732.64 561.80 57271.93 88888.00 2002-09-30 07:18:17.391 273 15732.51 561.68 57271.93 88888.00 2002-09-30 07:18:18.391 273 15733.03 561.92 57271.93 88888.00 2002-09-30 07:18:19.391 273 15732.25 562.30 57271.20 88888.00 2002-09-30 07:18:20.391 273 15732.51 561.68 57272.05 88888.00 2002-09-30 07:18:21.391 273 15732.51 561.92 57271.45 88888.00 2002-09-30 07:18:22.391 273 15732.12 561.92 57271.08 88888.00 2002-09-30 07:18:23.391 273 15731.86 561.06 57271.08 88888.00 2002-09-30 07:18:24.391 273 15732.25 561.43 57271.45 88888.00 2002-09-30 07:18:25.391 273 15732.25 561.80 57271.08 88888.00 2002-09-30 07:18:26.391 273 15731.73 561.55 57271.08 88888.00 2002-09-30 07:18:27.391 273 15732.64 562.17 57271.45 88888.00 2002-09-30 07:18:28.391 273 15731.86 561.80 57271.08 88888.00 2002-09-30 07:18:29.391 273 15732.38 562.05 57271.08 88888.00 2002-09-30 07:18:30.391 273 15732.90 561.92 57271.32 88888.00 2002-09-30 07:18:31.391 273 15731.99 561.80 57271.69 88888.00 2002-09-30 07:18:32.391 273 15732.38 561.92 57271.45 88888.00 2002-09-30 07:18:33.391 273 15731.86 561.55 57271.20 88888.00 2002-09-30 07:18:34.391 273 15732.38 561.92 57271.20 88888.00 2002-09-30 07:18:35.391 273 15731.99 561.92 57270.83 88888.00 2002-09-30 07:18:36.391 273 15731.99 561.92 57270.83 88888.00 2002-09-30 07:18:37.391 273 15732.51 562.05 57271.20 88888.00 2002-09-30 07:18:38.391 273 15732.12 561.18 57270.59 88888.00 2002-09-30 07:18:39.391 273 15732.25 562.42 57271.57 88888.00 2002-09-30 07:18:40.391 273 15731.99 561.31 57271.20 88888.00 2002-09-30 07:18:41.391 273 15732.51 561.55 57271.57 88888.00 2002-09-30 07:18:42.391 273 15731.99 561.68 57271.81 88888.00 2002-09-30 07:18:43.391 273 15732.25 562.17 57270.83 88888.00 2002-09-30 07:18:44.391 273 15731.99 562.42 57271.20 88888.00 2002-09-30 07:18:45.391 273 15732.51 561.92 57270.83 88888.00 2002-09-30 07:18:46.391 273 15732.77 561.92 57270.83 88888.00 2002-09-30 07:18:47.391 273 15732.25 562.05 57271.20 88888.00 2002-09-30 07:18:48.391 273 15732.38 561.06 57272.18 88888.00 2002-09-30 07:18:49.391 273 15732.77 562.30 57271.57 88888.00 2002-09-30 07:18:50.391 273 15732.25 561.68 57270.83 88888.00 2002-09-30 07:18:51.391 273 15732.38 561.68 57271.32 88888.00 2002-09-30 07:18:52.391 273 15733.16 561.43 57271.32 88888.00 2002-09-30 07:18:53.391 273 15732.12 560.93 57271.20 88888.00 2002-09-30 07:18:54.391 273 15733.03 561.31 57271.81 88888.00 2002-09-30 07:18:55.391 273 15732.51 561.92 57271.93 88888.00 2002-09-30 07:18:56.391 273 15733.03 561.31 57271.57 88888.00 2002-09-30 07:18:57.391 273 15732.25 561.68 57270.71 88888.00 2002-09-30 07:18:58.391 273 15732.90 561.68 57271.81 88888.00 2002-09-30 07:18:59.391 273 15733.03 561.55 57271.69 88888.00 2002-09-30 07:19:00.391 273 15732.38 561.92 57271.20 88888.00 2002-09-30 07:19:01.391 273 15731.99 562.17 57271.32 88888.00 2002-09-30 07:19:02.391 273 15732.25 562.05 57271.93 88888.00 2002-09-30 07:19:03.391 273 15732.25 562.17 57271.69 88888.00 2002-09-30 07:19:04.391 273 15732.77 562.42 57272.05 88888.00 2002-09-30 07:19:05.391 273 15733.55 562.17 57271.32 88888.00 2002-09-30 07:19:06.391 273 15733.29 561.80 57271.69 88888.00 2002-09-30 07:19:07.391 273 15733.03 562.17 57271.69 88888.00 2002-09-30 07:19:08.391 273 15732.51 561.80 57271.57 88888.00 2002-09-30 07:19:09.391 273 15733.29 561.92 57272.05 88888.00 2002-09-30 07:19:10.391 273 15733.16 562.30 57271.57 88888.00 2002-09-30 07:19:11.391 273 15733.68 561.31 57272.05 88888.00 2002-09-30 07:19:12.391 273 15733.29 561.80 57272.05 88888.00 2002-09-30 07:19:13.391 273 15733.42 561.55 57271.93 88888.00 2002-09-30 07:19:14.391 273 15733.03 561.06 57272.42 88888.00 2002-09-30 07:19:15.391 273 15733.16 561.80 57272.30 88888.00 2002-09-30 07:19:16.391 273 15733.03 561.31 57271.93 88888.00 2002-09-30 07:19:17.391 273 15733.68 561.31 57272.54 88888.00 2002-09-30 07:19:18.391 273 15733.16 561.06 57272.30 88888.00 2002-09-30 07:19:19.391 273 15733.81 562.17 57272.18 88888.00 2002-09-30 07:19:20.391 273 15733.29 560.93 57271.69 88888.00 2002-09-30 07:19:21.391 273 15733.16 561.18 57272.18 88888.00 2002-09-30 07:19:22.391 273 15733.68 561.92 57271.32 88888.00 2002-09-30 07:19:23.391 273 15733.94 561.55 57272.05 88888.00 2002-09-30 07:19:24.391 273 15733.03 561.55 57272.42 88888.00 2002-09-30 07:19:25.391 273 15733.29 561.68 57272.18 88888.00 2002-09-30 07:19:26.391 273 15733.16 561.80 57272.54 88888.00 2002-09-30 07:19:27.391 273 15734.07 560.93 57272.54 88888.00 2002-09-30 07:19:28.391 273 15733.29 561.18 57273.52 88888.00 2002-09-30 07:19:29.391 273 15733.42 561.31 57272.91 88888.00 2002-09-30 07:19:30.391 273 15733.68 561.06 57272.91 88888.00 2002-09-30 07:19:31.391 273 15733.29 560.93 57272.67 88888.00 2002-09-30 07:19:32.391 273 15733.68 561.31 57272.18 88888.00 2002-09-30 07:19:33.391 273 15734.20 561.43 57272.79 88888.00 2002-09-30 07:19:34.391 273 15733.55 562.05 57273.16 88888.00 2002-09-30 07:19:35.391 273 15732.77 561.43 57272.42 88888.00 2002-09-30 07:19:36.391 273 15733.42 560.56 57273.52 88888.00 2002-09-30 07:19:37.391 273 15733.03 561.31 57273.04 88888.00 2002-09-30 07:19:38.391 273 15733.29 560.93 57272.67 88888.00 2002-09-30 07:19:39.391 273 15733.29 561.55 57272.79 88888.00 2002-09-30 07:19:40.391 273 15733.55 561.68 57272.67 88888.00 2002-09-30 07:19:41.391 273 15734.20 561.68 57272.91 88888.00 2002-09-30 07:19:42.391 273 15733.55 561.92 57272.91 88888.00 2002-09-30 07:19:43.391 273 15734.20 561.43 57273.52 88888.00 2002-09-30 07:19:44.391 273 15733.03 560.93 57273.77 88888.00 2002-09-30 07:19:45.391 273 15733.81 561.55 57273.04 88888.00 2002-09-30 07:19:46.391 273 15733.94 561.43 57273.40 88888.00 2002-09-30 07:19:47.391 273 15733.29 561.80 57273.52 88888.00 2002-09-30 07:19:48.391 273 15733.16 561.18 57273.16 88888.00 2002-09-30 07:19:49.391 273 15733.42 561.55 57273.16 88888.00 2002-09-30 07:19:50.391 273 15733.55 561.31 57273.40 88888.00 2002-09-30 07:19:51.391 273 15733.55 561.43 57272.79 88888.00 2002-09-30 07:19:52.391 273 15733.55 561.18 57273.40 88888.00 2002-09-30 07:19:53.391 273 15733.81 561.18 57273.77 88888.00 2002-09-30 07:19:54.391 273 15733.68 561.06 57273.77 88888.00 2002-09-30 07:19:55.391 273 15733.42 561.43 57273.40 88888.00 2002-09-30 07:19:56.391 273 15733.42 561.18 57274.01 88888.00 2002-09-30 07:19:57.391 273 15733.29 560.69 57273.40 88888.00 2002-09-30 07:19:58.391 273 15733.42 561.68 57272.91 88888.00 2002-09-30 07:19:59.391 273 15733.81 561.31 57273.64 88888.00 2002-09-30 07:20:00.391 273 15734.07 561.55 57273.64 88888.00 2002-09-30 07:20:01.391 273 15733.94 561.18 57273.89 88888.00 2002-09-30 07:20:02.391 273 15733.94 561.68 57273.52 88888.00 2002-09-30 07:20:03.391 273 15734.20 560.44 57273.52 88888.00 2002-09-30 07:20:04.391 273 15734.59 561.68 57273.64 88888.00 2002-09-30 07:20:05.391 273 15733.81 560.93 57273.89 88888.00 2002-09-30 07:20:06.391 273 15733.68 560.81 57273.89 88888.00 2002-09-30 07:20:07.391 273 15734.46 561.31 57273.89 88888.00 2002-09-30 07:20:08.391 273 15734.33 560.81 57274.01 88888.00 2002-09-30 07:20:09.391 273 15734.07 560.31 57273.52 88888.00 2002-09-30 07:20:10.391 273 15734.20 561.06 57274.01 88888.00 2002-09-30 07:20:11.391 273 15734.46 561.18 57274.13 88888.00 2002-09-30 07:20:12.391 273 15733.16 561.31 57273.89 88888.00 2002-09-30 07:20:13.391 273 15734.33 560.81 57273.89 88888.00 2002-09-30 07:20:14.391 273 15733.94 561.06 57273.89 88888.00 2002-09-30 07:20:15.391 273 15733.81 560.19 57273.89 88888.00 2002-09-30 07:20:16.391 273 15734.33 561.43 57273.77 88888.00 2002-09-30 07:20:17.391 273 15734.85 561.43 57274.01 88888.00 2002-09-30 07:20:18.391 273 15734.72 560.93 57273.89 88888.00 2002-09-30 07:20:19.391 273 15734.33 560.19 57274.50 88888.00 2002-09-30 07:20:20.391 273 15734.33 560.93 57274.13 88888.00 2002-09-30 07:20:21.391 273 15733.94 560.31 57274.75 88888.00 2002-09-30 07:20:22.391 273 15734.46 561.06 57274.62 88888.00 2002-09-30 07:20:23.391 273 15734.59 560.44 57274.62 88888.00 2002-09-30 07:20:24.391 273 15734.33 560.07 57274.62 88888.00 2002-09-30 07:20:25.391 273 15735.24 560.81 57273.77 88888.00 2002-09-30 07:20:26.391 273 15734.85 560.19 57273.89 88888.00 2002-09-30 07:20:27.391 273 15735.11 560.93 57274.26 88888.00 2002-09-30 07:20:28.391 273 15734.72 560.93 57274.62 88888.00 2002-09-30 07:20:29.391 273 15735.11 560.44 57274.13 88888.00 2002-09-30 07:20:30.391 273 15734.59 560.44 57274.99 88888.00 2002-09-30 07:20:31.391 273 15734.98 560.44 57274.87 88888.00 2002-09-30 07:20:32.391 273 15735.24 560.07 57274.26 88888.00 2002-09-30 07:20:33.391 273 15734.85 560.19 57274.62 88888.00 2002-09-30 07:20:34.391 273 15734.85 560.19 57274.87 88888.00 2002-09-30 07:20:35.391 273 15735.76 559.57 57275.23 88888.00 2002-09-30 07:20:36.391 273 15735.50 559.94 57275.11 88888.00 2002-09-30 07:20:37.391 273 15735.11 559.94 57274.99 88888.00 2002-09-30 07:20:38.391 273 15734.85 559.94 57274.99 88888.00 2002-09-30 07:20:39.391 273 15734.59 560.31 57274.50 88888.00 2002-09-30 07:20:40.391 273 15734.85 559.57 57274.99 88888.00 2002-09-30 07:20:41.391 273 15735.63 559.82 57275.36 88888.00 2002-09-30 07:20:42.391 273 15734.98 560.07 57274.87 88888.00 2002-09-30 07:20:43.391 273 15735.63 559.57 57275.23 88888.00 2002-09-30 07:20:44.391 273 15735.50 560.19 57275.36 88888.00 2002-09-30 07:20:45.391 273 15735.37 560.44 57274.99 88888.00 2002-09-30 07:20:46.391 273 15735.63 560.44 57274.75 88888.00 2002-09-30 07:20:47.391 273 15735.50 559.20 57275.36 88888.00 2002-09-30 07:20:48.391 273 15736.15 559.57 57274.50 88888.00 2002-09-30 07:20:49.391 273 15735.24 559.82 57274.75 88888.00 2002-09-30 07:20:50.391 273 15735.76 559.32 57275.60 88888.00 2002-09-30 07:20:51.391 273 15735.50 559.32 57275.48 88888.00 2002-09-30 07:20:52.391 273 15734.85 559.08 57275.48 88888.00 2002-09-30 07:20:53.391 273 15734.98 559.32 57275.60 88888.00 2002-09-30 07:20:54.391 273 15735.37 559.70 57275.84 88888.00 2002-09-30 07:20:55.391 273 15735.76 559.94 57276.21 88888.00 2002-09-30 07:20:56.391 273 15735.37 559.32 57275.36 88888.00 2002-09-30 07:20:57.391 273 15735.50 559.57 57275.72 88888.00 2002-09-30 07:20:58.391 273 15736.15 559.57 57275.84 88888.00 2002-09-30 07:20:59.391 273 15735.24 559.32 57275.11 88888.00 2002-09-30 07:21:00.391 273 15735.89 559.32 57274.99 88888.00 2002-09-30 07:21:01.391 273 15735.37 558.70 57275.60 88888.00 2002-09-30 07:21:02.391 273 15735.37 559.45 57275.11 88888.00 2002-09-30 07:21:03.391 273 15735.24 559.20 57275.48 88888.00 2002-09-30 07:21:04.391 273 15735.24 559.32 57275.72 88888.00 2002-09-30 07:21:05.391 273 15734.59 559.08 57275.84 88888.00 2002-09-30 07:21:06.391 273 15735.37 559.32 57275.48 88888.00 2002-09-30 07:21:07.391 273 15735.50 559.45 57275.60 88888.00 2002-09-30 07:21:08.391 273 15735.37 559.32 57275.72 88888.00 2002-09-30 07:21:09.391 273 15734.98 559.08 57276.21 88888.00 2002-09-30 07:21:10.391 273 15734.85 559.45 57275.48 88888.00 2002-09-30 07:21:11.391 273 15735.24 559.45 57275.72 88888.00 2002-09-30 07:21:12.391 273 15735.24 558.95 57275.60 88888.00 2002-09-30 07:21:13.391 273 15735.11 559.57 57275.72 88888.00 2002-09-30 07:21:14.391 273 15735.24 559.08 57275.72 88888.00 2002-09-30 07:21:15.391 273 15734.98 558.58 57275.60 88888.00 2002-09-30 07:21:16.391 273 15735.37 559.45 57275.36 88888.00 2002-09-30 07:21:17.391 273 15735.37 559.20 57276.21 88888.00 2002-09-30 07:21:18.391 273 15734.85 559.45 57275.36 88888.00 2002-09-30 07:21:19.391 273 15735.24 559.57 57275.23 88888.00 2002-09-30 07:21:20.391 273 15734.85 559.08 57275.48 88888.00 2002-09-30 07:21:21.391 273 15734.85 558.70 57275.36 88888.00 2002-09-30 07:21:22.391 273 15734.72 559.20 57276.34 88888.00 2002-09-30 07:21:23.391 273 15735.76 558.46 57275.48 88888.00 2002-09-30 07:21:24.391 273 15734.72 558.70 57275.97 88888.00 2002-09-30 07:21:25.391 273 15734.72 558.95 57275.84 88888.00 2002-09-30 07:21:26.391 273 15734.85 559.08 57275.72 88888.00 2002-09-30 07:21:27.391 273 15734.72 558.95 57276.09 88888.00 2002-09-30 07:21:28.391 273 15734.59 559.20 57275.84 88888.00 2002-09-30 07:21:29.391 273 15734.85 559.70 57275.23 88888.00 2002-09-30 07:21:30.391 273 15734.72 558.95 57274.87 88888.00 2002-09-30 07:21:31.391 273 15733.81 558.95 57276.09 88888.00 2002-09-30 07:21:32.391 273 15733.94 559.08 57275.72 88888.00 2002-09-30 07:21:33.391 273 15734.46 558.70 57275.60 88888.00 2002-09-30 07:21:34.391 273 15733.81 559.08 57275.36 88888.00 2002-09-30 07:21:35.391 273 15734.20 558.46 57275.48 88888.00 2002-09-30 07:21:36.391 273 15733.55 558.70 57275.11 88888.00 2002-09-30 07:21:37.391 273 15734.33 558.58 57275.36 88888.00 2002-09-30 07:21:38.391 273 15734.20 558.46 57275.60 88888.00 2002-09-30 07:21:39.391 273 15733.42 558.46 57275.48 88888.00 2002-09-30 07:21:40.391 273 15733.81 558.58 57275.36 88888.00 2002-09-30 07:21:41.391 273 15733.94 558.70 57275.48 88888.00 2002-09-30 07:21:42.391 273 15733.16 558.95 57275.23 88888.00 2002-09-30 07:21:43.391 273 15733.68 557.96 57275.60 88888.00 2002-09-30 07:21:44.391 273 15733.68 558.33 57275.23 88888.00 2002-09-30 07:21:45.391 273 15733.68 558.21 57275.23 88888.00 2002-09-30 07:21:46.391 273 15732.64 558.58 57275.36 88888.00 2002-09-30 07:21:47.391 273 15733.03 558.83 57275.60 88888.00 2002-09-30 07:21:48.391 273 15733.29 558.46 57275.60 88888.00 2002-09-30 07:21:49.391 273 15733.42 559.08 57275.11 88888.00 2002-09-30 07:21:50.391 273 15733.29 558.58 57275.60 88888.00 2002-09-30 07:21:51.391 273 15733.03 558.09 57275.36 88888.00 2002-09-30 07:21:52.391 273 15733.81 558.21 57275.60 88888.00 2002-09-30 07:21:53.391 273 15733.68 558.09 57275.36 88888.00 2002-09-30 07:21:54.391 273 15733.68 558.33 57275.60 88888.00 2002-09-30 07:21:55.391 273 15732.64 558.83 57274.62 88888.00 2002-09-30 07:21:56.391 273 15733.29 559.32 57274.62 88888.00 2002-09-30 07:21:57.391 273 15733.42 558.21 57275.60 88888.00 2002-09-30 07:21:58.391 273 15733.03 559.32 57274.62 88888.00 2002-09-30 07:21:59.391 273 15732.64 557.84 57275.11 88888.00 2002-09-30 07:22:00.391 273 15732.90 558.95 57275.23 88888.00 2002-09-30 07:22:01.391 273 15732.90 558.70 57274.75 88888.00 2002-09-30 07:22:02.391 273 15733.29 557.96 57275.72 88888.00 2002-09-30 07:22:03.391 273 15732.77 558.33 57274.87 88888.00 2002-09-30 07:22:04.391 273 15732.90 558.46 57275.60 88888.00 2002-09-30 07:22:05.391 273 15732.90 557.96 57274.87 88888.00 2002-09-30 07:22:06.391 273 15733.29 558.95 57275.36 88888.00 2002-09-30 07:22:07.391 273 15732.90 558.70 57274.38 88888.00 2002-09-30 07:22:08.391 273 15733.16 558.33 57274.99 88888.00 2002-09-30 07:22:09.391 273 15733.03 557.34 57275.23 88888.00 2002-09-30 07:22:10.391 273 15732.64 557.96 57274.38 88888.00 2002-09-30 07:22:11.391 273 15732.12 558.46 57274.99 88888.00 2002-09-30 07:22:12.391 273 15732.38 558.33 57274.26 88888.00 2002-09-30 07:22:13.391 273 15732.25 558.46 57274.01 88888.00 2002-09-30 07:22:14.391 273 15732.77 558.09 57275.23 88888.00 2002-09-30 07:22:15.391 273 15732.25 557.71 57274.87 88888.00 2002-09-30 07:22:16.391 273 15733.03 558.33 57274.38 88888.00 2002-09-30 07:22:17.391 273 15732.25 558.09 57274.87 88888.00 2002-09-30 07:22:18.391 273 15731.86 558.46 57274.50 88888.00 2002-09-30 07:22:19.391 273 15731.99 557.71 57274.87 88888.00 2002-09-30 07:22:20.391 273 15732.64 557.96 57274.38 88888.00 2002-09-30 07:22:21.391 273 15732.25 559.08 57274.75 88888.00 2002-09-30 07:22:22.391 273 15732.12 557.47 57274.26 88888.00 2002-09-30 07:22:23.391 273 15732.38 558.46 57274.99 88888.00 2002-09-30 07:22:24.391 273 15732.38 558.33 57274.38 88888.00 2002-09-30 07:22:25.391 273 15732.51 558.21 57274.62 88888.00 2002-09-30 07:22:26.391 273 15731.99 557.96 57274.87 88888.00 2002-09-30 07:22:27.391 273 15731.86 558.21 57274.50 88888.00 2002-09-30 07:22:28.391 273 15731.86 558.21 57274.38 88888.00 2002-09-30 07:22:29.391 273 15731.73 557.84 57274.26 88888.00 2002-09-30 07:22:30.391 273 15732.64 558.09 57274.87 88888.00 2002-09-30 07:22:31.391 273 15731.34 557.71 57273.89 88888.00 2002-09-30 07:22:32.391 273 15732.38 558.70 57274.26 88888.00 2002-09-30 07:22:33.391 273 15732.38 558.09 57274.75 88888.00 2002-09-30 07:22:34.391 273 15731.99 557.47 57274.87 88888.00 2002-09-30 07:22:35.391 273 15732.77 557.71 57274.38 88888.00 2002-09-30 07:22:36.391 273 15732.38 557.96 57274.50 88888.00 2002-09-30 07:22:37.391 273 15731.60 558.33 57274.50 88888.00 2002-09-30 07:22:38.391 273 15732.12 558.09 57274.13 88888.00 2002-09-30 07:22:39.391 273 15731.47 557.34 57274.13 88888.00 2002-09-30 07:22:40.391 273 15732.38 557.96 57274.26 88888.00 2002-09-30 07:22:41.391 273 15731.99 557.96 57273.77 88888.00 2002-09-30 07:22:42.391 273 15732.38 557.96 57273.52 88888.00 2002-09-30 07:22:43.391 273 15731.60 558.70 57274.13 88888.00 2002-09-30 07:22:44.391 273 15731.73 557.59 57274.50 88888.00 2002-09-30 07:22:45.391 273 15732.12 558.21 57273.64 88888.00 2002-09-30 07:22:46.391 273 15731.99 558.09 57274.13 88888.00 2002-09-30 07:22:47.391 273 15732.38 558.33 57274.50 88888.00 2002-09-30 07:22:48.391 273 15731.60 557.59 57274.26 88888.00 2002-09-30 07:22:49.391 273 15731.99 558.33 57273.89 88888.00 2002-09-30 07:22:50.391 273 15731.73 557.84 57274.38 88888.00 2002-09-30 07:22:51.391 273 15731.73 557.84 57273.52 88888.00 2002-09-30 07:22:52.391 273 15731.47 558.21 57274.13 88888.00 2002-09-30 07:22:53.391 273 15731.86 558.21 57273.77 88888.00 2002-09-30 07:22:54.391 273 15731.47 558.21 57274.01 88888.00 2002-09-30 07:22:55.391 273 15731.73 558.09 57274.50 88888.00 2002-09-30 07:22:56.391 273 15730.95 558.21 57274.26 88888.00 2002-09-30 07:22:57.391 273 15731.47 557.84 57274.13 88888.00 2002-09-30 07:22:58.391 273 15731.34 558.58 57274.38 88888.00 2002-09-30 07:22:59.391 273 15730.43 558.21 57273.89 88888.00 2002-09-30 07:23:00.391 273 15730.82 558.58 57273.77 88888.00 2002-09-30 07:23:01.391 273 15730.30 558.46 57273.40 88888.00 2002-09-30 07:23:02.391 273 15731.34 557.71 57274.01 88888.00 2002-09-30 07:23:03.391 273 15730.69 557.84 57273.52 88888.00 2002-09-30 07:23:04.391 273 15731.21 558.70 57273.77 88888.00 2002-09-30 07:23:05.391 273 15730.69 558.09 57274.13 88888.00 2002-09-30 07:23:06.391 273 15730.04 558.21 57273.77 88888.00 2002-09-30 07:23:07.391 273 15730.04 558.46 57273.77 88888.00 2002-09-30 07:23:08.391 273 15730.30 558.70 57273.28 88888.00 2002-09-30 07:23:09.391 273 15730.17 558.70 57273.52 88888.00 2002-09-30 07:23:10.391 273 15730.56 557.84 57273.64 88888.00 2002-09-30 07:23:11.391 273 15730.04 558.58 57273.28 88888.00 2002-09-30 07:23:12.391 273 15729.39 558.95 57273.28 88888.00 2002-09-30 07:23:13.391 273 15730.56 557.84 57273.40 88888.00 2002-09-30 07:23:14.391 273 15729.91 558.21 57273.40 88888.00 2002-09-30 07:23:15.391 273 15729.78 558.09 57274.01 88888.00 2002-09-30 07:23:16.391 273 15729.52 558.95 57273.28 88888.00 2002-09-30 07:23:17.391 273 15729.52 557.96 57272.18 88888.00 2002-09-30 07:23:18.391 273 15728.87 558.09 57272.79 88888.00 2002-09-30 07:23:19.391 273 15729.52 558.33 57272.91 88888.00 2002-09-30 07:23:20.391 273 15729.26 558.21 57272.79 88888.00 2002-09-30 07:23:21.391 273 15729.13 558.83 57272.42 88888.00 2002-09-30 07:23:22.391 273 15729.00 558.58 57272.67 88888.00 2002-09-30 07:23:23.391 273 15729.13 558.70 57272.67 88888.00 2002-09-30 07:23:24.391 273 15728.61 558.33 57272.54 88888.00 2002-09-30 07:23:25.391 273 15728.74 558.21 57272.05 88888.00 2002-09-30 07:23:26.391 273 15729.65 558.83 57273.16 88888.00 2002-09-30 07:23:27.391 273 15728.09 557.96 57272.54 88888.00 2002-09-30 07:23:28.391 273 15728.09 558.09 57272.30 88888.00 2002-09-30 07:23:29.391 273 15728.09 558.70 57272.18 88888.00 2002-09-30 07:23:30.391 273 15727.83 558.58 57272.18 88888.00 2002-09-30 07:23:31.391 273 15728.35 558.83 57272.54 88888.00 2002-09-30 07:23:32.391 273 15728.48 558.70 57272.42 88888.00 2002-09-30 07:23:33.391 273 15728.61 559.20 57272.30 88888.00 2002-09-30 07:23:34.391 273 15727.83 558.83 57271.93 88888.00 2002-09-30 07:23:35.391 273 15727.83 559.08 57272.18 88888.00 2002-09-30 07:23:36.391 273 15728.48 558.70 57271.45 88888.00 2002-09-30 07:23:37.391 273 15727.83 558.21 57272.18 88888.00 2002-09-30 07:23:38.391 273 15727.44 558.95 57271.45 88888.00 2002-09-30 07:23:39.391 273 15727.83 558.70 57271.69 88888.00 2002-09-30 07:23:40.391 273 15727.70 559.32 57271.57 88888.00 2002-09-30 07:23:41.391 273 15727.57 559.32 57271.57 88888.00 2002-09-30 07:23:42.391 273 15728.09 558.83 57271.45 88888.00 2002-09-30 07:23:43.391 273 15728.22 559.32 57271.08 88888.00 2002-09-30 07:23:44.391 273 15727.83 558.46 57271.32 88888.00 2002-09-30 07:23:45.391 273 15727.96 559.45 57271.20 88888.00 2002-09-30 07:23:46.391 273 15728.22 559.08 57272.18 88888.00 2002-09-30 07:23:47.391 273 15727.57 559.08 57270.95 88888.00 2002-09-30 07:23:48.391 273 15727.70 559.20 57271.45 88888.00 2002-09-30 07:23:49.391 273 15728.09 559.57 57271.20 88888.00 2002-09-30 07:23:50.391 273 15727.44 558.83 57270.83 88888.00 2002-09-30 07:23:51.391 273 15727.96 559.08 57271.08 88888.00 2002-09-30 07:23:52.391 273 15728.09 559.20 57271.32 88888.00 2002-09-30 07:23:53.391 273 15728.22 558.95 57270.83 88888.00 2002-09-30 07:23:54.391 273 15728.22 559.82 57271.20 88888.00 2002-09-30 07:23:55.391 273 15728.22 559.20 57270.59 88888.00 2002-09-30 07:23:56.391 273 15728.61 559.32 57271.81 88888.00 2002-09-30 07:23:57.391 273 15728.61 558.95 57271.32 88888.00 2002-09-30 07:23:58.391 273 15727.83 559.57 57271.08 88888.00 2002-09-30 07:23:59.391 273 15728.48 559.45 57271.20 88888.00 2002-09-30 07:24:00.391 273 15728.74 559.20 57270.95 88888.00 2002-09-30 07:24:01.391 273 15728.35 558.95 57271.69 88888.00 2002-09-30 07:24:02.391 273 15727.96 559.45 57271.20 88888.00 2002-09-30 07:24:03.391 273 15729.13 559.32 57270.46 88888.00 2002-09-30 07:24:04.391 273 15728.87 559.32 57270.95 88888.00 2002-09-30 07:24:05.391 273 15728.48 559.32 57271.08 88888.00 2002-09-30 07:24:06.391 273 15728.22 559.70 57271.45 88888.00 2002-09-30 07:24:07.391 273 15728.09 559.20 57271.57 88888.00 2002-09-30 07:24:08.391 273 15728.74 559.45 57271.08 88888.00 2002-09-30 07:24:09.391 273 15729.26 558.58 57271.32 88888.00 2002-09-30 07:24:10.391 273 15728.74 559.08 57271.32 88888.00 2002-09-30 07:24:11.391 273 15728.74 558.46 57270.83 88888.00 2002-09-30 07:24:12.391 273 15728.74 558.95 57271.57 88888.00 2002-09-30 07:24:13.391 273 15729.52 559.45 57271.57 88888.00 2002-09-30 07:24:14.391 273 15729.39 559.57 57271.32 88888.00 2002-09-30 07:24:15.391 273 15729.00 559.32 57271.20 88888.00 2002-09-30 07:24:16.391 273 15729.13 559.57 57271.20 88888.00 2002-09-30 07:24:17.391 273 15729.26 558.70 57271.45 88888.00 2002-09-30 07:24:18.391 273 15728.61 558.95 57271.20 88888.00 2002-09-30 07:24:19.391 273 15729.13 559.08 57271.08 88888.00 2002-09-30 07:24:20.391 273 15729.65 558.83 57271.08 88888.00 2002-09-30 07:24:21.391 273 15729.26 559.08 57271.69 88888.00 2002-09-30 07:24:22.391 273 15729.52 558.83 57271.20 88888.00 2002-09-30 07:24:23.391 273 15729.26 559.08 57270.71 88888.00 2002-09-30 07:24:24.391 273 15729.91 559.57 57271.69 88888.00 2002-09-30 07:24:25.391 273 15729.78 558.83 57271.69 88888.00 2002-09-30 07:24:26.391 273 15729.39 559.32 57271.45 88888.00 2002-09-30 07:24:27.391 273 15729.78 559.32 57270.95 88888.00 2002-09-30 07:24:28.391 273 15730.04 559.08 57271.45 88888.00 2002-09-30 07:24:29.391 273 15730.04 559.57 57271.32 88888.00 2002-09-30 07:24:30.391 273 15729.26 559.70 57271.57 88888.00 2002-09-30 07:24:31.391 273 15729.65 559.70 57271.20 88888.00 2002-09-30 07:24:32.391 273 15729.78 559.20 57271.57 88888.00 2002-09-30 07:24:33.391 273 15730.17 558.70 57272.05 88888.00 2002-09-30 07:24:34.391 273 15730.69 558.70 57271.32 88888.00 2002-09-30 07:24:35.391 273 15730.43 559.70 57272.05 88888.00 2002-09-30 07:24:36.391 273 15730.56 559.32 57271.45 88888.00 2002-09-30 07:24:37.391 273 15730.69 559.08 57271.93 88888.00 2002-09-30 07:24:38.391 273 15730.95 557.96 57271.57 88888.00 2002-09-30 07:24:39.391 273 15730.30 559.08 57271.32 88888.00 2002-09-30 07:24:40.391 273 15730.56 559.20 57271.20 88888.00 2002-09-30 07:24:41.391 273 15730.69 559.08 57271.69 88888.00 2002-09-30 07:24:42.391 273 15731.47 559.08 57271.57 88888.00 2002-09-30 07:24:43.391 273 15731.47 559.32 57271.20 88888.00 2002-09-30 07:24:44.391 273 15732.12 559.57 57271.57 88888.00 2002-09-30 07:24:45.391 273 15731.34 558.95 57271.93 88888.00 2002-09-30 07:24:46.391 273 15731.60 558.95 57271.81 88888.00 2002-09-30 07:24:47.391 273 15731.99 558.95 57272.30 88888.00 2002-09-30 07:24:48.391 273 15732.38 559.08 57271.93 88888.00 2002-09-30 07:24:49.391 273 15732.51 559.57 57272.18 88888.00 2002-09-30 07:24:50.391 273 15732.12 559.08 57272.42 88888.00 2002-09-30 07:24:51.391 273 15731.47 559.20 57272.54 88888.00 2002-09-30 07:24:52.391 273 15732.38 558.70 57271.69 88888.00 2002-09-30 07:24:53.391 273 15732.77 559.08 57272.54 88888.00 2002-09-30 07:24:54.391 273 15732.25 559.08 57271.45 88888.00 2002-09-30 07:24:55.391 273 15732.90 559.08 57272.30 88888.00 2002-09-30 07:24:56.391 273 15732.77 559.20 57272.30 88888.00 2002-09-30 07:24:57.391 273 15732.90 558.95 57272.54 88888.00 2002-09-30 07:24:58.391 273 15732.77 559.20 57272.30 88888.00 2002-09-30 07:24:59.391 273 15733.68 559.20 57273.28 88888.00 2002-09-30 07:25:00.391 273 15733.68 559.45 57272.42 88888.00 2002-09-30 07:25:01.391 273 15733.16 559.45 57272.79 88888.00 2002-09-30 07:25:02.391 273 15733.03 559.82 57272.79 88888.00 2002-09-30 07:25:03.391 273 15734.46 559.20 57272.67 88888.00 2002-09-30 07:25:04.391 273 15733.94 559.32 57273.04 88888.00 2002-09-30 07:25:05.391 273 15733.81 559.70 57273.04 88888.00 2002-09-30 07:25:06.391 273 15733.55 559.20 57272.79 88888.00 2002-09-30 07:25:07.391 273 15733.55 559.94 57273.28 88888.00 2002-09-30 07:25:08.391 273 15733.94 558.58 57273.04 88888.00 2002-09-30 07:25:09.391 273 15734.07 558.83 57274.01 88888.00 2002-09-30 07:25:10.391 273 15734.07 559.20 57272.91 88888.00 2002-09-30 07:25:11.391 273 15734.85 559.45 57273.64 88888.00 2002-09-30 07:25:12.391 273 15734.33 558.58 57273.40 88888.00 2002-09-30 07:25:13.391 273 15733.55 559.08 57273.40 88888.00 2002-09-30 07:25:14.391 273 15733.94 559.32 57273.04 88888.00 2002-09-30 07:25:15.391 273 15734.46 558.70 57273.89 88888.00 2002-09-30 07:25:16.391 273 15735.11 559.94 57273.89 88888.00 2002-09-30 07:25:17.391 273 15734.59 559.20 57273.52 88888.00 2002-09-30 07:25:18.391 273 15734.59 559.45 57274.62 88888.00 2002-09-30 07:25:19.391 273 15734.33 559.70 57274.01 88888.00 2002-09-30 07:25:20.391 273 15734.07 559.08 57273.64 88888.00 2002-09-30 07:25:21.391 273 15734.46 558.95 57274.01 88888.00 2002-09-30 07:25:22.391 273 15734.72 559.32 57274.38 88888.00 2002-09-30 07:25:23.391 273 15734.59 558.58 57274.26 88888.00 2002-09-30 07:25:24.391 273 15734.59 559.45 57274.38 88888.00 2002-09-30 07:25:25.391 273 15734.85 559.08 57274.26 88888.00 2002-09-30 07:25:26.391 273 15734.72 558.83 57273.77 88888.00 2002-09-30 07:25:27.391 273 15734.98 558.95 57274.50 88888.00 2002-09-30 07:25:28.391 273 15734.98 559.57 57274.75 88888.00 2002-09-30 07:25:29.391 273 15735.11 558.95 57274.38 88888.00 2002-09-30 07:25:30.391 273 15734.98 559.45 57274.50 88888.00 2002-09-30 07:25:31.391 273 15735.50 559.20 57274.50 88888.00 2002-09-30 07:25:32.391 273 15734.98 558.58 57274.99 88888.00 2002-09-30 07:25:33.391 273 15735.24 559.08 57274.50 88888.00 2002-09-30 07:25:34.391 273 15735.63 559.70 57274.87 88888.00 2002-09-30 07:25:35.391 273 15735.76 559.57 57274.75 88888.00 2002-09-30 07:25:36.391 273 15734.98 558.83 57274.50 88888.00 2002-09-30 07:25:37.391 273 15735.50 559.32 57275.72 88888.00 2002-09-30 07:25:38.391 273 15735.11 558.95 57274.26 88888.00 2002-09-30 07:25:39.391 273 15735.24 558.95 57274.38 88888.00 2002-09-30 07:25:40.391 273 15735.37 559.45 57274.26 88888.00 2002-09-30 07:25:41.391 273 15735.50 558.83 57275.23 88888.00 2002-09-30 07:25:42.391 273 15735.11 558.95 57274.62 88888.00 2002-09-30 07:25:43.391 273 15735.37 559.70 57274.87 88888.00 2002-09-30 07:25:44.391 273 15735.37 559.08 57274.75 88888.00 2002-09-30 07:25:45.391 273 15735.11 559.45 57274.87 88888.00 2002-09-30 07:25:46.391 273 15735.24 559.94 57274.99 88888.00 2002-09-30 07:25:47.391 273 15735.11 559.20 57274.99 88888.00 2002-09-30 07:25:48.391 273 15735.50 558.70 57274.75 88888.00 2002-09-30 07:25:49.391 273 15735.50 558.58 57275.36 88888.00 2002-09-30 07:25:50.391 273 15735.89 558.95 57275.72 88888.00 2002-09-30 07:25:51.391 273 15735.63 559.82 57275.36 88888.00 2002-09-30 07:25:52.391 273 15735.11 558.70 57274.99 88888.00 2002-09-30 07:25:53.391 273 15735.63 558.33 57275.36 88888.00 2002-09-30 07:25:54.391 273 15735.89 558.83 57275.23 88888.00 2002-09-30 07:25:55.391 273 15735.37 559.08 57275.72 88888.00 2002-09-30 07:25:56.391 273 15735.37 559.08 57275.36 88888.00 2002-09-30 07:25:57.391 273 15735.11 558.46 57275.36 88888.00 2002-09-30 07:25:58.391 273 15735.24 558.83 57275.23 88888.00 2002-09-30 07:25:59.391 273 15735.63 558.33 57275.11 88888.00 2002-09-30 07:26:00.391 273 15735.89 558.95 57275.23 88888.00 2002-09-30 07:26:01.391 273 15734.33 558.95 57274.87 88888.00 2002-09-30 07:26:02.391 273 15734.59 559.20 57274.75 88888.00 2002-09-30 07:26:03.391 273 15735.24 558.46 57275.23 88888.00 2002-09-30 07:26:04.391 273 15734.59 558.70 57274.87 88888.00 2002-09-30 07:26:05.391 273 15734.98 558.95 57274.99 88888.00 2002-09-30 07:26:06.391 273 15734.85 558.46 57274.75 88888.00 2002-09-30 07:26:07.391 273 15734.59 559.08 57275.48 88888.00 2002-09-30 07:26:08.391 273 15734.85 558.46 57274.87 88888.00 2002-09-30 07:26:09.391 273 15734.46 558.95 57275.11 88888.00 2002-09-30 07:26:10.391 273 15734.33 559.20 57275.11 88888.00 2002-09-30 07:26:11.391 273 15734.46 558.46 57274.26 88888.00 2002-09-30 07:26:12.391 273 15734.33 559.08 57274.87 88888.00 2002-09-30 07:26:13.391 273 15734.59 558.58 57274.50 88888.00 2002-09-30 07:26:14.391 273 15733.68 559.08 57274.38 88888.00 2002-09-30 07:26:15.391 273 15733.42 558.58 57274.50 88888.00 2002-09-30 07:26:16.391 273 15734.07 558.58 57274.87 88888.00 2002-09-30 07:26:17.391 273 15734.20 558.70 57274.75 88888.00 2002-09-30 07:26:18.391 273 15733.29 558.95 57274.99 88888.00 2002-09-30 07:26:19.391 273 15733.42 558.58 57274.26 88888.00 2002-09-30 07:26:20.391 273 15733.55 558.46 57274.75 88888.00 2002-09-30 07:26:21.391 273 15733.16 558.83 57273.77 88888.00 2002-09-30 07:26:22.391 273 15733.55 558.33 57274.38 88888.00 2002-09-30 07:26:23.391 273 15733.42 558.58 57274.75 88888.00 2002-09-30 07:26:24.391 273 15733.16 558.09 57273.77 88888.00 2002-09-30 07:26:25.391 273 15733.03 558.70 57274.26 88888.00 2002-09-30 07:26:26.391 273 15732.64 558.70 57274.26 88888.00 2002-09-30 07:26:27.391 273 15732.64 558.70 57273.40 88888.00 2002-09-30 07:26:28.391 273 15732.64 558.33 57273.64 88888.00 2002-09-30 07:26:29.391 273 15731.60 558.95 57273.64 88888.00 2002-09-30 07:26:30.391 273 15731.86 557.84 57274.13 88888.00 2002-09-30 07:26:31.391 273 15732.64 558.46 57273.40 88888.00 2002-09-30 07:26:32.391 273 15732.12 557.47 57274.13 88888.00 2002-09-30 07:26:33.391 273 15731.60 557.96 57273.64 88888.00 2002-09-30 07:26:34.391 273 15731.21 557.47 57273.77 88888.00 2002-09-30 07:26:35.391 273 15731.60 557.71 57273.04 88888.00 2002-09-30 07:26:36.391 273 15731.21 558.09 57273.89 88888.00 2002-09-30 07:26:37.391 273 15731.99 558.58 57273.77 88888.00 2002-09-30 07:26:38.391 273 15731.86 557.84 57272.79 88888.00 2002-09-30 07:26:39.391 273 15731.47 558.21 57273.89 88888.00 2002-09-30 07:26:40.391 273 15731.60 557.71 57272.79 88888.00 2002-09-30 07:26:41.391 273 15730.69 556.97 57272.54 88888.00 2002-09-30 07:26:42.391 273 15730.95 558.09 57272.05 88888.00 2002-09-30 07:26:43.391 273 15731.47 557.47 57272.91 88888.00 2002-09-30 07:26:44.391 273 15730.56 558.33 57272.54 88888.00 2002-09-30 07:26:45.391 273 15730.95 557.59 57273.16 88888.00 2002-09-30 07:26:46.391 273 15730.95 557.84 57272.42 88888.00 2002-09-30 07:26:47.391 273 15730.69 557.71 57273.16 88888.00 2002-09-30 07:26:48.391 273 15730.43 557.96 57272.42 88888.00 2002-09-30 07:26:49.391 273 15730.04 557.09 57272.30 88888.00 2002-09-30 07:26:50.391 273 15729.65 557.59 57272.18 88888.00 2002-09-30 07:26:51.391 273 15729.91 557.84 57271.81 88888.00 2002-09-30 07:26:52.391 273 15729.78 557.84 57271.93 88888.00 2002-09-30 07:26:53.391 273 15729.39 557.22 57271.20 88888.00 2002-09-30 07:26:54.391 273 15729.26 557.34 57270.95 88888.00 2002-09-30 07:26:55.391 273 15730.43 557.47 57271.57 88888.00 2002-09-30 07:26:56.391 273 15730.43 557.84 57271.08 88888.00 2002-09-30 07:26:57.391 273 15729.26 557.59 57271.20 88888.00 2002-09-30 07:26:58.391 273 15729.00 557.22 57271.57 88888.00 2002-09-30 07:26:59.391 273 15728.87 557.71 57271.08 88888.00 2002-09-30 07:27:00.391 273 15728.61 556.97 57270.71 88888.00 2002-09-30 07:27:01.391 273 15728.87 557.09 57271.08 88888.00 2002-09-30 07:27:02.391 273 15729.26 557.47 57271.08 88888.00 2002-09-30 07:27:03.391 273 15728.87 557.22 57270.71 88888.00 2002-09-30 07:27:04.391 273 15728.61 557.59 57270.71 88888.00 2002-09-30 07:27:05.391 273 15728.35 557.34 57270.59 88888.00 2002-09-30 07:27:06.391 273 15728.61 557.59 57270.71 88888.00 2002-09-30 07:27:07.391 273 15728.22 557.34 57270.46 88888.00 2002-09-30 07:27:08.391 273 15728.35 557.71 57270.10 88888.00 2002-09-30 07:27:09.391 273 15727.83 557.22 57269.98 88888.00 2002-09-30 07:27:10.391 273 15728.35 557.22 57269.73 88888.00 2002-09-30 07:27:11.391 273 15727.83 557.22 57269.86 88888.00 2002-09-30 07:27:12.391 273 15728.35 557.09 57269.49 88888.00 2002-09-30 07:27:13.391 273 15728.35 557.22 57269.86 88888.00 2002-09-30 07:27:14.391 273 15728.35 556.60 57269.86 88888.00 2002-09-30 07:27:15.391 273 15727.83 557.34 57269.49 88888.00 2002-09-30 07:27:16.391 273 15727.96 556.97 57269.61 88888.00 2002-09-30 07:27:17.391 273 15728.22 557.47 57269.86 88888.00 2002-09-30 07:27:18.391 273 15727.83 556.97 57269.86 88888.00 2002-09-30 07:27:19.391 273 15728.48 557.09 57269.98 88888.00 2002-09-30 07:27:20.391 273 15728.22 557.59 57269.24 88888.00 2002-09-30 07:27:21.391 273 15727.83 557.34 57269.98 88888.00 2002-09-30 07:27:22.391 273 15727.44 557.09 57270.22 88888.00 2002-09-30 07:27:23.391 273 15727.70 557.47 57269.49 88888.00 2002-09-30 07:27:24.391 273 15727.57 557.47 57269.49 88888.00 2002-09-30 07:27:25.391 273 15728.09 556.97 57269.24 88888.00 2002-09-30 07:27:26.391 273 15727.70 556.97 57269.24 88888.00 2002-09-30 07:27:27.391 273 15727.57 556.85 57269.00 88888.00 2002-09-30 07:27:28.391 273 15727.57 557.34 57268.88 88888.00 2002-09-30 07:27:29.391 273 15727.83 556.97 57269.24 88888.00 2002-09-30 07:27:30.391 273 15727.83 556.85 57269.24 88888.00 2002-09-30 07:27:31.391 273 15727.31 557.09 57269.98 88888.00 2002-09-30 07:27:32.391 273 15727.70 556.60 57269.37 88888.00 2002-09-30 07:27:33.391 273 15727.83 557.09 57269.12 88888.00 2002-09-30 07:27:34.391 273 15727.96 557.34 57268.75 88888.00 2002-09-30 07:27:35.391 273 15727.57 556.85 57269.37 88888.00 2002-09-30 07:27:36.391 273 15727.83 556.85 57269.00 88888.00 2002-09-30 07:27:37.391 273 15727.05 556.72 57268.51 88888.00 2002-09-30 07:27:38.391 273 15728.09 556.85 57269.12 88888.00 2002-09-30 07:27:39.391 273 15727.83 557.09 57268.75 88888.00 2002-09-30 07:27:40.391 273 15727.18 557.34 57268.63 88888.00 2002-09-30 07:27:41.391 273 15727.18 557.47 57268.63 88888.00 2002-09-30 07:27:42.391 273 15728.22 557.34 57268.39 88888.00 2002-09-30 07:27:43.391 273 15727.70 556.72 57268.14 88888.00 2002-09-30 07:27:44.391 273 15727.44 557.34 57268.27 88888.00 2002-09-30 07:27:45.391 273 15728.22 557.47 57268.39 88888.00 2002-09-30 07:27:46.391 273 15727.70 557.22 57269.12 88888.00 2002-09-30 07:27:47.391 273 15727.70 557.47 57268.51 88888.00 2002-09-30 07:27:48.391 273 15726.66 557.22 57269.00 88888.00 2002-09-30 07:27:49.391 273 15727.57 558.09 57268.63 88888.00 2002-09-30 07:27:50.391 273 15727.31 557.22 57268.75 88888.00 2002-09-30 07:27:51.391 273 15727.70 557.22 57268.39 88888.00 2002-09-30 07:27:52.391 273 15727.57 557.09 57269.00 88888.00 2002-09-30 07:27:53.391 273 15727.18 557.22 57268.75 88888.00 2002-09-30 07:27:54.391 273 15727.70 557.09 57269.00 88888.00 2002-09-30 07:27:55.391 273 15727.57 557.84 57268.88 88888.00 2002-09-30 07:27:56.391 273 15727.44 556.97 57269.00 88888.00 2002-09-30 07:27:57.391 273 15727.57 556.97 57268.14 88888.00 2002-09-30 07:27:58.391 273 15727.83 557.34 57268.63 88888.00 2002-09-30 07:27:59.391 273 15727.31 557.47 57268.75 88888.00 2002-09-30 07:28:00.391 273 15726.92 557.59 57268.39 88888.00 2002-09-30 07:28:01.391 273 15726.92 557.71 57268.63 88888.00 2002-09-30 07:28:02.391 273 15726.40 556.85 57268.51 88888.00 2002-09-30 07:28:03.391 273 15726.92 557.96 57269.00 88888.00 2002-09-30 07:28:04.391 273 15727.31 557.09 57267.90 88888.00 2002-09-30 07:28:05.391 273 15726.79 557.34 57268.14 88888.00 2002-09-30 07:28:06.391 273 15727.83 557.34 57268.63 88888.00 2002-09-30 07:28:07.391 273 15727.44 557.59 57267.78 88888.00 2002-09-30 07:28:08.391 273 15727.18 557.84 57268.02 88888.00 2002-09-30 07:28:09.391 273 15727.18 557.34 57269.24 88888.00 2002-09-30 07:28:10.391 273 15727.05 557.34 57268.88 88888.00 2002-09-30 07:28:11.391 273 15727.18 557.22 57268.75 88888.00 2002-09-30 07:28:12.391 273 15727.18 557.96 57268.63 88888.00 2002-09-30 07:28:13.391 273 15727.31 557.47 57268.39 88888.00 2002-09-30 07:28:14.391 273 15727.44 557.47 57268.63 88888.00 2002-09-30 07:28:15.391 273 15726.92 557.71 57268.51 88888.00 2002-09-30 07:28:16.391 273 15726.92 557.47 57267.65 88888.00 2002-09-30 07:28:17.391 273 15727.31 557.09 57269.12 88888.00 2002-09-30 07:28:18.391 273 15728.22 557.71 57268.51 88888.00 2002-09-30 07:28:19.391 273 15727.18 557.47 57268.75 88888.00 2002-09-30 07:28:20.391 273 15727.31 557.47 57268.39 88888.00 2002-09-30 07:28:21.391 273 15728.09 558.21 57268.39 88888.00 2002-09-30 07:28:22.391 273 15727.96 557.47 57268.75 88888.00 2002-09-30 07:28:23.391 273 15728.35 557.22 57268.51 88888.00 2002-09-30 07:28:24.391 273 15728.09 557.34 57268.27 88888.00 2002-09-30 07:28:25.391 273 15728.48 558.09 57268.39 88888.00 2002-09-30 07:28:26.391 273 15727.70 557.96 57268.63 88888.00 2002-09-30 07:28:27.391 273 15727.57 557.09 57268.14 88888.00 2002-09-30 07:28:28.391 273 15727.96 557.59 57268.14 88888.00 2002-09-30 07:28:29.391 273 15727.05 557.34 57268.39 88888.00 2002-09-30 07:28:30.391 273 15727.96 558.21 57268.14 88888.00 2002-09-30 07:28:31.391 273 15728.35 557.59 57268.39 88888.00 2002-09-30 07:28:32.391 273 15728.35 557.71 57269.12 88888.00 2002-09-30 07:28:33.391 273 15728.48 558.09 57268.51 88888.00 2002-09-30 07:28:34.391 273 15728.22 557.47 57268.51 88888.00 2002-09-30 07:28:35.391 273 15728.22 557.71 57268.63 88888.00 2002-09-30 07:28:36.391 273 15728.48 557.59 57268.75 88888.00 2002-09-30 07:28:37.391 273 15728.87 557.71 57268.63 88888.00 2002-09-30 07:28:38.391 273 15729.26 558.33 57268.63 88888.00 2002-09-30 07:28:39.391 273 15728.48 556.97 57268.51 88888.00 2002-09-30 07:28:40.391 273 15728.74 557.96 57269.00 88888.00 2002-09-30 07:28:41.391 273 15728.48 557.59 57268.63 88888.00 2002-09-30 07:28:42.391 273 15728.74 557.47 57268.75 88888.00 2002-09-30 07:28:43.391 273 15729.13 557.22 57269.00 88888.00 2002-09-30 07:28:44.391 273 15728.09 558.21 57269.98 88888.00 2002-09-30 07:28:45.391 273 15729.13 557.96 57269.00 88888.00 2002-09-30 07:28:46.391 273 15729.78 557.47 57268.63 88888.00 2002-09-30 07:28:47.391 273 15729.52 557.09 57269.12 88888.00 2002-09-30 07:28:48.391 273 15729.39 557.96 57269.73 88888.00 2002-09-30 07:28:49.391 273 15729.00 556.97 57268.88 88888.00 2002-09-30 07:28:50.391 273 15728.87 556.97 57269.24 88888.00 2002-09-30 07:28:51.391 273 15729.00 557.34 57269.37 88888.00 2002-09-30 07:28:52.391 273 15729.00 557.34 57269.86 88888.00 2002-09-30 07:28:53.391 273 15729.26 557.71 57269.12 88888.00 2002-09-30 07:28:54.391 273 15729.26 557.22 57269.37 88888.00 2002-09-30 07:28:55.391 273 15729.52 557.47 57269.37 88888.00 2002-09-30 07:28:56.391 273 15729.52 557.09 57269.49 88888.00 2002-09-30 07:28:57.391 273 15730.17 557.22 57270.10 88888.00 2002-09-30 07:28:58.391 273 15729.91 557.59 57269.37 88888.00 2002-09-30 07:28:59.391 273 15729.65 556.85 57269.37 88888.00 2002-09-30 07:29:00.391 273 15729.26 557.59 57269.24 88888.00 2002-09-30 07:29:01.391 273 15729.78 557.34 57269.37 88888.00 2002-09-30 07:29:02.391 273 15730.43 557.84 57269.37 88888.00 2002-09-30 07:29:03.391 273 15729.65 557.47 57269.73 88888.00 2002-09-30 07:29:04.391 273 15729.78 557.59 57269.49 88888.00 2002-09-30 07:29:05.391 273 15730.17 557.47 57269.37 88888.00 2002-09-30 07:29:06.391 273 15730.69 557.47 57270.10 88888.00 2002-09-30 07:29:07.391 273 15730.17 557.59 57269.00 88888.00 2002-09-30 07:29:08.391 273 15730.56 557.59 57269.37 88888.00 2002-09-30 07:29:09.391 273 15730.56 556.97 57269.61 88888.00 2002-09-30 07:29:10.391 273 15729.13 557.59 57269.73 88888.00 2002-09-30 07:29:11.391 273 15729.39 557.22 57268.63 88888.00 2002-09-30 07:29:12.391 273 15730.17 557.59 57269.73 88888.00 2002-09-30 07:29:13.391 273 15729.91 557.22 57269.73 88888.00 2002-09-30 07:29:14.391 273 15729.91 557.22 57269.24 88888.00 2002-09-30 07:29:15.391 273 15729.91 556.85 57269.24 88888.00 2002-09-30 07:29:16.391 273 15729.91 557.34 57269.86 88888.00 2002-09-30 07:29:17.391 273 15729.78 557.34 57269.37 88888.00 2002-09-30 07:29:18.391 273 15729.65 557.47 57269.37 88888.00 2002-09-30 07:29:19.391 273 15729.52 557.84 57269.24 88888.00 2002-09-30 07:29:20.391 273 15729.91 556.97 57269.73 88888.00 2002-09-30 07:29:21.391 273 15729.39 557.34 57269.49 88888.00 2002-09-30 07:29:22.391 273 15730.04 557.34 57269.49 88888.00 2002-09-30 07:29:23.391 273 15729.13 557.47 57269.61 88888.00 2002-09-30 07:29:24.391 273 15729.13 557.84 57269.00 88888.00 2002-09-30 07:29:25.391 273 15729.78 557.84 57269.37 88888.00 2002-09-30 07:29:26.391 273 15729.52 557.34 57269.24 88888.00 2002-09-30 07:29:27.391 273 15730.17 557.96 57269.24 88888.00 2002-09-30 07:29:28.391 273 15730.17 557.59 57269.61 88888.00 2002-09-30 07:29:29.391 273 15729.52 557.84 57268.51 88888.00 2002-09-30 07:29:30.391 273 15729.52 557.59 57269.37 88888.00 2002-09-30 07:29:31.391 273 15729.91 558.21 57268.63 88888.00 2002-09-30 07:29:32.391 273 15729.00 557.59 57269.12 88888.00 2002-09-30 07:29:33.391 273 15728.61 558.70 57269.12 88888.00 2002-09-30 07:29:34.391 273 15729.39 557.84 57268.63 88888.00 2002-09-30 07:29:35.391 273 15729.78 557.34 57268.88 88888.00 2002-09-30 07:29:36.391 273 15729.00 557.96 57269.24 88888.00 2002-09-30 07:29:37.391 273 15729.26 558.33 57269.37 88888.00 2002-09-30 07:29:38.391 273 15728.74 557.59 57269.24 88888.00 2002-09-30 07:29:39.391 273 15729.00 557.71 57269.00 88888.00 2002-09-30 07:29:40.391 273 15729.52 557.71 57269.12 88888.00 2002-09-30 07:29:41.391 273 15729.00 558.09 57268.88 88888.00 2002-09-30 07:29:42.391 273 15729.78 558.33 57268.88 88888.00 2002-09-30 07:29:43.391 273 15728.87 558.09 57268.75 88888.00 2002-09-30 07:29:44.391 273 15729.65 557.59 57268.75 88888.00 2002-09-30 07:29:45.391 273 15729.78 558.33 57268.75 88888.00 2002-09-30 07:29:46.391 273 15729.39 557.71 57269.00 88888.00 2002-09-30 07:29:47.391 273 15729.26 557.71 57268.75 88888.00 2002-09-30 07:29:48.391 273 15729.13 558.21 57268.39 88888.00 2002-09-30 07:29:49.391 273 15729.65 557.71 57268.51 88888.00 2002-09-30 07:29:50.391 273 15729.39 558.09 57269.00 88888.00 2002-09-30 07:29:51.391 273 15729.78 558.09 57269.49 88888.00 2002-09-30 07:29:52.391 273 15729.91 557.47 57269.00 88888.00 2002-09-30 07:29:53.391 273 15729.65 558.21 57268.51 88888.00 2002-09-30 07:29:54.391 273 15729.91 557.84 57268.63 88888.00 2002-09-30 07:29:55.391 273 15729.78 558.58 57268.88 88888.00 2002-09-30 07:29:56.391 273 15729.78 558.46 57269.12 88888.00 2002-09-30 07:29:57.391 273 15730.56 557.96 57268.75 88888.00 2002-09-30 07:29:58.391 273 15730.69 558.70 57268.63 88888.00 2002-09-30 07:29:59.391 273 15730.95 558.70 57269.00 88888.00 2002-09-30 07:30:00.391 273 15731.21 558.70 57268.63 88888.00 2002-09-30 07:30:01.391 273 15730.69 558.95 57268.27 88888.00 2002-09-30 07:30:02.391 273 15731.21 558.21 57269.49 88888.00 2002-09-30 07:30:03.391 273 15730.17 559.08 57268.63 88888.00 2002-09-30 07:30:04.391 273 15730.56 558.83 57268.39 88888.00 2002-09-30 07:30:05.391 273 15731.08 558.83 57268.39 88888.00 2002-09-30 07:30:06.391 273 15730.56 558.70 57269.98 88888.00 2002-09-30 07:30:07.391 273 15730.69 559.32 57268.51 88888.00 2002-09-30 07:30:08.391 273 15731.60 558.58 57269.24 88888.00 2002-09-30 07:30:09.391 273 15731.60 558.70 57269.00 88888.00 2002-09-30 07:30:10.391 273 15730.95 558.95 57268.75 88888.00 2002-09-30 07:30:11.391 273 15731.73 559.20 57269.00 88888.00 2002-09-30 07:30:12.391 273 15731.73 559.45 57269.00 88888.00 2002-09-30 07:30:13.391 273 15730.82 558.83 57269.12 88888.00 2002-09-30 07:30:14.391 273 15731.73 558.09 57269.24 88888.00 2002-09-30 07:30:15.391 273 15731.99 558.58 57269.49 88888.00 2002-09-30 07:30:16.391 273 15732.25 558.33 57269.24 88888.00 2002-09-30 07:30:17.391 273 15731.99 558.58 57270.10 88888.00 2002-09-30 07:30:18.391 273 15732.25 558.70 57269.12 88888.00 2002-09-30 07:30:19.391 273 15731.86 559.08 57269.61 88888.00 2002-09-30 07:30:20.391 273 15732.25 558.58 57269.61 88888.00 2002-09-30 07:30:21.391 273 15732.77 558.70 57269.49 88888.00 2002-09-30 07:30:22.391 273 15732.12 559.32 57269.73 88888.00 2002-09-30 07:30:23.391 273 15732.51 558.70 57269.37 88888.00 2002-09-30 07:30:24.391 273 15733.03 559.57 57269.73 88888.00 2002-09-30 07:30:25.391 273 15732.64 559.82 57270.22 88888.00 2002-09-30 07:30:26.391 273 15732.51 559.20 57269.86 88888.00 2002-09-30 07:30:27.391 273 15732.90 558.70 57269.86 88888.00 2002-09-30 07:30:28.391 273 15733.03 559.08 57269.61 88888.00 2002-09-30 07:30:29.391 273 15732.90 558.46 57269.37 88888.00 2002-09-30 07:30:30.391 273 15732.90 558.83 57269.12 88888.00 2002-09-30 07:30:31.391 273 15733.55 558.21 57269.73 88888.00 2002-09-30 07:30:32.391 273 15733.68 559.57 57270.46 88888.00 2002-09-30 07:30:33.391 273 15733.29 558.70 57269.98 88888.00 2002-09-30 07:30:34.391 273 15732.90 559.08 57269.98 88888.00 2002-09-30 07:30:35.391 273 15733.42 559.32 57270.22 88888.00 2002-09-30 07:30:36.391 273 15733.68 558.83 57270.71 88888.00 2002-09-30 07:30:37.391 273 15733.94 559.82 57270.10 88888.00 2002-09-30 07:30:38.391 273 15733.94 559.57 57269.86 88888.00 2002-09-30 07:30:39.391 273 15734.59 559.08 57270.46 88888.00 2002-09-30 07:30:40.391 273 15734.20 559.57 57271.08 88888.00 2002-09-30 07:30:41.391 273 15734.59 559.20 57271.08 88888.00 2002-09-30 07:30:42.391 273 15734.33 559.08 57269.86 88888.00 2002-09-30 07:30:43.391 273 15734.59 558.83 57271.20 88888.00 2002-09-30 07:30:44.391 273 15734.98 558.70 57270.22 88888.00 2002-09-30 07:30:45.391 273 15735.24 559.45 57271.20 88888.00 2002-09-30 07:30:46.391 273 15734.46 560.07 57271.08 88888.00 2002-09-30 07:30:47.391 273 15734.85 558.58 57270.83 88888.00 2002-09-30 07:30:48.391 273 15734.72 559.20 57270.10 88888.00 2002-09-30 07:30:49.391 273 15735.24 559.20 57270.95 88888.00 2002-09-30 07:30:50.391 273 15735.37 558.58 57270.59 88888.00 2002-09-30 07:30:51.391 273 15734.98 559.20 57270.46 88888.00 2002-09-30 07:30:52.391 273 15734.98 558.83 57271.08 88888.00 2002-09-30 07:30:53.391 273 15734.85 559.70 57270.95 88888.00 2002-09-30 07:30:54.391 273 15735.11 559.57 57271.20 88888.00 2002-09-30 07:30:55.391 273 15735.37 559.57 57270.83 88888.00 2002-09-30 07:30:56.391 273 15735.37 559.08 57270.71 88888.00 2002-09-30 07:30:57.391 273 15735.24 558.95 57270.95 88888.00 2002-09-30 07:30:58.391 273 15735.24 558.83 57270.71 88888.00 2002-09-30 07:30:59.391 273 15734.98 559.20 57270.83 88888.00 2002-09-30 07:31:00.391 273 15734.59 559.45 57271.08 88888.00 2002-09-30 07:31:01.391 273 15735.11 559.32 57270.71 88888.00 2002-09-30 07:31:02.391 273 15735.37 558.95 57271.32 88888.00 2002-09-30 07:31:03.391 273 15734.72 559.70 57271.57 88888.00 2002-09-30 07:31:04.391 273 15735.37 559.32 57271.20 88888.00 2002-09-30 07:31:05.391 273 15734.46 559.32 57271.45 88888.00 2002-09-30 07:31:06.391 273 15734.98 559.57 57271.45 88888.00 2002-09-30 07:31:07.391 273 15734.07 559.82 57271.32 88888.00 2002-09-30 07:31:08.391 273 15734.72 558.70 57270.95 88888.00 2002-09-30 07:31:09.391 273 15734.72 559.32 57271.08 88888.00 2002-09-30 07:31:10.391 273 15734.72 559.70 57271.08 88888.00 2002-09-30 07:31:11.391 273 15734.46 559.32 57270.95 88888.00 2002-09-30 07:31:12.391 273 15734.98 559.32 57270.71 88888.00 2002-09-30 07:31:13.391 273 15735.50 558.95 57271.20 88888.00 2002-09-30 07:31:14.391 273 15734.72 559.08 57271.45 88888.00 2002-09-30 07:31:15.391 273 15734.59 559.32 57271.08 88888.00 2002-09-30 07:31:16.391 273 15734.85 559.08 57270.46 88888.00 2002-09-30 07:31:17.391 273 15734.59 559.20 57270.83 88888.00 2002-09-30 07:31:18.391 273 15734.46 558.95 57270.46 88888.00 2002-09-30 07:31:19.391 273 15734.20 558.95 57271.32 88888.00 2002-09-30 07:31:20.391 273 15735.50 559.32 57270.59 88888.00 2002-09-30 07:31:21.391 273 15734.59 559.57 57270.59 88888.00 2002-09-30 07:31:22.391 273 15734.85 559.32 57270.83 88888.00 2002-09-30 07:31:23.391 273 15733.81 559.32 57270.46 88888.00 2002-09-30 07:31:24.391 273 15734.59 559.57 57271.08 88888.00 2002-09-30 07:31:25.391 273 15734.85 559.57 57270.83 88888.00 2002-09-30 07:31:26.391 273 15734.46 559.32 57271.81 88888.00 2002-09-30 07:31:27.391 273 15734.20 559.45 57270.46 88888.00 2002-09-30 07:31:28.391 273 15733.94 559.45 57269.98 88888.00 2002-09-30 07:31:29.391 273 15734.07 558.83 57270.83 88888.00 2002-09-30 07:31:30.391 273 15734.59 559.08 57271.08 88888.00 2002-09-30 07:31:31.391 273 15734.20 559.70 57270.95 88888.00 2002-09-30 07:31:32.391 273 15733.81 559.32 57271.32 88888.00 2002-09-30 07:31:33.391 273 15734.59 559.57 57271.08 88888.00 2002-09-30 07:31:34.391 273 15733.81 559.20 57270.59 88888.00 2002-09-30 07:31:35.391 273 15733.94 559.45 57271.08 88888.00 2002-09-30 07:31:36.391 273 15733.68 559.45 57270.46 88888.00 2002-09-30 07:31:37.391 273 15733.16 559.08 57270.95 88888.00 2002-09-30 07:31:38.391 273 15733.29 559.20 57270.34 88888.00 2002-09-30 07:31:39.391 273 15733.29 559.08 57270.59 88888.00 2002-09-30 07:31:40.391 273 15733.68 559.08 57270.71 88888.00 2002-09-30 07:31:41.391 273 15733.29 558.58 57270.71 88888.00 2002-09-30 07:31:42.391 273 15732.90 559.32 57271.08 88888.00 2002-09-30 07:31:43.391 273 15733.29 558.83 57270.83 88888.00 2002-09-30 07:31:44.391 273 15733.42 559.57 57271.32 88888.00 2002-09-30 07:31:45.391 273 15733.29 558.95 57270.71 88888.00 2002-09-30 07:31:46.391 273 15732.90 559.20 57270.46 88888.00 2002-09-30 07:31:47.391 273 15733.29 559.45 57271.20 88888.00 2002-09-30 07:31:48.391 273 15733.55 559.94 57270.59 88888.00 2002-09-30 07:31:49.391 273 15733.55 559.70 57270.59 88888.00 2002-09-30 07:31:50.391 273 15733.29 559.08 57270.22 88888.00 2002-09-30 07:31:51.391 273 15732.90 558.95 57270.34 88888.00 2002-09-30 07:31:52.391 273 15733.16 558.95 57269.98 88888.00 2002-09-30 07:31:53.391 273 15733.03 559.08 57270.22 88888.00 2002-09-30 07:31:54.391 273 15733.68 559.08 57270.46 88888.00 2002-09-30 07:31:55.391 273 15733.55 558.83 57270.59 88888.00 2002-09-30 07:31:56.391 273 15732.25 559.32 57270.46 88888.00 2002-09-30 07:31:57.391 273 15732.77 558.70 57270.34 88888.00 2002-09-30 07:31:58.391 273 15733.16 559.70 57270.59 88888.00 2002-09-30 07:31:59.391 273 15732.77 558.95 57270.22 88888.00 2002-09-30 07:32:00.391 273 15733.29 559.70 57270.46 88888.00 2002-09-30 07:32:01.391 273 15732.51 559.08 57270.59 88888.00 2002-09-30 07:32:02.391 273 15732.90 559.94 57270.46 88888.00 2002-09-30 07:32:03.391 273 15732.51 559.32 57270.34 88888.00 2002-09-30 07:32:04.391 273 15733.16 559.20 57270.46 88888.00 2002-09-30 07:32:05.391 273 15732.25 559.45 57270.83 88888.00 2002-09-30 07:32:06.391 273 15733.03 559.45 57269.73 88888.00 2002-09-30 07:32:07.391 273 15732.51 559.08 57270.59 88888.00 2002-09-30 07:32:08.391 273 15732.38 559.94 57269.98 88888.00 2002-09-30 07:32:09.391 273 15731.99 559.45 57269.37 88888.00 2002-09-30 07:32:10.391 273 15733.16 559.20 57269.98 88888.00 2002-09-30 07:32:11.391 273 15731.86 558.95 57270.34 88888.00 2002-09-30 07:32:12.391 273 15732.25 559.32 57270.10 88888.00 2002-09-30 07:32:13.391 273 15733.03 559.08 57270.10 88888.00 2002-09-30 07:32:14.391 273 15731.86 560.07 57269.24 88888.00 2002-09-30 07:32:15.391 273 15731.47 559.08 57269.12 88888.00 2002-09-30 07:32:16.391 273 15731.34 559.82 57270.22 88888.00 2002-09-30 07:32:17.391 273 15731.73 559.08 57269.98 88888.00 2002-09-30 07:32:18.391 273 15731.47 559.08 57269.73 88888.00 2002-09-30 07:32:19.391 273 15731.99 559.45 57269.98 88888.00 2002-09-30 07:32:20.391 273 15731.34 559.57 57269.49 88888.00 2002-09-30 07:32:21.391 273 15731.47 558.70 57269.49 88888.00 2002-09-30 07:32:22.391 273 15731.47 558.58 57269.98 88888.00 2002-09-30 07:32:23.391 273 15731.47 558.95 57269.37 88888.00 2002-09-30 07:32:24.391 273 15731.08 558.95 57269.49 88888.00 2002-09-30 07:32:25.391 273 15731.08 559.20 57269.61 88888.00 2002-09-30 07:32:26.391 273 15731.34 559.32 57268.75 88888.00 2002-09-30 07:32:27.391 273 15731.73 559.45 57269.37 88888.00 2002-09-30 07:32:28.391 273 15731.47 559.08 57269.61 88888.00 2002-09-30 07:32:29.391 273 15731.47 558.95 57269.61 88888.00 2002-09-30 07:32:30.391 273 15730.82 559.08 57269.61 88888.00 2002-09-30 07:32:31.391 273 15730.69 558.95 57268.88 88888.00 2002-09-30 07:32:32.391 273 15731.34 558.70 57269.37 88888.00 2002-09-30 07:32:33.391 273 15730.56 559.08 57269.49 88888.00 2002-09-30 07:32:34.391 273 15730.95 559.20 57269.86 88888.00 2002-09-30 07:32:35.391 273 15730.82 559.20 57270.10 88888.00 2002-09-30 07:32:36.391 273 15730.69 558.70 57269.73 88888.00 2002-09-30 07:32:37.391 273 15731.21 558.70 57269.37 88888.00 2002-09-30 07:32:38.391 273 15730.69 559.08 57269.24 88888.00 2002-09-30 07:32:39.391 273 15731.08 559.20 57269.12 88888.00 2002-09-30 07:32:40.391 273 15731.34 558.58 57268.63 88888.00 2002-09-30 07:32:41.391 273 15730.56 558.95 57269.00 88888.00 2002-09-30 07:32:42.391 273 15730.69 558.70 57269.61 88888.00 2002-09-30 07:32:43.391 273 15731.08 558.83 57268.88 88888.00 2002-09-30 07:32:44.391 273 15730.56 559.08 57268.39 88888.00 2002-09-30 07:32:45.391 273 15731.21 559.20 57269.37 88888.00 2002-09-30 07:32:46.391 273 15731.08 558.70 57268.75 88888.00 2002-09-30 07:32:47.391 273 15730.95 558.95 57268.63 88888.00 2002-09-30 07:32:48.391 273 15730.43 558.83 57268.51 88888.00 2002-09-30 07:32:49.391 273 15731.21 558.70 57269.12 88888.00 2002-09-30 07:32:50.391 273 15730.82 558.95 57269.12 88888.00 2002-09-30 07:32:51.391 273 15730.43 558.58 57268.14 88888.00 2002-09-30 07:32:52.391 273 15730.69 558.58 57268.51 88888.00 2002-09-30 07:32:53.391 273 15730.30 559.57 57268.63 88888.00 2002-09-30 07:32:54.391 273 15729.78 558.95 57268.88 88888.00 2002-09-30 07:32:55.391 273 15730.95 559.08 57269.37 88888.00 2002-09-30 07:32:56.391 273 15730.69 559.20 57268.51 88888.00 2002-09-30 07:32:57.391 273 15730.95 559.32 57268.88 88888.00 2002-09-30 07:32:58.391 273 15731.47 558.83 57268.27 88888.00 2002-09-30 07:32:59.391 273 15730.82 558.33 57269.12 88888.00 2002-09-30 07:33:00.391 273 15730.82 558.95 57268.88 88888.00 2002-09-30 07:33:01.391 273 15730.56 558.46 57268.27 88888.00 2002-09-30 07:33:02.391 273 15731.60 558.83 57268.02 88888.00 2002-09-30 07:33:03.391 273 15730.56 559.94 57269.24 88888.00 2002-09-30 07:33:04.391 273 15731.21 558.70 57268.27 88888.00 2002-09-30 07:33:05.391 273 15731.34 558.95 57268.39 88888.00 2002-09-30 07:33:06.391 273 15730.82 559.08 57268.51 88888.00 2002-09-30 07:33:07.391 273 15730.30 558.46 57268.63 88888.00 2002-09-30 07:33:08.391 273 15731.08 558.83 57268.51 88888.00 2002-09-30 07:33:09.391 273 15730.30 558.95 57268.75 88888.00 2002-09-30 07:33:10.391 273 15730.69 558.95 57268.75 88888.00 2002-09-30 07:33:11.391 273 15730.69 558.33 57269.00 88888.00 2002-09-30 07:33:12.391 273 15730.82 558.46 57268.63 88888.00 2002-09-30 07:33:13.391 273 15730.95 558.58 57269.00 88888.00 2002-09-30 07:33:14.391 273 15730.56 558.58 57268.75 88888.00 2002-09-30 07:33:15.391 273 15730.17 559.08 57268.88 88888.00 2002-09-30 07:33:16.391 273 15730.82 558.95 57268.88 88888.00 2002-09-30 07:33:17.391 273 15730.30 559.08 57269.61 88888.00 2002-09-30 07:33:18.391 273 15730.43 558.83 57268.39 88888.00 2002-09-30 07:33:19.391 273 15730.82 558.95 57269.00 88888.00 2002-09-30 07:33:20.391 273 15730.17 558.70 57269.00 88888.00 2002-09-30 07:33:21.391 273 15729.91 558.95 57268.39 88888.00 2002-09-30 07:33:22.391 273 15731.08 558.70 57269.12 88888.00 2002-09-30 07:33:23.391 273 15730.04 559.08 57269.00 88888.00 2002-09-30 07:33:24.391 273 15730.56 558.33 57268.63 88888.00 2002-09-30 07:33:25.391 273 15730.04 558.83 57268.27 88888.00 2002-09-30 07:33:26.391 273 15730.04 559.20 57268.51 88888.00 2002-09-30 07:33:27.391 273 15729.91 559.08 57268.02 88888.00 2002-09-30 07:33:28.391 273 15729.78 558.46 57269.12 88888.00 2002-09-30 07:33:29.391 273 15729.65 559.45 57268.63 88888.00 2002-09-30 07:33:30.391 273 15730.04 558.46 57268.39 88888.00 2002-09-30 07:33:31.391 273 15730.04 558.70 57268.14 88888.00 2002-09-30 07:33:32.391 273 15729.00 558.70 57268.75 88888.00 2002-09-30 07:33:33.391 273 15729.65 558.83 57268.39 88888.00 2002-09-30 07:33:34.391 273 15729.78 558.70 57268.75 88888.00 2002-09-30 07:33:35.391 273 15729.78 559.20 57268.39 88888.00 2002-09-30 07:33:36.391 273 15728.87 559.08 57268.51 88888.00 2002-09-30 07:33:37.391 273 15729.13 559.08 57268.27 88888.00 2002-09-30 07:33:38.391 273 15729.13 558.70 57268.27 88888.00 2002-09-30 07:33:39.391 273 15729.39 559.20 57268.14 88888.00 2002-09-30 07:33:40.391 273 15728.74 558.95 57267.90 88888.00 2002-09-30 07:33:41.391 273 15728.48 558.46 57268.14 88888.00 2002-09-30 07:33:42.391 273 15728.61 559.20 57268.51 88888.00 2002-09-30 07:33:43.391 273 15728.22 559.32 57268.02 88888.00 2002-09-30 07:33:44.391 273 15728.74 559.32 57267.90 88888.00 2002-09-30 07:33:45.391 273 15728.74 559.82 57267.41 88888.00 2002-09-30 07:33:46.391 273 15728.09 558.70 57268.39 88888.00 2002-09-30 07:33:47.391 273 15728.48 559.57 57267.41 88888.00 2002-09-30 07:33:48.391 273 15728.09 559.20 57268.02 88888.00 2002-09-30 07:33:49.391 273 15727.83 559.32 57267.16 88888.00 2002-09-30 07:33:50.391 273 15727.44 559.57 57267.41 88888.00 2002-09-30 07:33:51.391 273 15727.83 559.70 57266.80 88888.00 2002-09-30 07:33:52.391 273 15727.96 558.95 57267.41 88888.00 2002-09-30 07:33:53.391 273 15727.44 559.32 57266.68 88888.00 2002-09-30 07:33:54.391 273 15727.83 559.45 57267.29 88888.00 2002-09-30 07:33:55.391 273 15727.31 559.45 57267.04 88888.00 2002-09-30 07:33:56.391 273 15727.05 559.08 57266.55 88888.00 2002-09-30 07:33:57.391 273 15727.57 559.20 57267.29 88888.00 2002-09-30 07:33:58.391 273 15727.18 560.19 57266.80 88888.00 2002-09-30 07:33:59.391 273 15726.92 560.31 57266.68 88888.00 2002-09-30 07:34:00.391 273 15726.53 559.32 57267.04 88888.00 2002-09-30 07:34:01.391 273 15726.14 559.20 57265.57 88888.00 2002-09-30 07:34:02.391 273 15726.66 560.07 57266.31 88888.00 2002-09-30 07:34:03.391 273 15726.01 560.44 57266.55 88888.00 2002-09-30 07:34:04.391 273 15726.79 558.58 57266.68 88888.00 2002-09-30 07:34:05.391 273 15726.53 559.57 57266.31 88888.00 2002-09-30 07:34:06.391 273 15726.40 560.31 57266.43 88888.00 2002-09-30 07:34:07.391 273 15726.14 559.57 57265.82 88888.00 2002-09-30 07:34:08.391 273 15726.27 560.56 57265.94 88888.00 2002-09-30 07:34:09.391 273 15725.36 559.57 57266.06 88888.00 2002-09-30 07:34:10.391 273 15725.88 559.70 57265.94 88888.00 2002-09-30 07:34:11.391 273 15725.75 559.45 57265.82 88888.00 2002-09-30 07:34:12.391 273 15725.23 560.56 57265.45 88888.00 2002-09-30 07:34:13.391 273 15725.23 559.70 57265.45 88888.00 2002-09-30 07:34:14.391 273 15725.75 559.70 57265.33 88888.00 2002-09-30 07:34:15.391 273 15725.23 559.94 57265.21 88888.00 2002-09-30 07:34:16.391 273 15725.10 560.19 57265.21 88888.00 2002-09-30 07:34:17.391 273 15725.49 560.07 57264.96 88888.00 2002-09-30 07:34:18.391 273 15725.88 560.31 57265.33 88888.00 2002-09-30 07:34:19.391 273 15724.97 560.31 57264.84 88888.00 2002-09-30 07:34:20.391 273 15724.84 560.31 57264.48 88888.00 2002-09-30 07:34:21.391 273 15724.58 559.94 57264.48 88888.00 2002-09-30 07:34:22.391 273 15725.23 560.56 57264.48 88888.00 2002-09-30 07:34:23.391 273 15724.45 559.94 57264.35 88888.00 2002-09-30 07:34:24.391 273 15723.67 560.19 57263.98 88888.00 2002-09-30 07:34:25.391 273 15724.06 560.31 57264.11 88888.00 2002-09-30 07:34:26.391 273 15724.97 559.94 57264.60 88888.00 2002-09-30 07:34:27.391 273 15724.45 560.56 57264.84 88888.00 2002-09-30 07:34:28.391 273 15724.97 560.07 57264.35 88888.00 2002-09-30 07:34:29.391 273 15724.45 560.31 57264.48 88888.00 2002-09-30 07:34:30.391 273 15724.84 560.19 57263.62 88888.00 2002-09-30 07:34:31.391 273 15724.97 560.56 57264.11 88888.00 2002-09-30 07:34:32.391 273 15724.58 560.56 57264.23 88888.00 2002-09-30 07:34:33.391 273 15724.84 560.69 57263.38 88888.00 2002-09-30 07:34:34.391 273 15725.36 560.44 57263.86 88888.00 2002-09-30 07:34:35.391 273 15724.97 560.69 57263.38 88888.00 2002-09-30 07:34:36.391 273 15724.71 561.06 57263.38 88888.00 2002-09-30 07:34:37.391 273 15724.97 560.56 57263.86 88888.00 2002-09-30 07:34:38.391 273 15725.23 560.44 57263.98 88888.00 2002-09-30 07:34:39.391 273 15724.97 560.69 57263.74 88888.00 2002-09-30 07:34:40.391 273 15724.84 560.56 57263.62 88888.00 2002-09-30 07:34:41.391 273 15724.84 560.31 57263.50 88888.00 2002-09-30 07:34:42.391 273 15724.97 560.69 57263.50 88888.00 2002-09-30 07:34:43.391 273 15725.49 559.94 57263.98 88888.00 2002-09-30 07:34:44.391 273 15725.36 559.70 57263.62 88888.00 2002-09-30 07:34:45.391 273 15724.97 560.69 57263.74 88888.00 2002-09-30 07:34:46.391 273 15725.62 560.69 57263.74 88888.00 2002-09-30 07:34:47.391 273 15725.49 560.69 57263.38 88888.00 2002-09-30 07:34:48.391 273 15725.75 560.31 57264.11 88888.00 2002-09-30 07:34:49.391 273 15725.75 560.19 57263.38 88888.00 2002-09-30 07:34:50.391 273 15725.49 559.94 57262.89 88888.00 2002-09-30 07:34:51.391 273 15725.75 559.82 57263.86 88888.00 2002-09-30 07:34:52.391 273 15725.23 560.19 57264.23 88888.00 2002-09-30 07:34:53.391 273 15725.62 561.06 57263.50 88888.00 2002-09-30 07:34:54.391 273 15725.36 560.69 57263.13 88888.00 2002-09-30 07:34:55.391 273 15725.36 560.19 57263.86 88888.00 2002-09-30 07:34:56.391 273 15725.88 559.57 57263.13 88888.00 2002-09-30 07:34:57.391 273 15725.75 560.44 57263.74 88888.00 2002-09-30 07:34:58.391 273 15725.62 559.94 57262.89 88888.00 2002-09-30 07:34:59.391 273 15726.40 559.08 57263.01 88888.00 2002-09-30 07:35:00.391 273 15726.01 560.56 57263.13 88888.00 2002-09-30 07:35:01.391 273 15726.27 559.82 57263.74 88888.00 2002-09-30 07:35:02.391 273 15725.36 560.31 57263.62 88888.00 2002-09-30 07:35:03.391 273 15726.27 560.44 57263.74 88888.00 2002-09-30 07:35:04.391 273 15726.40 560.31 57262.89 88888.00 2002-09-30 07:35:05.391 273 15725.10 560.56 57263.38 88888.00 2002-09-30 07:35:06.391 273 15725.88 560.31 57263.86 88888.00 2002-09-30 07:35:07.391 273 15725.75 559.57 57263.25 88888.00 2002-09-30 07:35:08.391 273 15725.62 559.94 57263.38 88888.00 2002-09-30 07:35:09.391 273 15726.01 560.81 57263.25 88888.00 2002-09-30 07:35:10.391 273 15726.40 559.57 57264.11 88888.00 2002-09-30 07:35:11.391 273 15726.01 560.44 57263.74 88888.00 2002-09-30 07:35:12.391 273 15725.75 559.82 57262.89 88888.00 2002-09-30 07:35:13.391 273 15726.40 560.31 57263.50 88888.00 2002-09-30 07:35:14.391 273 15726.66 560.56 57263.25 88888.00 2002-09-30 07:35:15.391 273 15726.40 560.31 57263.62 88888.00 2002-09-30 07:35:16.391 273 15727.05 560.69 57264.35 88888.00 2002-09-30 07:35:17.391 273 15726.53 559.94 57263.98 88888.00 2002-09-30 07:35:18.391 273 15726.27 559.82 57263.38 88888.00 2002-09-30 07:35:19.391 273 15726.66 560.07 57264.23 88888.00 2002-09-30 07:35:20.391 273 15726.40 560.44 57263.62 88888.00 2002-09-30 07:35:21.391 273 15726.79 560.81 57263.74 88888.00 2002-09-30 07:35:22.391 273 15725.75 560.19 57263.74 88888.00 2002-09-30 07:35:23.391 273 15726.53 560.07 57263.62 88888.00 2002-09-30 07:35:24.391 273 15726.79 560.56 57264.11 88888.00 2002-09-30 07:35:25.391 273 15726.01 560.69 57263.86 88888.00 2002-09-30 07:35:26.391 273 15725.62 560.07 57263.86 88888.00 2002-09-30 07:35:27.391 273 15725.88 559.94 57263.50 88888.00 2002-09-30 07:35:28.391 273 15726.14 560.07 57262.76 88888.00 2002-09-30 07:35:29.391 273 15725.62 559.82 57263.74 88888.00 2002-09-30 07:35:30.391 273 15726.14 559.82 57263.50 88888.00 2002-09-30 07:35:31.391 273 15725.49 560.07 57263.25 88888.00 2002-09-30 07:35:32.391 273 15725.75 559.82 57263.62 88888.00 2002-09-30 07:35:33.391 273 15725.62 560.31 57263.13 88888.00 2002-09-30 07:35:34.391 273 15725.49 559.94 57262.39 88888.00 2002-09-30 07:35:35.391 273 15725.62 560.56 57263.25 88888.00 2002-09-30 07:35:36.391 273 15725.23 559.94 57263.25 88888.00 2002-09-30 07:35:37.391 273 15724.58 559.94 57263.13 88888.00 2002-09-30 07:35:38.391 273 15725.49 559.70 57262.76 88888.00 2002-09-30 07:35:39.391 273 15725.10 560.44 57262.76 88888.00 2002-09-30 07:35:40.391 273 15725.10 560.07 57263.62 88888.00 2002-09-30 07:35:41.391 273 15724.84 560.44 57263.86 88888.00 2002-09-30 07:35:42.391 273 15724.97 560.19 57263.25 88888.00 2002-09-30 07:35:43.391 273 15725.36 560.19 57263.13 88888.00 2002-09-30 07:35:44.391 273 15723.80 560.69 57262.76 88888.00 2002-09-30 07:35:45.391 273 15724.32 560.81 57262.52 88888.00 2002-09-30 07:35:46.391 273 15724.32 560.93 57263.38 88888.00 2002-09-30 07:35:47.391 273 15724.58 560.07 57262.89 88888.00 2002-09-30 07:35:48.391 273 15723.93 560.69 57263.13 88888.00 2002-09-30 07:35:49.391 273 15723.80 560.19 57262.39 88888.00 2002-09-30 07:35:50.391 273 15724.19 560.19 57262.52 88888.00 2002-09-30 07:35:51.391 273 15724.45 560.44 57262.89 88888.00 2002-09-30 07:35:52.391 273 15723.80 560.69 57262.64 88888.00 2002-09-30 07:35:53.391 273 15724.45 560.56 57262.39 88888.00 2002-09-30 07:35:54.391 273 15723.54 561.06 57262.89 88888.00 2002-09-30 07:35:55.391 273 15723.54 560.31 57262.15 88888.00 2002-09-30 07:35:56.391 273 15723.54 560.93 57262.15 88888.00 2002-09-30 07:35:57.391 273 15723.02 560.07 57262.52 88888.00 2002-09-30 07:35:58.391 273 15722.89 560.44 57262.39 88888.00 2002-09-30 07:35:59.391 273 15722.89 560.93 57263.01 88888.00 2002-09-30 07:36:00.391 273 15722.63 560.31 57262.03 88888.00 2002-09-30 07:36:01.391 273 15723.02 560.07 57262.27 88888.00 2002-09-30 07:36:02.391 273 15723.28 559.94 57262.15 88888.00 2002-09-30 07:36:03.391 273 15723.02 559.70 57262.64 88888.00 2002-09-30 07:36:04.391 273 15722.50 560.44 57262.52 88888.00 2002-09-30 07:36:05.391 273 15722.89 560.44 57261.17 88888.00 2002-09-30 07:36:06.391 273 15722.76 560.31 57261.05 88888.00 2002-09-30 07:36:07.391 273 15722.76 560.07 57261.30 88888.00 2002-09-30 07:36:08.391 273 15723.15 560.31 57261.91 88888.00 2002-09-30 07:36:09.391 273 15723.02 560.31 57261.54 88888.00 2002-09-30 07:36:10.391 273 15723.15 560.19 57261.66 88888.00 2002-09-30 07:36:11.391 273 15722.37 560.07 57261.66 88888.00 2002-09-30 07:36:12.391 273 15722.76 560.19 57261.30 88888.00 2002-09-30 07:36:13.391 273 15722.37 560.07 57261.30 88888.00 2002-09-30 07:36:14.391 273 15722.63 560.31 57261.05 88888.00 2002-09-30 07:36:15.391 273 15722.50 560.07 57261.42 88888.00 2002-09-30 07:36:16.391 273 15722.76 560.19 57261.05 88888.00 2002-09-30 07:36:17.391 273 15721.85 559.82 57261.30 88888.00 2002-09-30 07:36:18.391 273 15722.50 559.94 57261.42 88888.00 2002-09-30 07:36:19.391 273 15722.76 559.94 57260.44 88888.00 2002-09-30 07:36:20.391 273 15722.24 559.94 57260.44 88888.00 2002-09-30 07:36:21.391 273 15722.37 560.44 57261.54 88888.00 2002-09-30 07:36:22.391 273 15722.37 559.32 57261.05 88888.00 2002-09-30 07:36:23.391 273 15721.85 560.07 57261.30 88888.00 2002-09-30 07:36:24.391 273 15722.37 559.94 57261.54 88888.00 2002-09-30 07:36:25.391 273 15722.37 559.70 57260.81 88888.00 2002-09-30 07:36:26.391 273 15722.63 559.82 57260.32 88888.00 2002-09-30 07:36:27.391 273 15722.11 559.70 57260.20 88888.00 2002-09-30 07:36:28.391 273 15722.63 559.94 57261.42 88888.00 2002-09-30 07:36:29.391 273 15722.24 560.56 57260.93 88888.00 2002-09-30 07:36:30.391 273 15722.37 559.70 57260.32 88888.00 2002-09-30 07:36:31.391 273 15723.02 560.19 57260.68 88888.00 2002-09-30 07:36:32.391 273 15723.28 560.19 57260.44 88888.00 2002-09-30 07:36:33.391 273 15722.11 559.70 57260.56 88888.00 2002-09-30 07:36:34.391 273 15722.76 559.94 57260.20 88888.00 2002-09-30 07:36:35.391 273 15722.76 560.19 57260.44 88888.00 2002-09-30 07:36:36.391 273 15722.37 559.70 57260.93 88888.00 2002-09-30 07:36:37.391 273 15723.28 560.07 57260.68 88888.00 2002-09-30 07:36:38.391 273 15722.89 559.70 57260.68 88888.00 2002-09-30 07:36:39.391 273 15722.89 559.45 57260.20 88888.00 2002-09-30 07:36:40.391 273 15722.50 560.19 57260.56 88888.00 2002-09-30 07:36:41.391 273 15722.76 560.19 57260.68 88888.00 2002-09-30 07:36:42.391 273 15723.02 559.70 57260.44 88888.00 2002-09-30 07:36:43.391 273 15723.41 559.70 57260.68 88888.00 2002-09-30 07:36:44.391 273 15723.54 559.94 57260.20 88888.00 2002-09-30 07:36:45.391 273 15723.67 559.94 57260.93 88888.00 2002-09-30 07:36:46.391 273 15723.41 559.94 57259.95 88888.00 2002-09-30 07:36:47.391 273 15722.89 559.08 57260.20 88888.00 2002-09-30 07:36:48.391 273 15723.15 559.70 57260.20 88888.00 2002-09-30 07:36:49.391 273 15723.67 559.70 57260.81 88888.00 2002-09-30 07:36:50.391 273 15723.80 559.82 57260.93 88888.00 2002-09-30 07:36:51.391 273 15723.41 559.82 57260.07 88888.00 2002-09-30 07:36:52.391 273 15722.76 559.70 57259.83 88888.00 2002-09-30 07:36:53.391 273 15723.54 559.94 57260.32 88888.00 2002-09-30 07:36:54.391 273 15723.41 559.94 57260.68 88888.00 2002-09-30 07:36:55.391 273 15723.15 559.08 57260.32 88888.00 2002-09-30 07:36:56.391 273 15723.67 559.32 57260.20 88888.00 2002-09-30 07:36:57.391 273 15723.93 559.70 57261.17 88888.00 2002-09-30 07:36:58.391 273 15723.54 559.70 57260.44 88888.00 2002-09-30 07:36:59.391 273 15723.54 559.45 57260.44 88888.00 2002-09-30 07:37:00.391 273 15723.80 559.32 57260.07 88888.00 2002-09-30 07:37:01.391 273 15723.28 559.20 57260.20 88888.00 2002-09-30 07:37:02.391 273 15724.06 560.56 57260.68 88888.00 2002-09-30 07:37:03.391 273 15723.15 559.45 57260.07 88888.00 2002-09-30 07:37:04.391 273 15724.06 560.44 57260.68 88888.00 2002-09-30 07:37:05.391 273 15723.41 560.56 57261.05 88888.00 2002-09-30 07:37:06.391 273 15724.06 559.70 57260.44 88888.00 2002-09-30 07:37:07.391 273 15724.19 558.95 57260.93 88888.00 2002-09-30 07:37:08.391 273 15724.06 559.45 57260.32 88888.00 2002-09-30 07:37:09.391 273 15723.41 559.32 57260.56 88888.00 2002-09-30 07:37:10.391 273 15724.32 559.57 57261.42 88888.00 2002-09-30 07:37:11.391 273 15724.06 559.08 57260.81 88888.00 2002-09-30 07:37:12.391 273 15724.84 559.57 57260.32 88888.00 2002-09-30 07:37:13.391 273 15723.93 559.82 57259.71 88888.00 2002-09-30 07:37:14.391 273 15724.45 559.32 57260.81 88888.00 2002-09-30 07:37:15.391 273 15723.67 559.82 57260.44 88888.00 2002-09-30 07:37:16.391 273 15724.06 560.07 57260.20 88888.00 2002-09-30 07:37:17.391 273 15724.32 559.57 57260.44 88888.00 2002-09-30 07:37:18.391 273 15724.45 559.45 57259.71 88888.00 2002-09-30 07:37:19.391 273 15724.58 559.70 57260.93 88888.00 2002-09-30 07:37:20.391 273 15724.45 559.70 57260.07 88888.00 2002-09-30 07:37:21.391 273 15723.67 559.82 57260.44 88888.00 2002-09-30 07:37:22.391 273 15724.32 559.20 57260.20 88888.00 2002-09-30 07:37:23.391 273 15724.45 559.32 57260.81 88888.00 2002-09-30 07:37:24.391 273 15724.32 560.31 57260.44 88888.00 2002-09-30 07:37:25.391 273 15725.10 559.57 57260.81 88888.00 2002-09-30 07:37:26.391 273 15724.45 559.45 57261.17 88888.00 2002-09-30 07:37:27.391 273 15724.06 559.32 57260.56 88888.00 2002-09-30 07:37:28.391 273 15724.19 559.45 57260.81 88888.00 2002-09-30 07:37:29.391 273 15724.32 559.70 57260.68 88888.00 2002-09-30 07:37:30.391 273 15724.84 559.45 57260.20 88888.00 2002-09-30 07:37:31.391 273 15724.71 558.83 57260.81 88888.00 2002-09-30 07:37:32.391 273 15725.10 559.08 57260.81 88888.00 2002-09-30 07:37:33.391 273 15724.58 559.57 57260.44 88888.00 2002-09-30 07:37:34.391 273 15724.71 558.70 57259.83 88888.00 2002-09-30 07:37:35.391 273 15724.19 559.82 57261.05 88888.00 2002-09-30 07:37:36.391 273 15724.97 559.20 57260.44 88888.00 2002-09-30 07:37:37.391 273 15724.71 559.32 57260.81 88888.00 2002-09-30 07:37:38.391 273 15725.49 559.82 57260.68 88888.00 2002-09-30 07:37:39.391 273 15725.10 559.08 57260.93 88888.00 2002-09-30 07:37:40.391 273 15725.23 559.08 57261.17 88888.00 2002-09-30 07:37:41.391 273 15725.23 559.20 57260.81 88888.00 2002-09-30 07:37:42.391 273 15724.58 558.95 57260.68 88888.00 2002-09-30 07:37:43.391 273 15725.36 558.83 57260.56 88888.00 2002-09-30 07:37:44.391 273 15725.36 559.20 57260.56 88888.00 2002-09-30 07:37:45.391 273 15725.49 559.08 57260.93 88888.00 2002-09-30 07:37:46.391 273 15725.36 559.45 57261.42 88888.00 2002-09-30 07:37:47.391 273 15725.75 559.20 57260.93 88888.00 2002-09-30 07:37:48.391 273 15725.62 559.20 57261.42 88888.00 2002-09-30 07:37:49.391 273 15725.75 558.83 57261.17 88888.00 2002-09-30 07:37:50.391 273 15726.40 558.83 57261.17 88888.00 2002-09-30 07:37:51.391 273 15725.88 559.08 57260.56 88888.00 2002-09-30 07:37:52.391 273 15724.97 559.32 57260.32 88888.00 2002-09-30 07:37:53.391 273 15725.88 558.83 57261.05 88888.00 2002-09-30 07:37:54.391 273 15726.66 558.58 57261.30 88888.00 2002-09-30 07:37:55.391 273 15726.79 558.95 57261.17 88888.00 2002-09-30 07:37:56.391 273 15726.66 559.32 57261.66 88888.00 2002-09-30 07:37:57.391 273 15727.05 558.70 57260.81 88888.00 2002-09-30 07:37:58.391 273 15726.92 558.58 57261.42 88888.00 2002-09-30 07:37:59.391 273 15727.05 558.95 57260.93 88888.00 2002-09-30 07:38:00.391 273 15726.79 558.46 57261.42 88888.00 2002-09-30 07:38:01.391 273 15726.92 559.08 57260.81 88888.00 2002-09-30 07:38:02.391 273 15727.18 558.58 57261.42 88888.00 2002-09-30 07:38:03.391 273 15726.27 558.70 57260.81 88888.00 2002-09-30 07:38:04.391 273 15727.18 558.95 57260.93 88888.00 2002-09-30 07:38:05.391 273 15727.18 558.95 57260.93 88888.00 2002-09-30 07:38:06.391 273 15727.31 558.58 57261.79 88888.00 2002-09-30 07:38:07.391 273 15727.31 558.21 57262.03 88888.00 2002-09-30 07:38:08.391 273 15727.31 558.21 57261.66 88888.00 2002-09-30 07:38:09.391 273 15727.57 557.71 57261.42 88888.00 2002-09-30 07:38:10.391 273 15727.44 558.33 57262.03 88888.00 2002-09-30 07:38:11.391 273 15727.96 558.83 57261.54 88888.00 2002-09-30 07:38:12.391 273 15727.96 557.71 57261.30 88888.00 2002-09-30 07:38:13.391 273 15727.31 557.59 57262.27 88888.00 2002-09-30 07:38:14.391 273 15728.22 558.33 57261.79 88888.00 2002-09-30 07:38:15.391 273 15728.48 558.46 57262.15 88888.00 2002-09-30 07:38:16.391 273 15727.83 558.58 57262.52 88888.00 2002-09-30 07:38:17.391 273 15728.09 558.21 57261.54 88888.00 2002-09-30 07:38:18.391 273 15728.35 558.58 57262.52 88888.00 2002-09-30 07:38:19.391 273 15727.83 558.58 57262.15 88888.00 2002-09-30 07:38:20.391 273 15727.96 557.47 57262.15 88888.00 2002-09-30 07:38:21.391 273 15728.09 558.33 57262.64 88888.00 2002-09-30 07:38:22.391 273 15727.96 558.21 57262.52 88888.00 2002-09-30 07:38:23.391 273 15728.35 558.21 57262.39 88888.00 2002-09-30 07:38:24.391 273 15727.96 558.21 57261.91 88888.00 2002-09-30 07:38:25.391 273 15728.09 557.34 57262.52 88888.00 2002-09-30 07:38:26.391 273 15728.35 558.09 57262.27 88888.00 2002-09-30 07:38:27.391 273 15728.74 558.21 57262.03 88888.00 2002-09-30 07:38:28.391 273 15728.48 557.71 57261.79 88888.00 2002-09-30 07:38:29.391 273 15727.44 558.21 57262.89 88888.00 2002-09-30 07:38:30.391 273 15727.96 557.84 57262.27 88888.00 2002-09-30 07:38:31.391 273 15728.48 558.09 57262.39 88888.00 2002-09-30 07:38:32.391 273 15727.96 558.21 57262.15 88888.00 2002-09-30 07:38:33.391 273 15727.57 558.46 57262.52 88888.00 2002-09-30 07:38:34.391 273 15727.70 558.70 57262.52 88888.00 2002-09-30 07:38:35.391 273 15728.35 557.84 57263.01 88888.00 2002-09-30 07:38:36.391 273 15728.87 557.71 57261.66 88888.00 2002-09-30 07:38:37.391 273 15727.96 558.70 57263.50 88888.00 2002-09-30 07:38:38.391 273 15728.48 558.46 57262.52 88888.00 2002-09-30 07:38:39.391 273 15727.57 558.33 57263.01 88888.00 2002-09-30 07:38:40.391 273 15727.70 558.58 57261.79 88888.00 2002-09-30 07:38:41.391 273 15728.09 557.84 57262.64 88888.00 2002-09-30 07:38:42.391 273 15728.61 558.83 57262.64 88888.00 2002-09-30 07:38:43.391 273 15727.70 558.70 57262.39 88888.00 2002-09-30 07:38:44.391 273 15727.96 557.84 57263.01 88888.00 2002-09-30 07:38:45.391 273 15727.18 558.46 57262.89 88888.00 2002-09-30 07:38:46.391 273 15727.57 558.83 57262.89 88888.00 2002-09-30 07:38:47.391 273 15728.22 558.58 57262.27 88888.00 2002-09-30 07:38:48.391 273 15728.09 558.09 57262.27 88888.00 2002-09-30 07:38:49.391 273 15727.70 558.33 57262.52 88888.00 2002-09-30 07:38:50.391 273 15727.96 558.83 57262.27 88888.00 2002-09-30 07:38:51.391 273 15727.96 558.33 57262.03 88888.00 2002-09-30 07:38:52.391 273 15727.96 558.33 57262.64 88888.00 2002-09-30 07:38:53.391 273 15727.83 558.21 57263.01 88888.00 2002-09-30 07:38:54.391 273 15728.22 558.21 57262.39 88888.00 2002-09-30 07:38:55.391 273 15727.96 558.70 57262.39 88888.00 2002-09-30 07:38:56.391 273 15728.22 558.58 57263.62 88888.00 2002-09-30 07:38:57.391 273 15727.31 558.33 57262.64 88888.00 2002-09-30 07:38:58.391 273 15727.70 558.95 57262.64 88888.00 2002-09-30 07:38:59.391 273 15727.44 558.58 57263.13 88888.00 2002-09-30 07:39:00.391 273 15727.57 558.58 57262.76 88888.00 2002-09-30 07:39:01.391 273 15727.31 558.58 57262.64 88888.00 2002-09-30 07:39:02.391 273 15727.96 559.08 57262.39 88888.00 2002-09-30 07:39:03.391 273 15727.31 558.09 57262.27 88888.00 2002-09-30 07:39:04.391 273 15727.18 558.83 57262.76 88888.00 2002-09-30 07:39:05.391 273 15727.31 558.33 57261.91 88888.00 2002-09-30 07:39:06.391 273 15727.44 559.45 57262.15 88888.00 2002-09-30 07:39:07.391 273 15727.31 558.21 57261.91 88888.00 2002-09-30 07:39:08.391 273 15727.44 558.21 57262.15 88888.00 2002-09-30 07:39:09.391 273 15726.66 558.58 57262.15 88888.00 2002-09-30 07:39:10.391 273 15727.05 558.58 57262.15 88888.00 2002-09-30 07:39:11.391 273 15727.05 559.08 57262.03 88888.00 2002-09-30 07:39:12.391 273 15727.31 558.95 57262.03 88888.00 2002-09-30 07:39:13.391 273 15727.18 558.83 57262.15 88888.00 2002-09-30 07:39:14.391 273 15727.05 558.58 57262.15 88888.00 2002-09-30 07:39:15.391 273 15727.18 558.83 57262.64 88888.00 2002-09-30 07:39:16.391 273 15727.18 558.58 57261.79 88888.00 2002-09-30 07:39:17.391 273 15726.79 558.21 57261.79 88888.00 2002-09-30 07:39:18.391 273 15726.79 558.95 57262.15 88888.00 2002-09-30 07:39:19.391 273 15727.05 559.08 57261.79 88888.00 2002-09-30 07:39:20.391 273 15727.44 558.46 57262.15 88888.00 2002-09-30 07:39:21.391 273 15727.31 558.58 57262.15 88888.00 2002-09-30 07:39:22.391 273 15726.79 558.46 57261.91 88888.00 2002-09-30 07:39:23.391 273 15727.31 558.33 57261.91 88888.00 2002-09-30 07:39:24.391 273 15727.31 558.58 57262.27 88888.00 2002-09-30 07:39:25.391 273 15727.31 558.58 57261.91 88888.00 2002-09-30 07:39:26.391 273 15727.57 558.58 57262.64 88888.00 2002-09-30 07:39:27.391 273 15727.57 558.09 57262.15 88888.00 2002-09-30 07:39:28.391 273 15726.79 558.83 57263.01 88888.00 2002-09-30 07:39:29.391 273 15726.79 558.95 57262.03 88888.00 2002-09-30 07:39:30.391 273 15727.05 558.09 57262.27 88888.00 2002-09-30 07:39:31.391 273 15727.05 558.21 57262.52 88888.00 2002-09-30 07:39:32.391 273 15726.79 558.46 57261.54 88888.00 2002-09-30 07:39:33.391 273 15726.92 558.21 57262.27 88888.00 2002-09-30 07:39:34.391 273 15726.92 558.21 57261.66 88888.00 2002-09-30 07:39:35.391 273 15727.18 558.46 57261.66 88888.00 2002-09-30 07:39:36.391 273 15726.53 558.58 57262.03 88888.00 2002-09-30 07:39:37.391 273 15726.92 559.08 57261.91 88888.00 2002-09-30 07:39:38.391 273 15726.40 559.45 57261.79 88888.00 2002-09-30 07:39:39.391 273 15726.79 558.83 57261.79 88888.00 2002-09-30 07:39:40.391 273 15726.66 558.83 57261.66 88888.00 2002-09-30 07:39:41.391 273 15726.92 557.84 57261.66 88888.00 2002-09-30 07:39:42.391 273 15726.40 558.95 57262.15 88888.00 2002-09-30 07:39:43.391 273 15727.18 558.83 57261.66 88888.00 2002-09-30 07:39:44.391 273 15727.05 558.58 57261.66 88888.00 2002-09-30 07:39:45.391 273 15727.44 558.70 57261.66 88888.00 2002-09-30 07:39:46.391 273 15727.05 559.45 57261.79 88888.00 2002-09-30 07:39:47.391 273 15727.31 559.45 57261.79 88888.00 2002-09-30 07:39:48.391 273 15727.05 558.83 57261.66 88888.00 2002-09-30 07:39:49.391 273 15726.92 558.46 57261.42 88888.00 2002-09-30 07:39:50.391 273 15727.18 559.08 57261.17 88888.00 2002-09-30 07:39:51.391 273 15726.92 558.95 57261.66 88888.00 2002-09-30 07:39:52.391 273 15727.57 559.08 57261.30 88888.00 2002-09-30 07:39:53.391 273 15727.57 559.32 57261.91 88888.00 2002-09-30 07:39:54.391 273 15727.18 558.95 57262.39 88888.00 2002-09-30 07:39:55.391 273 15727.83 558.33 57262.03 88888.00 2002-09-30 07:39:56.391 273 15727.18 558.70 57261.66 88888.00 2002-09-30 07:39:57.391 273 15727.18 559.32 57262.15 88888.00 2002-09-30 07:39:58.391 273 15727.31 559.20 57261.66 88888.00 2002-09-30 07:39:59.391 273 15727.57 559.08 57262.03 88888.00 2002-09-30 07:40:00.391 273 15727.31 558.95 57261.54 88888.00 2002-09-30 07:40:01.391 273 15726.92 559.32 57262.15 88888.00 2002-09-30 07:40:02.391 273 15727.18 558.70 57262.03 88888.00 2002-09-30 07:40:03.391 273 15727.31 559.20 57262.39 88888.00 2002-09-30 07:40:04.391 273 15727.18 559.20 57261.79 88888.00 2002-09-30 07:40:05.391 273 15727.70 558.58 57261.42 88888.00 2002-09-30 07:40:06.391 273 15727.70 559.08 57261.79 88888.00 2002-09-30 07:40:07.391 273 15726.92 558.95 57262.03 88888.00 2002-09-30 07:40:08.391 273 15726.92 559.45 57262.27 88888.00 2002-09-30 07:40:09.391 273 15727.83 559.20 57262.27 88888.00 2002-09-30 07:40:10.391 273 15727.05 559.82 57262.15 88888.00 2002-09-30 07:40:11.391 273 15726.92 559.45 57262.27 88888.00 2002-09-30 07:40:12.391 273 15726.40 559.82 57261.79 88888.00 2002-09-30 07:40:13.391 273 15727.44 559.08 57261.42 88888.00 2002-09-30 07:40:14.391 273 15726.53 559.45 57261.42 88888.00 2002-09-30 07:40:15.391 273 15727.31 559.08 57261.79 88888.00 2002-09-30 07:40:16.391 273 15727.31 559.20 57261.54 88888.00 2002-09-30 07:40:17.391 273 15726.66 558.95 57261.79 88888.00 2002-09-30 07:40:18.391 273 15726.79 559.20 57261.42 88888.00 2002-09-30 07:40:19.391 273 15726.27 559.94 57261.42 88888.00 2002-09-30 07:40:20.391 273 15727.05 559.08 57261.91 88888.00 2002-09-30 07:40:21.391 273 15726.92 558.83 57262.03 88888.00 2002-09-30 07:40:22.391 273 15727.31 559.20 57261.54 88888.00 2002-09-30 07:40:23.391 273 15726.92 558.58 57261.54 88888.00 2002-09-30 07:40:24.391 273 15727.57 558.83 57261.66 88888.00 2002-09-30 07:40:25.391 273 15726.14 559.20 57261.05 88888.00 2002-09-30 07:40:26.391 273 15726.40 559.20 57261.79 88888.00 2002-09-30 07:40:27.391 273 15726.53 559.08 57260.93 88888.00 2002-09-30 07:40:28.391 273 15726.40 558.95 57261.42 88888.00 2002-09-30 07:40:29.391 273 15726.27 559.70 57260.81 88888.00 2002-09-30 07:40:30.391 273 15725.88 559.32 57261.05 88888.00 2002-09-30 07:40:31.391 273 15726.79 558.83 57261.17 88888.00 2002-09-30 07:40:32.391 273 15726.27 559.20 57260.68 88888.00 2002-09-30 07:40:33.391 273 15726.14 559.20 57260.81 88888.00 2002-09-30 07:40:34.391 273 15726.53 559.20 57261.30 88888.00 2002-09-30 07:40:35.391 273 15725.88 559.45 57261.05 88888.00 2002-09-30 07:40:36.391 273 15726.14 558.95 57261.30 88888.00 2002-09-30 07:40:37.391 273 15726.14 558.70 57260.68 88888.00 2002-09-30 07:40:38.391 273 15726.53 558.58 57260.68 88888.00 2002-09-30 07:40:39.391 273 15726.27 559.82 57261.30 88888.00 2002-09-30 07:40:40.391 273 15726.53 560.07 57260.93 88888.00 2002-09-30 07:40:41.391 273 15726.40 559.08 57261.54 88888.00 2002-09-30 07:40:42.391 273 15726.53 559.45 57261.42 88888.00 2002-09-30 07:40:43.391 273 15726.14 559.20 57261.79 88888.00 2002-09-30 07:40:44.391 273 15726.66 558.95 57260.68 88888.00 2002-09-30 07:40:45.391 273 15726.66 558.70 57260.44 88888.00 2002-09-30 07:40:46.391 273 15725.88 559.45 57261.05 88888.00 2002-09-30 07:40:47.391 273 15726.14 559.32 57261.05 88888.00 2002-09-30 07:40:48.391 273 15726.53 559.45 57261.05 88888.00 2002-09-30 07:40:49.391 273 15726.01 558.95 57260.32 88888.00 2002-09-30 07:40:50.391 273 15727.18 559.57 57260.20 88888.00 2002-09-30 07:40:51.391 273 15727.18 558.95 57260.81 88888.00 2002-09-30 07:40:52.391 273 15726.53 559.20 57260.44 88888.00 2002-09-30 07:40:53.391 273 15725.75 558.83 57261.05 88888.00 2002-09-30 07:40:54.391 273 15725.49 559.20 57260.56 88888.00 2002-09-30 07:40:55.391 273 15726.40 559.45 57260.20 88888.00 2002-09-30 07:40:56.391 273 15726.40 559.82 57260.20 88888.00 2002-09-30 07:40:57.391 273 15725.88 559.70 57260.32 88888.00 2002-09-30 07:40:58.391 273 15725.62 559.08 57260.44 88888.00 2002-09-30 07:40:59.391 273 15725.62 558.95 57260.20 88888.00 2002-09-30 07:41:00.391 273 15726.14 559.20 57260.68 88888.00 2002-09-30 07:41:01.391 273 15726.14 559.70 57260.07 88888.00 2002-09-30 07:41:02.391 273 15726.27 559.08 57259.95 88888.00 2002-09-30 07:41:03.391 273 15726.14 558.46 57260.20 88888.00 2002-09-30 07:41:04.391 273 15725.49 559.20 57260.44 88888.00 2002-09-30 07:41:05.391 273 15725.88 559.57 57259.95 88888.00 2002-09-30 07:41:06.391 273 15725.88 559.32 57260.44 88888.00 2002-09-30 07:41:07.391 273 15725.88 558.58 57260.44 88888.00 2002-09-30 07:41:08.391 273 15725.10 559.45 57260.07 88888.00 2002-09-30 07:41:09.391 273 15725.88 558.58 57259.83 88888.00 2002-09-30 07:41:10.391 273 15725.23 558.83 57260.56 88888.00 2002-09-30 07:41:11.391 273 15726.01 559.32 57260.44 88888.00 2002-09-30 07:41:12.391 273 15725.10 559.20 57259.95 88888.00 2002-09-30 07:41:13.391 273 15725.23 559.08 57260.81 88888.00 2002-09-30 07:41:14.391 273 15724.84 558.70 57260.56 88888.00 2002-09-30 07:41:15.391 273 15725.49 558.83 57260.20 88888.00 2002-09-30 07:41:16.391 273 15725.49 559.32 57260.56 88888.00 2002-09-30 07:41:17.391 273 15724.97 559.57 57259.34 88888.00 2002-09-30 07:41:18.391 273 15725.62 559.45 57259.59 88888.00 2002-09-30 07:41:19.391 273 15724.84 559.45 57259.95 88888.00 2002-09-30 07:41:20.391 273 15725.62 559.32 57259.59 88888.00 2002-09-30 07:41:21.391 273 15725.49 558.95 57259.46 88888.00 2002-09-30 07:41:22.391 273 15725.36 559.08 57259.95 88888.00 2002-09-30 07:41:23.391 273 15725.23 559.08 57259.83 88888.00 2002-09-30 07:41:24.391 273 15724.97 559.32 57259.83 88888.00 2002-09-30 07:41:25.391 273 15724.97 558.83 57259.59 88888.00 2002-09-30 07:41:26.391 273 15725.10 559.32 57259.22 88888.00 2002-09-30 07:41:27.391 273 15725.10 559.57 57259.09 88888.00 2002-09-30 07:41:28.391 273 15724.45 559.82 57258.97 88888.00 2002-09-30 07:41:29.391 273 15725.49 559.57 57259.34 88888.00 2002-09-30 07:41:30.391 273 15724.84 559.32 57259.22 88888.00 2002-09-30 07:41:31.391 273 15724.71 559.57 57259.22 88888.00 2002-09-30 07:41:32.391 273 15724.71 559.08 57259.46 88888.00 2002-09-30 07:41:33.391 273 15724.84 559.32 57259.09 88888.00 2002-09-30 07:41:34.391 273 15725.23 559.32 57259.46 88888.00 2002-09-30 07:41:35.391 273 15724.71 559.70 57258.73 88888.00 2002-09-30 07:41:36.391 273 15724.84 559.45 57259.34 88888.00 2002-09-30 07:41:37.391 273 15725.23 558.70 57259.34 88888.00 2002-09-30 07:41:38.391 273 15724.19 559.08 57259.09 88888.00 2002-09-30 07:41:39.391 273 15724.32 559.32 57259.46 88888.00 2002-09-30 07:41:40.391 273 15724.84 559.08 57259.71 88888.00 2002-09-30 07:41:41.391 273 15724.45 559.20 57259.59 88888.00 2002-09-30 07:41:42.391 273 15725.36 559.45 57259.22 88888.00 2002-09-30 07:41:43.391 273 15723.93 558.58 57258.85 88888.00 2002-09-30 07:41:44.391 273 15724.19 559.20 57259.22 88888.00 2002-09-30 07:41:45.391 273 15724.32 559.45 57258.97 88888.00 2002-09-30 07:41:46.391 273 15723.93 559.70 57258.48 88888.00 2002-09-30 07:41:47.391 273 15724.84 558.70 57258.36 88888.00 2002-09-30 07:41:48.391 273 15724.71 558.70 57259.46 88888.00 2002-09-30 07:41:49.391 273 15724.84 558.95 57258.73 88888.00 2002-09-30 07:41:50.391 273 15725.23 558.83 57259.22 88888.00 2002-09-30 07:41:51.391 273 15724.19 558.70 57258.73 88888.00 2002-09-30 07:41:52.391 273 15723.80 559.32 57258.85 88888.00 2002-09-30 07:41:53.391 273 15724.06 559.32 57258.85 88888.00 2002-09-30 07:41:54.391 273 15723.67 558.33 57258.24 88888.00 2002-09-30 07:41:55.391 273 15724.71 558.95 57258.36 88888.00 2002-09-30 07:41:56.391 273 15724.45 559.08 57259.09 88888.00 2002-09-30 07:41:57.391 273 15723.54 558.21 57258.73 88888.00 2002-09-30 07:41:58.391 273 15724.06 558.70 57258.48 88888.00 2002-09-30 07:41:59.391 273 15723.67 558.95 57258.00 88888.00 2002-09-30 07:42:00.391 273 15724.06 558.95 57258.24 88888.00 2002-09-30 07:42:01.391 273 15723.67 559.45 57258.12 88888.00 2002-09-30 07:42:02.391 273 15724.97 559.45 57258.12 88888.00 2002-09-30 07:42:03.391 273 15724.06 559.08 57258.73 88888.00 2002-09-30 07:42:04.391 273 15723.67 559.08 57258.36 88888.00 2002-09-30 07:42:05.391 273 15723.93 558.46 57258.48 88888.00 2002-09-30 07:42:06.391 273 15724.19 558.95 57258.48 88888.00 2002-09-30 07:42:07.391 273 15724.45 558.58 57258.12 88888.00 2002-09-30 07:42:08.391 273 15724.19 558.70 57258.36 88888.00 2002-09-30 07:42:09.391 273 15724.45 558.46 57258.61 88888.00 2002-09-30 07:42:10.391 273 15723.93 558.58 57258.36 88888.00 2002-09-30 07:42:11.391 273 15724.19 558.58 57258.12 88888.00 2002-09-30 07:42:12.391 273 15723.54 558.09 57257.75 88888.00 2002-09-30 07:42:13.391 273 15723.67 558.70 57258.36 88888.00 2002-09-30 07:42:14.391 273 15723.67 558.46 57258.61 88888.00 2002-09-30 07:42:15.391 273 15724.06 558.46 57258.36 88888.00 2002-09-30 07:42:16.391 273 15724.19 558.95 57257.87 88888.00 2002-09-30 07:42:17.391 273 15723.67 558.70 57258.12 88888.00 2002-09-30 07:42:18.391 273 15724.06 557.96 57257.87 88888.00 2002-09-30 07:42:19.391 273 15724.06 558.21 57257.75 88888.00 2002-09-30 07:42:20.391 273 15724.45 558.70 57257.50 88888.00 2002-09-30 07:42:21.391 273 15723.54 558.58 57257.26 88888.00 2002-09-30 07:42:22.391 273 15724.32 558.21 57258.12 88888.00 2002-09-30 07:42:23.391 273 15723.93 558.95 57257.38 88888.00 2002-09-30 07:42:24.391 273 15723.80 558.70 57258.00 88888.00 2002-09-30 07:42:25.391 273 15723.67 557.96 57258.24 88888.00 2002-09-30 07:42:26.391 273 15724.19 558.70 57257.50 88888.00 2002-09-30 07:42:27.391 273 15724.32 558.46 57258.12 88888.00 2002-09-30 07:42:28.391 273 15724.84 558.58 57257.75 88888.00 2002-09-30 07:42:29.391 273 15724.71 558.33 57258.12 88888.00 2002-09-30 07:42:30.391 273 15724.45 558.21 57257.75 88888.00 2002-09-30 07:42:31.391 273 15723.80 557.59 57257.38 88888.00 2002-09-30 07:42:32.391 273 15723.93 558.09 57256.89 88888.00 2002-09-30 07:42:33.391 273 15724.19 557.71 57257.50 88888.00 2002-09-30 07:42:34.391 273 15724.45 558.09 57257.50 88888.00 2002-09-30 07:42:35.391 273 15724.45 557.71 57257.50 88888.00 2002-09-30 07:42:36.391 273 15724.32 557.96 57257.63 88888.00 2002-09-30 07:42:37.391 273 15723.41 557.71 57257.26 88888.00 2002-09-30 07:42:38.391 273 15724.32 557.34 57257.38 88888.00 2002-09-30 07:42:39.390 273 15725.23 557.34 57257.75 88888.00 2002-09-30 07:42:40.390 273 15724.58 557.84 57257.87 88888.00 2002-09-30 07:42:41.390 273 15724.45 558.09 57258.24 88888.00 2002-09-30 07:42:42.390 273 15724.71 558.09 57257.63 88888.00 2002-09-30 07:42:43.390 273 15723.93 558.21 57257.50 88888.00 2002-09-30 07:42:44.390 273 15723.80 557.84 57257.50 88888.00 2002-09-30 07:42:45.390 273 15724.06 557.71 57257.75 88888.00 2002-09-30 07:42:46.390 273 15724.06 557.84 57257.38 88888.00 2002-09-30 07:42:47.390 273 15724.06 557.59 57258.00 88888.00 2002-09-30 07:42:48.390 273 15724.71 557.09 57257.26 88888.00 2002-09-30 07:42:49.390 273 15723.93 557.96 57257.26 88888.00 2002-09-30 07:42:50.390 273 15724.45 557.71 57257.50 88888.00 2002-09-30 07:42:51.390 273 15724.19 557.34 57257.63 88888.00 2002-09-30 07:42:52.390 273 15724.71 557.96 57257.87 88888.00 2002-09-30 07:42:53.390 273 15724.71 557.22 57257.26 88888.00 2002-09-30 07:42:54.390 273 15723.93 557.59 57257.50 88888.00 2002-09-30 07:42:55.390 273 15723.93 557.34 57258.12 88888.00 2002-09-30 07:42:56.390 273 15724.45 557.71 57258.24 88888.00 2002-09-30 07:42:57.390 273 15724.45 557.47 57257.63 88888.00 2002-09-30 07:42:58.390 273 15724.06 557.22 57256.53 88888.00 2002-09-30 07:42:59.390 273 15724.32 557.59 57257.50 88888.00 2002-09-30 07:43:00.390 273 15724.19 557.59 57257.75 88888.00 2002-09-30 07:43:01.390 273 15723.80 557.59 57257.87 88888.00 2002-09-30 07:43:02.390 273 15724.97 557.47 57257.87 88888.00 2002-09-30 07:43:03.390 273 15724.58 557.47 57257.87 88888.00 2002-09-30 07:43:04.390 273 15724.71 557.71 57257.87 88888.00 2002-09-30 07:43:05.390 273 15724.84 558.09 57258.36 88888.00 2002-09-30 07:43:06.390 273 15724.97 557.22 57257.26 88888.00 2002-09-30 07:43:08.390 273 15725.36 557.22 57257.50 88888.00 2002-09-30 07:43:09.390 273 15724.84 557.09 57257.38 88888.00 2002-09-30 07:43:10.390 273 15723.93 558.21 57257.87 88888.00 2002-09-30 07:43:11.390 273 15724.97 557.09 57258.48 88888.00 2002-09-30 07:43:12.390 273 15724.45 556.97 57257.87 88888.00 2002-09-30 07:43:13.390 273 15724.84 557.59 57257.87 88888.00 2002-09-30 07:43:14.390 273 15724.97 557.47 57257.63 88888.00 2002-09-30 07:43:15.390 273 15725.23 557.09 57257.75 88888.00 2002-09-30 07:43:16.390 273 15725.23 557.84 57257.87 88888.00 2002-09-30 07:43:17.390 273 15725.10 557.84 57258.00 88888.00 2002-09-30 07:43:18.390 273 15725.10 557.71 57257.26 88888.00 2002-09-30 07:43:19.390 273 15725.49 556.97 57258.00 88888.00 2002-09-30 07:43:20.390 273 15724.45 556.72 57257.50 88888.00 2002-09-30 07:43:21.390 273 15725.36 556.85 57257.38 88888.00 2002-09-30 07:43:22.390 273 15725.10 556.85 57258.36 88888.00 2002-09-30 07:43:23.390 273 15725.10 557.47 57258.36 88888.00 2002-09-30 07:43:24.390 273 15724.97 556.97 57257.63 88888.00 2002-09-30 07:43:25.390 273 15725.36 557.09 57258.00 88888.00 2002-09-30 07:43:26.390 273 15726.27 557.09 57257.75 88888.00 2002-09-30 07:43:27.390 273 15725.49 557.59 57257.75 88888.00 2002-09-30 07:43:28.390 273 15725.23 557.34 57257.75 88888.00 2002-09-30 07:43:29.390 273 15725.62 556.97 57257.75 88888.00 2002-09-30 07:43:30.390 273 15724.97 557.09 57258.24 88888.00 2002-09-30 07:43:31.390 273 15726.01 556.72 57258.12 88888.00 2002-09-30 07:43:32.390 273 15725.75 556.72 57257.75 88888.00 2002-09-30 07:43:33.390 273 15726.27 557.22 57257.75 88888.00 2002-09-30 07:43:34.390 273 15726.14 557.22 57257.38 88888.00 2002-09-30 07:43:35.390 273 15726.01 556.85 57258.36 88888.00 2002-09-30 07:43:36.390 273 15725.88 556.35 57258.24 88888.00 2002-09-30 07:43:37.390 273 15725.88 557.34 57257.63 88888.00 2002-09-30 07:43:38.390 273 15726.53 557.09 57258.73 88888.00 2002-09-30 07:43:39.390 273 15725.88 557.59 57258.12 88888.00 2002-09-30 07:43:40.390 273 15725.75 557.34 57258.00 88888.00 2002-09-30 07:43:41.390 273 15726.66 557.09 57257.75 88888.00 2002-09-30 07:43:42.390 273 15726.14 556.85 57258.00 88888.00 2002-09-30 07:43:43.390 273 15726.53 557.59 57258.36 88888.00 2002-09-30 07:43:44.390 273 15726.27 557.22 57258.48 88888.00 2002-09-30 07:43:45.390 273 15726.66 556.85 57258.00 88888.00 2002-09-30 07:43:46.390 273 15726.79 557.09 57258.61 88888.00 2002-09-30 07:43:47.390 273 15726.53 557.84 57258.24 88888.00 2002-09-30 07:43:48.390 273 15727.05 556.60 57258.48 88888.00 2002-09-30 07:43:49.390 273 15726.14 557.22 57258.48 88888.00 2002-09-30 07:43:50.390 273 15727.31 557.59 57258.73 88888.00 2002-09-30 07:43:51.390 273 15726.79 557.71 57258.85 88888.00 2002-09-30 07:43:52.390 273 15727.05 556.97 57258.36 88888.00 2002-09-30 07:43:53.390 273 15727.18 557.59 57258.85 88888.00 2002-09-30 07:43:54.390 273 15727.44 557.22 57259.22 88888.00 2002-09-30 07:43:55.390 273 15726.79 557.34 57258.85 88888.00 2002-09-30 07:43:56.390 273 15727.96 556.85 57258.73 88888.00 2002-09-30 07:43:57.390 273 15727.83 556.97 57258.73 88888.00 2002-09-30 07:43:58.390 273 15727.05 557.84 57258.61 88888.00 2002-09-30 07:43:59.390 273 15728.22 557.09 57259.46 88888.00 2002-09-30 07:44:00.390 273 15728.09 557.47 57259.34 88888.00 2002-09-30 07:44:01.390 273 15726.92 557.22 57259.09 88888.00 2002-09-30 07:44:02.390 273 15728.48 557.34 57259.34 88888.00 2002-09-30 07:44:03.390 273 15728.22 557.09 57258.97 88888.00 2002-09-30 07:44:04.390 273 15728.22 556.97 57258.48 88888.00 2002-09-30 07:44:05.390 273 15728.48 556.48 57258.97 88888.00 2002-09-30 07:44:06.390 273 15728.22 557.34 57259.22 88888.00 2002-09-30 07:44:07.390 273 15728.35 557.09 57259.46 88888.00 2002-09-30 07:44:08.390 273 15728.22 556.60 57259.59 88888.00 2002-09-30 07:44:09.390 273 15728.87 556.72 57259.34 88888.00 2002-09-30 07:44:10.390 273 15728.74 556.97 57259.34 88888.00 2002-09-30 07:44:11.390 273 15728.22 557.47 57259.22 88888.00 2002-09-30 07:44:12.390 273 15728.61 556.72 57259.34 88888.00 2002-09-30 07:44:13.390 273 15728.09 556.85 57259.95 88888.00 2002-09-30 07:44:14.390 273 15728.74 557.09 57259.46 88888.00 2002-09-30 07:44:15.390 273 15728.22 556.97 57259.34 88888.00 2002-09-30 07:44:16.390 273 15728.22 556.85 57259.95 88888.00 2002-09-30 07:44:17.390 273 15728.87 556.72 57259.09 88888.00 2002-09-30 07:44:18.390 273 15729.13 556.48 57259.83 88888.00 2002-09-30 07:44:19.390 273 15729.00 556.23 57259.59 88888.00 2002-09-30 07:44:20.390 273 15727.70 557.47 57259.95 88888.00 2002-09-30 07:44:21.390 273 15727.83 556.60 57260.44 88888.00 2002-09-30 07:44:22.390 273 15727.96 556.48 57259.71 88888.00 2002-09-30 07:44:23.390 273 15728.35 556.85 57259.59 88888.00 2002-09-30 07:44:24.390 273 15727.57 556.48 57260.07 88888.00 2002-09-30 07:44:25.390 273 15728.48 556.48 57260.07 88888.00 2002-09-30 07:44:26.390 273 15727.83 556.97 57259.46 88888.00 2002-09-30 07:44:27.390 273 15728.48 556.60 57259.83 88888.00 2002-09-30 07:44:28.390 273 15728.35 556.10 57259.83 88888.00 2002-09-30 07:44:29.390 273 15728.74 556.10 57259.83 88888.00 2002-09-30 07:44:30.390 273 15727.96 556.23 57258.97 88888.00 2002-09-30 07:44:31.390 273 15727.96 556.72 57259.71 88888.00 2002-09-30 07:44:32.390 273 15728.09 556.60 57260.32 88888.00 2002-09-30 07:44:33.390 273 15728.22 556.10 57259.95 88888.00 2002-09-30 07:44:34.390 273 15728.09 556.72 57260.32 88888.00 2002-09-30 07:44:35.390 273 15728.35 556.35 57259.34 88888.00 2002-09-30 07:44:36.390 273 15727.57 557.09 57259.59 88888.00 2002-09-30 07:44:37.390 273 15727.83 556.72 57259.09 88888.00 2002-09-30 07:44:38.390 273 15727.70 556.48 57259.59 88888.00 2002-09-30 07:44:39.390 273 15728.35 556.72 57259.22 88888.00 2002-09-30 07:44:40.390 273 15726.92 556.10 57259.22 88888.00 2002-09-30 07:44:41.390 273 15727.44 555.86 57259.59 88888.00 2002-09-30 07:44:42.390 273 15728.09 556.35 57259.34 88888.00 2002-09-30 07:44:43.390 273 15727.05 556.23 57258.85 88888.00 2002-09-30 07:44:44.390 273 15726.79 556.23 57259.34 88888.00 2002-09-30 07:44:45.390 273 15726.66 556.35 57259.09 88888.00 2002-09-30 07:44:46.390 273 15726.66 556.48 57259.22 88888.00 2002-09-30 07:44:47.390 273 15726.53 556.10 57258.85 88888.00 2002-09-30 07:44:48.390 273 15726.79 556.10 57259.34 88888.00 2002-09-30 07:44:49.390 273 15726.66 555.86 57259.46 88888.00 2002-09-30 07:44:50.390 273 15727.44 555.61 57258.73 88888.00 2002-09-30 07:44:51.390 273 15726.27 555.61 57258.61 88888.00 2002-09-30 07:44:52.390 273 15726.14 555.86 57257.75 88888.00 2002-09-30 07:44:53.390 273 15725.75 556.23 57258.24 88888.00 2002-09-30 07:44:54.390 273 15726.01 556.35 57258.12 88888.00 2002-09-30 07:44:55.390 273 15725.88 555.24 57258.12 88888.00 2002-09-30 07:44:56.390 273 15725.88 555.11 57258.24 88888.00 2002-09-30 07:44:57.390 273 15725.88 556.23 57258.85 88888.00 2002-09-30 07:44:58.390 273 15726.01 555.98 57258.61 88888.00 2002-09-30 07:44:59.390 273 15725.88 555.73 57258.36 88888.00 2002-09-30 07:45:00.390 273 15725.88 555.86 57258.36 88888.00 2002-09-30 07:45:01.390 273 15725.23 555.61 57258.12 88888.00 2002-09-30 07:45:02.390 273 15724.84 555.98 57258.00 88888.00 2002-09-30 07:45:03.390 273 15724.45 555.48 57257.38 88888.00 2002-09-30 07:45:04.390 273 15724.58 555.24 57258.24 88888.00 2002-09-30 07:45:05.390 273 15724.06 556.23 57257.26 88888.00 2002-09-30 07:45:06.390 273 15723.80 555.73 57257.75 88888.00 2002-09-30 07:45:07.390 273 15724.45 555.36 57257.26 88888.00 2002-09-30 07:45:08.390 273 15724.32 555.11 57257.26 88888.00 2002-09-30 07:45:09.390 273 15723.93 555.48 57257.38 88888.00 2002-09-30 07:45:10.390 273 15724.45 555.11 57257.38 88888.00 2002-09-30 07:45:11.390 273 15723.41 555.61 57256.53 88888.00 2002-09-30 07:45:12.390 273 15724.58 555.61 57256.41 88888.00 2002-09-30 07:45:13.390 273 15723.80 554.74 57256.77 88888.00 2002-09-30 07:45:14.390 273 15723.80 555.24 57256.04 88888.00 2002-09-30 07:45:15.390 273 15724.06 555.48 57256.65 88888.00 2002-09-30 07:45:16.390 273 15723.41 555.36 57256.41 88888.00 2002-09-30 07:45:17.390 273 15723.41 555.11 57255.92 88888.00 2002-09-30 07:45:18.390 273 15723.54 555.61 57255.67 88888.00 2002-09-30 07:45:19.390 273 15723.28 555.24 57255.55 88888.00 2002-09-30 07:45:20.390 273 15722.89 555.11 57256.04 88888.00 2002-09-30 07:45:21.390 273 15723.02 555.61 57256.65 88888.00 2002-09-30 07:45:22.390 273 15723.02 554.74 57255.92 88888.00 2002-09-30 07:45:23.390 273 15723.15 555.24 57255.79 88888.00 2002-09-30 07:45:24.390 273 15723.15 555.36 57255.43 88888.00 2002-09-30 07:45:25.390 273 15722.76 555.11 57254.94 88888.00 2002-09-30 07:45:26.390 273 15722.76 554.87 57255.30 88888.00 2002-09-30 07:45:27.390 273 15722.50 555.36 57254.82 88888.00 2002-09-30 07:45:28.390 273 15723.02 555.11 57254.94 88888.00 2002-09-30 07:45:29.390 273 15721.98 555.61 57254.82 88888.00 2002-09-30 07:45:30.390 273 15722.89 555.48 57255.18 88888.00 2002-09-30 07:45:31.390 273 15722.37 555.36 57254.57 88888.00 2002-09-30 07:45:32.390 273 15722.24 554.99 57254.45 88888.00 2002-09-30 07:45:33.390 273 15722.37 555.86 57254.33 88888.00 2002-09-30 07:45:34.390 273 15722.37 555.48 57254.45 88888.00 2002-09-30 07:45:35.390 273 15722.63 555.98 57255.30 88888.00 2002-09-30 07:45:36.390 273 15722.24 555.61 57254.45 88888.00 2002-09-30 07:45:37.390 273 15721.72 555.24 57253.96 88888.00 2002-09-30 07:45:38.390 273 15723.41 555.24 57254.33 88888.00 2002-09-30 07:45:39.390 273 15722.11 554.99 57254.57 88888.00 2002-09-30 07:45:40.390 273 15722.63 555.36 57254.20 88888.00 2002-09-30 07:45:41.390 273 15722.24 555.61 57254.57 88888.00 2002-09-30 07:45:42.390 273 15722.50 555.48 57253.84 88888.00 2002-09-30 07:45:43.390 273 15722.11 555.24 57253.59 88888.00 2002-09-30 07:45:44.390 273 15722.11 555.48 57254.20 88888.00 2002-09-30 07:45:45.390 273 15722.89 555.11 57253.59 88888.00 2002-09-30 07:45:46.390 273 15722.37 556.10 57253.11 88888.00 2002-09-30 07:45:47.390 273 15722.11 555.36 57253.84 88888.00 2002-09-30 07:45:48.390 273 15721.72 555.73 57253.96 88888.00 2002-09-30 07:45:49.390 273 15721.85 555.86 57253.47 88888.00 2002-09-30 07:45:50.390 273 15722.11 555.61 57253.47 88888.00 2002-09-30 07:45:51.390 273 15722.24 555.48 57254.08 88888.00 2002-09-30 07:45:52.390 273 15721.07 555.24 57253.11 88888.00 2002-09-30 07:45:53.390 273 15722.11 555.36 57252.74 88888.00 2002-09-30 07:45:54.390 273 15722.63 555.98 57253.35 88888.00 2002-09-30 07:45:55.390 273 15721.72 555.73 57252.61 88888.00 2002-09-30 07:45:56.390 273 15721.59 555.86 57253.23 88888.00 2002-09-30 07:45:57.390 273 15721.72 556.48 57252.98 88888.00 2002-09-30 07:45:58.390 273 15721.33 555.48 57253.35 88888.00 2002-09-30 07:45:59.390 273 15721.72 555.98 57252.74 88888.00 2002-09-30 07:46:00.390 273 15721.46 556.10 57253.23 88888.00 2002-09-30 07:46:01.390 273 15721.20 556.48 57253.23 88888.00 2002-09-30 07:46:02.390 273 15721.59 555.98 57253.11 88888.00 2002-09-30 07:46:03.390 273 15720.55 555.86 57252.49 88888.00 2002-09-30 07:46:04.390 273 15721.20 556.35 57252.74 88888.00 2002-09-30 07:46:05.390 273 15721.85 555.86 57252.00 88888.00 2002-09-30 07:46:06.390 273 15721.46 556.10 57252.61 88888.00 2002-09-30 07:46:07.390 273 15721.33 556.35 57252.37 88888.00 2002-09-30 07:46:08.390 273 15720.55 556.35 57251.64 88888.00 2002-09-30 07:46:09.390 273 15720.68 556.35 57251.76 88888.00 2002-09-30 07:46:10.390 273 15720.81 555.98 57252.61 88888.00 2002-09-30 07:46:11.390 273 15720.17 556.23 57251.88 88888.00 2002-09-30 07:46:12.390 273 15720.55 556.35 57251.76 88888.00 2002-09-30 07:46:13.390 273 15720.29 555.98 57251.76 88888.00 2002-09-30 07:46:14.390 273 15720.68 556.85 57252.00 88888.00 2002-09-30 07:46:15.390 273 15720.68 556.85 57251.88 88888.00 2002-09-30 07:46:16.390 273 15721.07 555.86 57251.52 88888.00 2002-09-30 07:46:17.390 273 15720.81 556.35 57251.64 88888.00 2002-09-30 07:46:18.390 273 15720.04 556.10 57251.27 88888.00 2002-09-30 07:46:19.390 273 15719.65 556.60 57251.76 88888.00 2002-09-30 07:46:20.390 273 15719.65 556.85 57251.27 88888.00 2002-09-30 07:46:21.390 273 15720.17 556.23 57251.15 88888.00 2002-09-30 07:46:22.390 273 15719.51 556.35 57250.90 88888.00 2002-09-30 07:46:23.390 273 15719.51 556.23 57251.03 88888.00 2002-09-30 07:46:24.390 273 15719.38 556.23 57251.27 88888.00 2002-09-30 07:46:25.390 273 15719.78 556.60 57250.54 88888.00 2002-09-30 07:46:26.390 273 15718.87 557.09 57251.15 88888.00 2002-09-30 07:46:27.390 273 15719.38 556.85 57250.78 88888.00 2002-09-30 07:46:28.390 273 15719.78 557.09 57250.78 88888.00 2002-09-30 07:46:29.390 273 15719.51 556.85 57250.54 88888.00 2002-09-30 07:46:30.390 273 15719.38 556.35 57250.78 88888.00 2002-09-30 07:46:31.390 273 15718.74 556.48 57250.78 88888.00 2002-09-30 07:46:32.390 273 15719.25 556.72 57250.05 88888.00 2002-09-30 07:46:33.390 273 15719.00 556.60 57250.54 88888.00 2002-09-30 07:46:34.390 273 15719.00 556.72 57249.80 88888.00 2002-09-30 07:46:35.390 273 15719.51 556.60 57250.54 88888.00 2002-09-30 07:46:36.390 273 15718.48 555.98 57250.05 88888.00 2002-09-30 07:46:37.390 273 15719.38 556.60 57250.41 88888.00 2002-09-30 07:46:38.390 273 15718.48 557.09 57250.17 88888.00 2002-09-30 07:46:39.390 273 15719.00 556.48 57250.05 88888.00 2002-09-30 07:46:40.390 273 15719.25 557.09 57249.44 88888.00 2002-09-30 07:46:41.390 273 15719.12 556.85 57250.29 88888.00 2002-09-30 07:46:42.390 273 15718.35 556.85 57249.44 88888.00 2002-09-30 07:46:43.390 273 15718.87 556.48 57249.68 88888.00 2002-09-30 07:46:44.390 273 15718.61 557.59 57249.19 88888.00 2002-09-30 07:46:45.390 273 15719.00 556.85 57250.29 88888.00 2002-09-30 07:46:46.390 273 15718.22 557.09 57250.41 88888.00 2002-09-30 07:46:47.390 273 15718.61 556.72 57249.68 88888.00 2002-09-30 07:46:48.390 273 15718.74 556.72 57249.19 88888.00 2002-09-30 07:46:49.390 273 15718.61 556.97 57249.80 88888.00 2002-09-30 07:46:50.390 273 15718.35 556.85 57249.56 88888.00 2002-09-30 07:46:51.390 273 15718.74 556.97 57249.19 88888.00 2002-09-30 07:46:52.390 273 15717.96 556.97 57248.82 88888.00 2002-09-30 07:46:53.390 273 15719.00 556.72 57249.31 88888.00 2002-09-30 07:46:54.390 273 15718.61 557.09 57248.58 88888.00 2002-09-30 07:46:55.390 273 15719.00 557.22 57249.31 88888.00 2002-09-30 07:46:56.390 273 15718.22 557.22 57249.44 88888.00 2002-09-30 07:46:57.390 273 15718.35 556.97 57248.46 88888.00 2002-09-30 07:46:58.390 273 15717.96 556.60 57249.07 88888.00 2002-09-30 07:46:59.390 273 15718.48 556.72 57248.70 88888.00 2002-09-30 07:47:00.390 273 15718.48 556.85 57249.07 88888.00 2002-09-30 07:47:01.390 273 15719.38 556.60 57248.82 88888.00 2002-09-30 07:47:02.390 273 15718.35 557.34 57248.95 88888.00 2002-09-30 07:47:03.390 273 15718.35 557.22 57248.58 88888.00 2002-09-30 07:47:04.390 273 15718.87 557.09 57248.58 88888.00 2002-09-30 07:47:05.390 273 15718.74 556.97 57248.95 88888.00 2002-09-30 07:47:06.390 273 15718.87 556.23 57249.19 88888.00 2002-09-30 07:47:07.390 273 15718.22 557.09 57248.58 88888.00 2002-09-30 07:47:08.390 273 15718.35 557.59 57248.46 88888.00 2002-09-30 07:47:09.390 273 15718.35 557.34 57248.82 88888.00 2002-09-30 07:47:10.390 273 15718.48 557.09 57248.09 88888.00 2002-09-30 07:47:11.390 273 15719.38 556.85 57248.46 88888.00 2002-09-30 07:47:12.390 273 15719.12 557.59 57248.82 88888.00 2002-09-30 07:47:13.390 273 15718.87 557.34 57248.58 88888.00 2002-09-30 07:47:14.390 273 15718.22 556.35 57248.21 88888.00 2002-09-30 07:47:15.390 273 15718.87 556.60 57248.34 88888.00 2002-09-30 07:47:16.390 273 15719.12 556.85 57248.46 88888.00 2002-09-30 07:47:17.390 273 15719.25 557.22 57248.58 88888.00 2002-09-30 07:47:18.390 273 15718.61 557.84 57248.21 88888.00 2002-09-30 07:47:19.390 273 15718.87 557.59 57248.70 88888.00 2002-09-30 07:47:20.390 273 15719.38 557.22 57248.09 88888.00 2002-09-30 07:47:21.390 273 15718.87 557.09 57248.46 88888.00 2002-09-30 07:47:22.390 273 15719.00 557.09 57248.34 88888.00 2002-09-30 07:47:23.390 273 15719.00 557.09 57247.60 88888.00 2002-09-30 07:47:24.390 273 15718.48 556.72 57249.07 88888.00 2002-09-30 07:47:25.390 273 15718.74 557.71 57248.34 88888.00 2002-09-30 07:47:26.390 273 15719.12 557.59 57247.97 88888.00 2002-09-30 07:47:27.390 273 15718.61 556.48 57247.97 88888.00 2002-09-30 07:47:28.390 273 15718.87 557.22 57248.34 88888.00 2002-09-30 07:47:29.390 273 15719.51 556.60 57247.60 88888.00 2002-09-30 07:47:30.390 273 15719.91 557.22 57248.34 88888.00 2002-09-30 07:47:31.390 273 15719.00 557.34 57248.09 88888.00 2002-09-30 07:47:32.390 273 15718.74 557.34 57247.85 88888.00 2002-09-30 07:47:33.390 273 15719.25 556.85 57248.21 88888.00 2002-09-30 07:47:34.390 273 15719.38 557.34 57247.48 88888.00 2002-09-30 07:47:35.390 273 15719.00 557.34 57247.97 88888.00 2002-09-30 07:47:36.390 273 15719.12 557.84 57247.97 88888.00 2002-09-30 07:47:37.390 273 15719.25 557.22 57247.60 88888.00 2002-09-30 07:47:38.390 273 15719.65 557.59 57247.48 88888.00 2002-09-30 07:47:39.390 273 15719.91 558.33 57247.23 88888.00 2002-09-30 07:47:40.390 273 15718.87 556.60 57248.09 88888.00 2002-09-30 07:47:41.390 273 15719.00 557.09 57247.72 88888.00 2002-09-30 07:47:42.390 273 15719.78 557.47 57247.23 88888.00 2002-09-30 07:47:43.390 273 15719.12 557.34 57246.99 88888.00 2002-09-30 07:47:44.390 273 15719.51 557.96 57247.85 88888.00 2002-09-30 07:47:45.390 273 15719.00 557.09 57248.09 88888.00 2002-09-30 07:47:46.390 273 15719.51 557.59 57247.72 88888.00 2002-09-30 07:47:47.390 273 15719.38 557.34 57247.85 88888.00 2002-09-30 07:47:48.390 273 15719.65 557.96 57247.48 88888.00 2002-09-30 07:47:49.390 273 15719.65 557.47 57247.48 88888.00 2002-09-30 07:47:50.390 273 15718.87 557.71 57247.72 88888.00 2002-09-30 07:47:51.390 273 15719.25 557.96 57247.48 88888.00 2002-09-30 07:47:52.390 273 15719.12 557.34 57247.36 88888.00 2002-09-30 07:47:53.390 273 15719.25 557.96 57247.72 88888.00 2002-09-30 07:47:54.390 273 15718.87 558.21 57246.99 88888.00 2002-09-30 07:47:55.390 273 15718.74 557.59 57246.87 88888.00 2002-09-30 07:47:56.390 273 15719.00 557.34 57247.11 88888.00 2002-09-30 07:47:57.390 273 15719.38 557.22 57247.36 88888.00 2002-09-30 07:47:58.390 273 15719.12 557.84 57246.87 88888.00 2002-09-30 07:47:59.390 273 15718.48 556.97 57247.72 88888.00 2002-09-30 07:48:00.390 273 15718.61 556.97 57247.11 88888.00 2002-09-30 07:48:01.390 273 15718.87 557.22 57247.85 88888.00 2002-09-30 07:48:02.390 273 15718.48 557.59 57247.11 88888.00 2002-09-30 07:48:03.390 273 15718.35 557.59 57246.75 88888.00 2002-09-30 07:48:04.390 273 15718.87 557.34 57246.50 88888.00 2002-09-30 07:48:05.390 273 15717.96 557.84 57246.26 88888.00 2002-09-30 07:48:06.390 273 15717.96 557.22 57246.62 88888.00 2002-09-30 07:48:07.390 273 15717.83 557.22 57246.50 88888.00 2002-09-30 07:48:08.390 273 15718.09 557.34 57246.38 88888.00 2002-09-30 07:48:09.390 273 15717.83 557.59 57246.14 88888.00 2002-09-30 07:48:10.390 273 15717.31 557.71 57246.01 88888.00 2002-09-30 07:48:11.390 273 15717.70 557.59 57246.26 88888.00 2002-09-30 07:48:12.390 273 15717.44 557.34 57246.14 88888.00 2002-09-30 07:48:13.390 273 15717.83 557.96 57246.62 88888.00 2002-09-30 07:48:14.390 273 15716.92 557.84 57246.01 88888.00 2002-09-30 07:48:15.390 273 15716.92 557.71 57246.50 88888.00 2002-09-30 07:48:16.390 273 15717.05 557.47 57245.64 88888.00 2002-09-30 07:48:17.390 273 15716.92 557.09 57245.28 88888.00 2002-09-30 07:48:18.390 273 15717.18 557.59 57245.77 88888.00 2002-09-30 07:48:19.390 273 15717.18 557.84 57245.52 88888.00 2002-09-30 07:48:20.390 273 15717.31 557.22 57246.26 88888.00 2002-09-30 07:48:21.390 273 15716.92 557.84 57245.52 88888.00 2002-09-30 07:48:22.390 273 15716.27 558.09 57244.91 88888.00 2002-09-30 07:48:23.390 273 15716.79 557.34 57244.67 88888.00 2002-09-30 07:48:24.390 273 15716.27 558.09 57244.91 88888.00 2002-09-30 07:48:25.390 273 15715.49 557.47 57245.52 88888.00 2002-09-30 07:48:26.390 273 15716.40 558.46 57245.04 88888.00 2002-09-30 07:48:27.390 273 15717.18 557.47 57244.67 88888.00 2002-09-30 07:48:28.390 273 15716.27 558.09 57245.52 88888.00 2002-09-30 07:48:29.390 273 15716.53 558.09 57244.79 88888.00 2002-09-30 07:48:30.390 273 15715.49 558.33 57244.91 88888.00 2002-09-30 07:48:31.390 273 15715.23 558.21 57244.79 88888.00 2002-09-30 07:48:32.390 273 15715.36 557.96 57244.67 88888.00 2002-09-30 07:48:33.390 273 15714.97 557.47 57244.30 88888.00 2002-09-30 07:48:34.390 273 15715.88 557.22 57244.30 88888.00 2002-09-30 07:48:35.390 273 15715.23 557.96 57244.42 88888.00 2002-09-30 07:48:36.390 273 15714.97 558.21 57243.81 88888.00 2002-09-30 07:48:37.390 273 15715.62 557.71 57244.05 88888.00 2002-09-30 07:48:38.390 273 15714.71 558.21 57243.81 88888.00 2002-09-30 07:48:39.390 273 15714.71 557.71 57244.05 88888.00 2002-09-30 07:48:40.390 273 15714.58 557.84 57244.18 88888.00 2002-09-30 07:48:41.390 273 15714.06 557.47 57243.93 88888.00 2002-09-30 07:48:42.390 273 15714.71 557.59 57243.57 88888.00 2002-09-30 07:48:43.390 273 15714.32 557.84 57243.20 88888.00 2002-09-30 07:48:44.390 273 15713.93 557.96 57243.32 88888.00 2002-09-30 07:48:45.390 273 15713.67 557.47 57242.96 88888.00 2002-09-30 07:48:46.390 273 15713.15 557.96 57243.45 88888.00 2002-09-30 07:48:47.390 273 15713.28 557.34 57242.34 88888.00 2002-09-30 07:48:48.390 273 15714.06 557.96 57242.83 88888.00 2002-09-30 07:48:49.390 273 15713.80 557.34 57242.83 88888.00 2002-09-30 07:48:50.390 273 15713.93 557.22 57242.34 88888.00 2002-09-30 07:48:51.390 273 15713.02 557.47 57242.83 88888.00 2002-09-30 07:48:52.390 273 15713.41 557.71 57242.83 88888.00 2002-09-30 07:48:53.390 273 15713.93 557.71 57242.22 88888.00 2002-09-30 07:48:54.390 273 15713.67 557.59 57242.47 88888.00 2002-09-30 07:48:55.390 273 15713.15 557.22 57242.10 88888.00 2002-09-30 07:48:56.390 273 15713.02 558.21 57241.25 88888.00 2002-09-30 07:48:57.390 273 15712.50 557.34 57242.10 88888.00 2002-09-30 07:48:58.390 273 15712.63 556.97 57241.49 88888.00 2002-09-30 07:48:59.390 273 15712.63 557.96 57241.86 88888.00 2002-09-30 07:49:00.390 273 15712.89 558.21 57241.25 88888.00 2002-09-30 07:49:01.390 273 15713.41 557.84 57241.49 88888.00 2002-09-30 07:49:02.390 273 15712.63 557.22 57241.73 88888.00 2002-09-30 07:49:03.390 273 15713.02 557.47 57241.12 88888.00 2002-09-30 07:49:04.390 273 15712.24 557.22 57241.25 88888.00 2002-09-30 07:49:05.390 273 15712.63 557.59 57240.88 88888.00 2002-09-30 07:49:06.390 273 15712.76 557.96 57240.63 88888.00 2002-09-30 07:49:07.390 273 15712.63 557.84 57241.00 88888.00 2002-09-30 07:49:08.390 273 15712.37 557.34 57241.00 88888.00 2002-09-30 07:49:09.390 273 15712.50 557.09 57240.63 88888.00 2002-09-30 07:49:10.390 273 15712.63 557.47 57240.63 88888.00 2002-09-30 07:49:11.390 273 15712.24 558.09 57240.51 88888.00 2002-09-30 07:49:12.390 273 15711.72 557.47 57240.51 88888.00 2002-09-30 07:49:13.390 273 15712.50 558.21 57240.75 88888.00 2002-09-30 07:49:14.390 273 15712.63 558.09 57240.27 88888.00 2002-09-30 07:49:15.390 273 15711.98 557.34 57239.66 88888.00 2002-09-30 07:49:16.390 273 15712.11 557.84 57240.02 88888.00 2002-09-30 07:49:17.390 273 15711.72 557.59 57239.78 88888.00 2002-09-30 07:49:18.390 273 15711.59 557.71 57240.27 88888.00 2002-09-30 07:49:19.390 273 15712.11 557.59 57240.75 88888.00 2002-09-30 07:49:20.390 273 15712.63 557.96 57239.78 88888.00 2002-09-30 07:49:21.390 273 15712.24 557.47 57239.41 88888.00 2002-09-30 07:49:22.390 273 15711.72 558.33 57239.04 88888.00 2002-09-30 07:49:23.390 273 15711.85 558.46 57239.78 88888.00 2002-09-30 07:49:24.390 273 15712.76 557.96 57239.66 88888.00 2002-09-30 07:49:25.390 273 15712.24 558.33 57238.80 88888.00 2002-09-30 07:49:26.390 273 15712.11 557.96 57239.29 88888.00 2002-09-30 07:49:27.390 273 15711.72 558.09 57239.53 88888.00 2002-09-30 07:49:28.390 273 15711.85 558.58 57239.29 88888.00 2002-09-30 07:49:29.390 273 15711.59 558.46 57239.78 88888.00 2002-09-30 07:49:30.390 273 15711.85 558.95 57239.78 88888.00 2002-09-30 07:49:31.390 273 15711.59 558.70 57238.43 88888.00 2002-09-30 07:49:32.390 273 15711.20 558.33 57238.68 88888.00 2002-09-30 07:49:33.390 273 15712.37 559.08 57239.04 88888.00 2002-09-30 07:49:34.390 273 15712.24 558.46 57238.68 88888.00 2002-09-30 07:49:35.390 273 15711.07 558.70 57238.80 88888.00 2002-09-30 07:49:36.390 273 15712.37 557.96 57238.80 88888.00 2002-09-30 07:49:37.390 273 15712.24 558.58 57238.43 88888.00 2002-09-30 07:49:38.390 273 15710.94 558.58 57238.31 88888.00 2002-09-30 07:49:39.390 273 15711.72 558.21 57238.19 88888.00 2002-09-30 07:49:40.390 273 15710.81 559.08 57237.58 88888.00 2002-09-30 07:49:41.390 273 15711.33 558.95 57238.07 88888.00 2002-09-30 07:49:42.390 273 15711.07 558.83 57237.94 88888.00 2002-09-30 07:49:43.390 273 15710.94 558.33 57238.19 88888.00 2002-09-30 07:49:44.390 273 15710.81 558.83 57237.94 88888.00 2002-09-30 07:49:45.390 273 15710.68 557.84 57237.94 88888.00 2002-09-30 07:49:46.390 273 15710.68 557.96 57237.82 88888.00 2002-09-30 07:49:47.390 273 15711.07 558.33 57237.70 88888.00 2002-09-30 07:49:48.390 273 15711.33 558.70 57237.58 88888.00 2002-09-30 07:49:49.390 273 15710.94 559.20 57237.21 88888.00 2002-09-30 07:49:50.390 273 15710.81 558.83 57237.45 88888.00 2002-09-30 07:49:51.390 273 15710.81 558.58 57237.58 88888.00 2002-09-30 07:49:52.390 273 15710.94 558.70 57237.70 88888.00 2002-09-30 07:49:53.390 273 15711.07 559.32 57237.09 88888.00 2002-09-30 07:49:54.390 273 15711.46 558.83 57237.21 88888.00 2002-09-30 07:49:55.390 273 15711.33 558.95 57238.07 88888.00 2002-09-30 07:49:56.390 273 15711.07 559.57 57237.21 88888.00 2002-09-30 07:49:57.390 273 15710.42 558.21 57236.72 88888.00 2002-09-30 07:49:58.390 273 15710.55 558.70 57236.72 88888.00 2002-09-30 07:49:59.390 273 15710.55 558.83 57236.48 88888.00 2002-09-30 07:50:00.390 273 15709.64 558.58 57237.21 88888.00 2002-09-30 07:50:01.390 273 15710.03 558.95 57237.45 88888.00 2002-09-30 07:50:02.390 273 15710.16 558.70 57236.84 88888.00 2002-09-30 07:50:03.390 273 15710.68 558.33 57236.96 88888.00 2002-09-30 07:50:04.390 273 15710.42 559.20 57236.72 88888.00 2002-09-30 07:50:05.390 273 15710.03 558.95 57235.62 88888.00 2002-09-30 07:50:06.390 273 15709.77 559.08 57236.36 88888.00 2002-09-30 07:50:07.390 273 15709.90 558.33 57235.86 88888.00 2002-09-30 07:50:08.390 273 15710.42 557.96 57236.48 88888.00 2002-09-30 07:50:09.390 273 15709.38 558.58 57236.23 88888.00 2002-09-30 07:50:10.390 273 15710.03 558.83 57236.72 88888.00 2002-09-30 07:50:11.390 273 15709.51 559.08 57236.11 88888.00 2002-09-30 07:50:12.390 273 15709.51 559.57 57235.50 88888.00 2002-09-30 07:50:13.390 273 15709.38 559.20 57235.38 88888.00 2002-09-30 07:50:14.390 273 15710.16 558.95 57235.86 88888.00 2002-09-30 07:50:15.390 273 15709.12 559.08 57235.62 88888.00 2002-09-30 07:50:16.390 273 15710.42 558.58 57235.74 88888.00 2002-09-30 07:50:17.390 273 15709.64 558.95 57235.62 88888.00 2002-09-30 07:50:18.390 273 15709.25 558.58 57235.13 88888.00 2002-09-30 07:50:19.390 273 15709.25 559.32 57235.62 88888.00 2002-09-30 07:50:20.390 273 15709.64 558.95 57235.38 88888.00 2002-09-30 07:50:21.390 273 15709.90 559.08 57235.25 88888.00 2002-09-30 07:50:22.390 273 15709.90 559.94 57234.89 88888.00 2002-09-30 07:50:23.390 273 15709.25 559.32 57235.50 88888.00 2002-09-30 07:50:24.390 273 15709.77 559.32 57235.62 88888.00 2002-09-30 07:50:25.390 273 15709.77 559.32 57235.13 88888.00 2002-09-30 07:50:26.390 273 15710.03 559.45 57235.62 88888.00 2002-09-30 07:50:27.390 273 15709.64 559.08 57235.25 88888.00 2002-09-30 07:50:28.390 273 15710.68 559.20 57234.89 88888.00 2002-09-30 07:50:29.390 273 15710.68 559.08 57235.74 88888.00 2002-09-30 07:50:30.390 273 15709.90 559.45 57235.01 88888.00 2002-09-30 07:50:31.390 273 15709.90 559.82 57235.62 88888.00 2002-09-30 07:50:32.390 273 15710.68 559.20 57235.01 88888.00 2002-09-30 07:50:33.390 273 15710.94 559.94 57235.25 88888.00 2002-09-30 07:50:34.390 273 15710.42 560.69 57234.52 88888.00 2002-09-30 07:50:35.390 273 15711.33 559.94 57234.64 88888.00 2002-09-30 07:50:36.390 273 15711.07 559.82 57235.01 88888.00 2002-09-30 07:50:37.390 273 15711.85 559.20 57234.15 88888.00 2002-09-30 07:50:38.390 273 15711.07 560.44 57235.13 88888.00 2002-09-30 07:50:39.390 273 15711.33 560.07 57234.27 88888.00 2002-09-30 07:50:40.390 273 15711.98 559.70 57234.89 88888.00 2002-09-30 07:50:41.390 273 15711.20 559.32 57234.64 88888.00 2002-09-30 07:50:42.390 273 15711.33 559.82 57235.25 88888.00 2002-09-30 07:50:43.390 273 15712.11 559.70 57235.38 88888.00 2002-09-30 07:50:44.390 273 15710.68 560.31 57234.77 88888.00 2002-09-30 07:50:45.390 273 15711.33 559.45 57234.40 88888.00 2002-09-30 07:50:46.390 273 15711.72 560.07 57235.50 88888.00 2002-09-30 07:50:47.390 273 15711.33 559.45 57235.13 88888.00 2002-09-30 07:50:48.390 273 15711.20 559.94 57235.01 88888.00 2002-09-30 07:50:49.390 273 15711.07 559.94 57235.01 88888.00 2002-09-30 07:50:50.390 273 15711.46 559.82 57234.89 88888.00 2002-09-30 07:50:51.390 273 15711.46 559.32 57234.77 88888.00 2002-09-30 07:50:52.390 273 15711.59 560.19 57235.50 88888.00 2002-09-30 07:50:53.390 273 15711.46 559.82 57235.50 88888.00 2002-09-30 07:50:54.390 273 15711.59 559.70 57235.01 88888.00 2002-09-30 07:50:55.390 273 15711.33 560.56 57234.40 88888.00 2002-09-30 07:50:56.390 273 15712.50 559.57 57235.25 88888.00 2002-09-30 07:50:57.390 273 15711.46 559.94 57235.01 88888.00 2002-09-30 07:50:58.390 273 15711.85 560.19 57234.40 88888.00 2002-09-30 07:50:59.390 273 15711.59 560.31 57235.01 88888.00 2002-09-30 07:51:00.390 273 15711.20 560.44 57235.25 88888.00 2002-09-30 07:51:01.390 273 15712.24 560.81 57234.52 88888.00 2002-09-30 07:51:02.390 273 15712.63 560.56 57235.01 88888.00 2002-09-30 07:51:03.390 273 15711.46 558.95 57234.77 88888.00 2002-09-30 07:51:04.390 273 15711.72 560.19 57234.89 88888.00 2002-09-30 07:51:05.390 273 15711.59 560.31 57234.40 88888.00 2002-09-30 07:51:06.390 273 15711.59 560.56 57234.52 88888.00 2002-09-30 07:51:07.390 273 15711.98 560.56 57234.15 88888.00 2002-09-30 07:51:08.390 273 15712.11 559.70 57235.13 88888.00 2002-09-30 07:51:09.390 273 15712.37 560.44 57234.64 88888.00 2002-09-30 07:51:10.390 273 15711.46 560.07 57235.62 88888.00 2002-09-30 07:51:11.390 273 15712.63 560.19 57235.50 88888.00 2002-09-30 07:51:12.390 273 15711.85 560.56 57235.13 88888.00 2002-09-30 07:51:13.390 273 15712.11 560.31 57235.25 88888.00 2002-09-30 07:51:14.390 273 15712.37 559.94 57234.64 88888.00 2002-09-30 07:51:15.390 273 15711.98 560.56 57235.62 88888.00 2002-09-30 07:51:16.390 273 15712.37 559.94 57235.38 88888.00 2002-09-30 07:51:17.390 273 15712.89 560.19 57235.13 88888.00 2002-09-30 07:51:18.390 273 15712.63 560.31 57234.27 88888.00 2002-09-30 07:51:19.390 273 15712.50 560.07 57235.01 88888.00 2002-09-30 07:51:20.390 273 15712.89 560.31 57234.64 88888.00 2002-09-30 07:51:21.390 273 15713.67 560.31 57235.01 88888.00 2002-09-30 07:51:22.390 273 15713.28 560.44 57235.25 88888.00 2002-09-30 07:51:23.390 273 15713.67 560.44 57235.13 88888.00 2002-09-30 07:51:24.390 273 15713.41 560.44 57235.86 88888.00 2002-09-30 07:51:25.390 273 15713.41 559.94 57235.62 88888.00 2002-09-30 07:51:26.390 273 15713.67 560.81 57235.38 88888.00 2002-09-30 07:51:27.390 273 15713.02 560.07 57234.89 88888.00 2002-09-30 07:51:28.390 273 15713.80 560.31 57234.89 88888.00 2002-09-30 07:51:29.390 273 15714.06 560.07 57235.86 88888.00 2002-09-30 07:51:30.390 273 15714.45 560.93 57235.99 88888.00 2002-09-30 07:51:31.390 273 15713.54 561.06 57235.86 88888.00 2002-09-30 07:51:32.390 273 15714.06 560.31 57235.50 88888.00 2002-09-30 07:51:33.390 273 15714.19 560.56 57235.74 88888.00 2002-09-30 07:51:34.390 273 15714.06 560.69 57235.74 88888.00 2002-09-30 07:51:35.390 273 15714.32 560.07 57236.60 88888.00 2002-09-30 07:51:36.390 273 15714.97 560.44 57235.74 88888.00 2002-09-30 07:51:37.390 273 15714.97 560.07 57235.99 88888.00 2002-09-30 07:51:38.390 273 15714.45 560.31 57236.11 88888.00 2002-09-30 07:51:39.390 273 15714.58 560.56 57236.11 88888.00 2002-09-30 07:51:40.390 273 15714.71 560.56 57236.60 88888.00 2002-09-30 07:51:41.390 273 15715.36 560.19 57236.23 88888.00 2002-09-30 07:51:42.390 273 15715.75 560.44 57236.84 88888.00 2002-09-30 07:51:43.390 273 15715.88 559.70 57236.48 88888.00 2002-09-30 07:51:44.390 273 15715.36 560.69 57236.84 88888.00 2002-09-30 07:51:45.390 273 15715.62 560.44 57236.96 88888.00 2002-09-30 07:51:46.390 273 15715.36 560.31 57237.33 88888.00 2002-09-30 07:51:47.390 273 15715.10 560.19 57237.21 88888.00 2002-09-30 07:51:48.390 273 15714.84 560.19 57237.33 88888.00 2002-09-30 07:51:49.390 273 15715.88 560.31 57236.48 88888.00 2002-09-30 07:51:50.390 273 15716.14 560.19 57236.84 88888.00 2002-09-30 07:51:51.390 273 15715.88 559.70 57237.21 88888.00 2002-09-30 07:51:52.390 273 15716.01 560.31 57236.96 88888.00 2002-09-30 07:51:53.390 273 15715.75 560.44 57238.07 88888.00 2002-09-30 07:51:54.390 273 15716.27 560.44 57237.33 88888.00 2002-09-30 07:51:55.390 273 15716.66 560.19 57237.58 88888.00 2002-09-30 07:51:56.390 273 15716.40 559.82 57237.21 88888.00 2002-09-30 07:51:57.390 273 15716.40 560.81 57237.58 88888.00 2002-09-30 07:51:58.390 273 15717.18 560.07 57237.33 88888.00 2002-09-30 07:51:59.390 273 15716.53 559.57 57237.33 88888.00 2002-09-30 07:52:00.390 273 15717.31 560.44 57237.70 88888.00 2002-09-30 07:52:01.390 273 15716.79 560.19 57238.07 88888.00 2002-09-30 07:52:02.390 273 15716.40 559.57 57237.70 88888.00 2002-09-30 07:52:03.390 273 15716.66 559.32 57237.94 88888.00 2002-09-30 07:52:04.390 273 15716.53 560.31 57237.94 88888.00 2002-09-30 07:52:05.390 273 15716.92 560.19 57237.58 88888.00 2002-09-30 07:52:06.390 273 15716.53 560.07 57237.70 88888.00 2002-09-30 07:52:07.390 273 15716.79 560.44 57237.82 88888.00 2002-09-30 07:52:08.390 273 15716.01 560.07 57237.58 88888.00 2002-09-30 07:52:09.390 273 15716.66 559.70 57238.07 88888.00 2002-09-30 07:52:10.390 273 15716.14 559.94 57238.19 88888.00 2002-09-30 07:52:11.390 273 15716.40 559.20 57237.70 88888.00 2002-09-30 07:52:12.390 273 15716.53 559.32 57238.19 88888.00 2002-09-30 07:52:13.390 273 15716.40 559.57 57238.80 88888.00 2002-09-30 07:52:14.390 273 15716.14 559.94 57237.82 88888.00 2002-09-30 07:52:15.390 273 15716.01 559.32 57238.07 88888.00 2002-09-30 07:52:16.390 273 15716.27 559.20 57238.80 88888.00 2002-09-30 07:52:17.390 273 15716.01 559.45 57237.82 88888.00 2002-09-30 07:52:18.390 273 15716.66 559.57 57238.92 88888.00 2002-09-30 07:52:19.390 273 15716.01 559.57 57238.31 88888.00 2002-09-30 07:52:20.390 273 15716.53 559.82 57238.80 88888.00 2002-09-30 07:52:21.390 273 15716.53 559.70 57238.55 88888.00 2002-09-30 07:52:22.390 273 15716.66 559.70 57237.94 88888.00 2002-09-30 07:52:23.390 273 15716.66 559.32 57238.80 88888.00 2002-09-30 07:52:24.390 273 15716.27 558.95 57238.19 88888.00 2002-09-30 07:52:25.390 273 15716.14 558.95 57238.92 88888.00 2002-09-30 07:52:26.390 273 15716.27 558.95 57238.43 88888.00 2002-09-30 07:52:27.390 273 15717.05 559.57 57238.55 88888.00 2002-09-30 07:52:28.390 273 15716.40 559.57 57238.68 88888.00 2002-09-30 07:52:29.390 273 15716.40 560.07 57238.55 88888.00 2002-09-30 07:52:30.390 273 15716.27 559.32 57238.43 88888.00 2002-09-30 07:52:31.390 273 15716.66 559.08 57237.94 88888.00 2002-09-30 07:52:32.390 273 15716.53 560.19 57238.43 88888.00 2002-09-30 07:52:33.390 273 15717.05 559.70 57238.55 88888.00 2002-09-30 07:52:34.390 273 15716.79 558.83 57238.07 88888.00 2002-09-30 07:52:35.390 273 15717.05 559.08 57238.80 88888.00 2002-09-30 07:52:36.390 273 15716.40 559.08 57238.43 88888.00 2002-09-30 07:52:37.390 273 15717.18 559.20 57239.66 88888.00 2002-09-30 07:52:38.390 273 15716.40 559.32 57238.92 88888.00 2002-09-30 07:52:39.390 273 15717.05 559.32 57238.80 88888.00 2002-09-30 07:52:40.390 273 15716.66 559.08 57238.43 88888.00 2002-09-30 07:52:41.390 273 15716.66 559.08 57239.16 88888.00 2002-09-30 07:52:42.390 273 15716.66 559.08 57238.43 88888.00 2002-09-30 07:52:43.390 273 15717.18 559.08 57238.80 88888.00 2002-09-30 07:52:44.390 273 15716.92 559.57 57238.92 88888.00 2002-09-30 07:52:45.390 273 15716.40 559.20 57238.68 88888.00 2002-09-30 07:52:46.390 273 15716.27 559.70 57238.19 88888.00 2002-09-30 07:52:47.390 273 15717.05 559.57 57238.68 88888.00 2002-09-30 07:52:48.390 273 15716.53 558.70 57238.68 88888.00 2002-09-30 07:52:49.390 273 15717.57 559.08 57238.92 88888.00 2002-09-30 07:52:50.390 273 15716.27 559.08 57238.80 88888.00 2002-09-30 07:52:51.390 273 15716.66 559.32 57238.07 88888.00 2002-09-30 07:52:52.390 273 15717.44 559.57 57239.04 88888.00 2002-09-30 07:52:53.390 273 15716.92 559.08 57238.31 88888.00 2002-09-30 07:52:54.390 273 15717.05 559.32 57238.55 88888.00 2002-09-30 07:52:55.390 273 15716.79 558.70 57238.43 88888.00 2002-09-30 07:52:56.390 273 15717.31 558.70 57239.04 88888.00 2002-09-30 07:52:57.390 273 15716.40 558.95 57238.68 88888.00 2002-09-30 07:52:58.390 273 15717.31 558.95 57238.68 88888.00 2002-09-30 07:52:59.390 273 15717.31 558.83 57238.55 88888.00 2002-09-30 07:53:00.390 273 15717.31 558.95 57239.04 88888.00 2002-09-30 07:53:01.390 273 15717.31 558.95 57238.31 88888.00 2002-09-30 07:53:02.390 273 15717.57 559.20 57238.43 88888.00 2002-09-30 07:53:03.390 273 15718.09 558.46 57238.19 88888.00 2002-09-30 07:53:04.390 273 15718.22 558.46 57238.68 88888.00 2002-09-30 07:53:05.390 273 15718.22 559.08 57238.43 88888.00 2002-09-30 07:53:06.390 273 15717.18 559.32 57238.92 88888.00 2002-09-30 07:53:07.390 273 15718.22 558.70 57239.04 88888.00 2002-09-30 07:53:08.390 273 15718.61 559.45 57238.92 88888.00 2002-09-30 07:53:09.390 273 15718.09 559.57 57238.80 88888.00 2002-09-30 07:53:10.390 273 15718.61 559.82 57238.92 88888.00 2002-09-30 07:53:11.390 273 15718.48 559.94 57239.41 88888.00 2002-09-30 07:53:12.390 273 15717.96 559.57 57238.31 88888.00 2002-09-30 07:53:13.390 273 15719.00 558.70 57238.43 88888.00 2002-09-30 07:53:14.390 273 15719.25 559.57 57239.29 88888.00 2002-09-30 07:53:15.390 273 15718.61 559.32 57239.29 88888.00 2002-09-30 07:53:16.390 273 15719.25 559.45 57238.80 88888.00 2002-09-30 07:53:17.390 273 15719.38 560.07 57239.29 88888.00 2002-09-30 07:53:18.390 273 15719.38 559.32 57239.78 88888.00 2002-09-30 07:53:19.390 273 15720.42 559.57 57239.41 88888.00 2002-09-30 07:53:20.390 273 15719.25 559.70 57239.78 88888.00 2002-09-30 07:53:21.390 273 15719.91 559.70 57239.53 88888.00 2002-09-30 07:53:22.390 273 15720.17 559.70 57238.92 88888.00 2002-09-30 07:53:23.390 273 15720.17 559.45 57239.90 88888.00 2002-09-30 07:53:24.390 273 15720.81 559.20 57240.14 88888.00 2002-09-30 07:53:25.390 273 15720.81 559.20 57239.66 88888.00 2002-09-30 07:53:26.390 273 15719.91 559.70 57239.41 88888.00 2002-09-30 07:53:27.390 273 15720.81 559.20 57240.02 88888.00 2002-09-30 07:53:28.390 273 15720.94 558.95 57240.39 88888.00 2002-09-30 07:53:29.390 273 15720.81 559.70 57240.02 88888.00 2002-09-30 07:53:30.390 273 15720.94 559.45 57240.14 88888.00 2002-09-30 07:53:31.390 273 15720.94 559.45 57239.78 88888.00 2002-09-30 07:53:32.390 273 15721.33 559.45 57240.75 88888.00 2002-09-30 07:53:33.390 273 15721.59 558.95 57240.75 88888.00 2002-09-30 07:53:34.390 273 15721.46 559.57 57240.51 88888.00 2002-09-30 07:53:35.390 273 15721.33 559.08 57240.88 88888.00 2002-09-30 07:53:36.390 273 15722.11 558.95 57240.27 88888.00 2002-09-30 07:53:37.390 273 15721.07 558.83 57240.39 88888.00 2002-09-30 07:53:38.390 273 15721.46 559.08 57240.39 88888.00 2002-09-30 07:53:39.390 273 15721.72 559.45 57240.75 88888.00 2002-09-30 07:53:40.390 273 15722.37 559.32 57240.39 88888.00 2002-09-30 07:53:41.390 273 15722.11 559.08 57240.75 88888.00 2002-09-30 07:53:42.390 273 15721.98 559.08 57241.25 88888.00 2002-09-30 07:53:43.390 273 15722.76 558.70 57241.25 88888.00 2002-09-30 07:53:44.390 273 15723.15 558.70 57240.63 88888.00 2002-09-30 07:53:45.390 273 15723.41 559.20 57241.49 88888.00 2002-09-30 07:53:46.390 273 15723.15 559.08 57241.00 88888.00 2002-09-30 07:53:47.390 273 15723.41 558.95 57240.63 88888.00 2002-09-30 07:53:48.390 273 15722.50 558.21 57240.63 88888.00 2002-09-30 07:53:49.390 273 15723.28 559.20 57241.00 88888.00 2002-09-30 07:53:50.390 273 15723.80 558.83 57241.12 88888.00 2002-09-30 07:53:51.390 273 15722.76 558.95 57241.98 88888.00 2002-09-30 07:53:52.390 273 15723.28 559.20 57241.12 88888.00 2002-09-30 07:53:53.390 273 15723.93 558.46 57241.49 88888.00 2002-09-30 07:53:54.390 273 15723.41 559.32 57241.37 88888.00 2002-09-30 07:53:55.390 273 15723.93 559.57 57241.49 88888.00 2002-09-30 07:53:56.390 273 15723.54 558.83 57240.88 88888.00 2002-09-30 07:53:57.390 273 15723.93 558.70 57241.49 88888.00 2002-09-30 07:53:58.390 273 15723.41 558.21 57241.00 88888.00 2002-09-30 07:53:59.390 273 15723.54 558.58 57241.73 88888.00 2002-09-30 07:54:00.390 273 15724.06 558.95 57241.86 88888.00 2002-09-30 07:54:01.390 273 15723.80 558.46 57241.61 88888.00 2002-09-30 07:54:02.390 273 15723.93 558.83 57241.49 88888.00 2002-09-30 07:54:03.390 273 15723.67 558.70 57241.49 88888.00 2002-09-30 07:54:04.390 273 15723.67 558.70 57242.22 88888.00 2002-09-30 07:54:05.390 273 15723.93 558.70 57241.49 88888.00 2002-09-30 07:54:06.390 273 15724.32 558.83 57241.61 88888.00 2002-09-30 07:54:07.390 273 15723.93 558.83 57242.10 88888.00 2002-09-30 07:54:08.390 273 15724.06 558.83 57242.34 88888.00 2002-09-30 07:54:09.390 273 15724.32 558.83 57242.22 88888.00 2002-09-30 07:54:10.390 273 15723.80 558.95 57242.71 88888.00 2002-09-30 07:54:11.390 273 15724.06 558.95 57241.98 88888.00 2002-09-30 07:54:12.390 273 15724.58 558.95 57242.59 88888.00 2002-09-30 07:54:13.390 273 15723.93 559.32 57241.86 88888.00 2002-09-30 07:54:14.390 273 15724.06 559.08 57242.10 88888.00 2002-09-30 07:54:15.390 273 15724.32 559.08 57242.22 88888.00 2002-09-30 07:54:16.390 273 15724.19 558.70 57242.34 88888.00 2002-09-30 07:54:17.390 273 15724.45 558.83 57242.22 88888.00 2002-09-30 07:54:18.390 273 15723.67 559.08 57242.47 88888.00 2002-09-30 07:54:19.390 273 15724.06 559.32 57241.86 88888.00 2002-09-30 07:54:20.390 273 15724.32 559.08 57242.22 88888.00 2002-09-30 07:54:21.390 273 15724.19 559.08 57241.98 88888.00 2002-09-30 07:54:22.390 273 15724.06 558.70 57242.10 88888.00 2002-09-30 07:54:23.390 273 15723.80 558.95 57242.34 88888.00 2002-09-30 07:54:24.390 273 15723.54 559.32 57241.98 88888.00 2002-09-30 07:54:25.390 273 15724.32 559.82 57242.10 88888.00 2002-09-30 07:54:26.390 273 15724.32 559.20 57241.98 88888.00 2002-09-30 07:54:27.390 273 15724.84 559.45 57241.98 88888.00 2002-09-30 07:54:28.390 273 15724.97 559.70 57242.59 88888.00 2002-09-30 07:54:29.390 273 15723.93 559.08 57242.34 88888.00 2002-09-30 07:54:30.390 273 15724.45 559.32 57242.83 88888.00 2002-09-30 07:54:31.390 273 15724.58 560.07 57242.10 88888.00 2002-09-30 07:54:32.390 273 15724.45 559.20 57242.59 88888.00 2002-09-30 07:54:33.390 273 15724.58 559.32 57242.34 88888.00 2002-09-30 07:54:34.390 273 15724.71 560.07 57243.08 88888.00 2002-09-30 07:54:35.390 273 15724.97 559.94 57242.34 88888.00 2002-09-30 07:54:36.390 273 15724.71 559.94 57242.71 88888.00 2002-09-30 07:54:37.390 273 15724.71 560.31 57242.47 88888.00 2002-09-30 07:54:38.390 273 15724.71 559.57 57242.59 88888.00 2002-09-30 07:54:39.390 273 15724.32 559.82 57242.71 88888.00 2002-09-30 07:54:40.390 273 15724.32 559.70 57242.71 88888.00 2002-09-30 07:54:41.390 273 15724.32 559.45 57242.22 88888.00 2002-09-30 07:54:42.390 273 15725.62 559.82 57242.83 88888.00 2002-09-30 07:54:43.390 273 15724.32 559.45 57242.22 88888.00 2002-09-30 07:54:44.390 273 15724.84 558.83 57242.10 88888.00 2002-09-30 07:54:45.390 273 15724.32 559.57 57242.22 88888.00 2002-09-30 07:54:46.390 273 15724.19 559.57 57243.45 88888.00 2002-09-30 07:54:47.390 273 15724.06 559.08 57242.59 88888.00 2002-09-30 07:54:48.390 273 15724.06 559.08 57242.34 88888.00 2002-09-30 07:54:49.390 273 15724.06 559.82 57242.59 88888.00 2002-09-30 07:54:50.390 273 15724.32 559.32 57242.83 88888.00 2002-09-30 07:54:51.390 273 15724.58 558.95 57242.47 88888.00 2002-09-30 07:54:52.390 273 15724.32 559.45 57241.98 88888.00 2002-09-30 07:54:53.390 273 15724.45 559.32 57243.08 88888.00 2002-09-30 07:54:54.390 273 15724.32 558.83 57241.98 88888.00 2002-09-30 07:54:55.390 273 15724.32 559.45 57241.98 88888.00 2002-09-30 07:54:56.390 273 15724.58 559.32 57242.47 88888.00 2002-09-30 07:54:57.390 273 15724.06 558.70 57241.98 88888.00 2002-09-30 07:54:58.390 273 15724.32 559.20 57241.86 88888.00 2002-09-30 07:54:59.390 273 15723.67 559.82 57241.86 88888.00 2002-09-30 07:55:00.390 273 15724.45 559.08 57241.37 88888.00 2002-09-30 07:55:01.390 273 15723.54 558.33 57241.49 88888.00 2002-09-30 07:55:02.390 273 15724.45 559.32 57241.12 88888.00 2002-09-30 07:55:03.390 273 15723.93 559.82 57241.49 88888.00 2002-09-30 07:55:04.390 273 15723.15 558.46 57241.61 88888.00 2002-09-30 07:55:05.390 273 15723.41 559.45 57241.37 88888.00 2002-09-30 07:55:06.390 273 15722.89 558.95 57241.86 88888.00 2002-09-30 07:55:07.390 273 15723.02 559.82 57241.37 88888.00 2002-09-30 07:55:08.390 273 15722.37 558.58 57240.75 88888.00 2002-09-30 07:55:10.390 273 15722.76 559.45 57241.49 88888.00 2002-09-30 07:55:11.390 273 15723.41 559.20 57241.25 88888.00 2002-09-30 07:55:12.390 273 15721.98 559.20 57240.88 88888.00 2002-09-30 07:55:13.390 273 15722.11 559.45 57240.39 88888.00 2002-09-30 07:55:14.390 273 15722.37 559.20 57240.27 88888.00 2002-09-30 07:55:15.390 273 15722.50 559.45 57239.90 88888.00 2002-09-30 07:55:16.390 273 15721.98 558.83 57240.75 88888.00 2002-09-30 07:55:17.390 273 15722.11 559.08 57239.78 88888.00 2002-09-30 07:55:18.390 273 15722.76 559.08 57240.39 88888.00 2002-09-30 07:55:19.390 273 15721.72 558.70 57240.63 88888.00 2002-09-30 07:55:20.390 273 15721.85 559.57 57240.02 88888.00 2002-09-30 07:55:21.390 273 15721.98 559.57 57240.63 88888.00 2002-09-30 07:55:22.390 273 15721.20 558.70 57239.53 88888.00 2002-09-30 07:55:23.390 273 15721.07 559.70 57239.41 88888.00 2002-09-30 07:55:24.390 273 15721.98 559.08 57239.16 88888.00 2002-09-30 07:55:25.390 273 15721.20 559.57 57239.78 88888.00 2002-09-30 07:55:26.390 273 15721.59 559.57 57239.90 88888.00 2002-09-30 07:55:27.390 273 15721.46 558.70 57239.16 88888.00 2002-09-30 07:55:28.390 273 15720.94 559.20 57239.41 88888.00 2002-09-30 07:55:29.390 273 15720.94 559.45 57239.41 88888.00 2002-09-30 07:55:30.390 273 15721.07 559.45 57238.80 88888.00 2002-09-30 07:55:31.390 273 15721.33 559.57 57238.68 88888.00 2002-09-30 07:55:32.390 273 15721.07 559.20 57238.80 88888.00 2002-09-30 07:55:33.390 273 15721.46 559.45 57238.31 88888.00 2002-09-30 07:55:34.390 273 15721.33 559.70 57238.92 88888.00 2002-09-30 07:55:35.390 273 15720.81 559.57 57237.94 88888.00 2002-09-30 07:55:36.390 273 15721.33 559.32 57238.80 88888.00 2002-09-30 07:55:37.390 273 15720.81 559.32 57238.68 88888.00 2002-09-30 07:55:38.390 273 15721.20 559.70 57239.29 88888.00 2002-09-30 07:55:39.390 273 15720.94 559.82 57238.55 88888.00 2002-09-30 07:55:40.390 273 15721.33 559.94 57238.19 88888.00 2002-09-30 07:55:41.390 273 15721.07 559.70 57238.19 88888.00 2002-09-30 07:55:42.390 273 15721.98 560.31 57239.04 88888.00 2002-09-30 07:55:43.390 273 15720.81 559.70 57238.43 88888.00 2002-09-30 07:55:44.390 273 15720.81 560.19 57238.07 88888.00 2002-09-30 07:55:45.390 273 15721.33 559.82 57238.19 88888.00 2002-09-30 07:55:46.390 273 15719.78 560.31 57238.07 88888.00 2002-09-30 07:55:47.390 273 15720.68 560.44 57238.55 88888.00 2002-09-30 07:55:48.390 273 15720.55 560.44 57237.70 88888.00 2002-09-30 07:55:49.390 273 15720.17 560.19 57238.07 88888.00 2002-09-30 07:55:50.390 273 15720.42 560.44 57237.58 88888.00 2002-09-30 07:55:51.390 273 15720.55 560.93 57237.09 88888.00 2002-09-30 07:55:52.390 273 15720.04 560.56 57237.82 88888.00 2002-09-30 07:55:53.390 273 15720.81 560.31 57237.58 88888.00 2002-09-30 07:55:54.390 273 15720.68 559.82 57238.07 88888.00 2002-09-30 07:55:55.390 273 15720.55 561.06 57237.45 88888.00 2002-09-30 07:55:56.390 273 15720.17 560.93 57237.82 88888.00 2002-09-30 07:55:57.390 273 15720.42 560.81 57237.21 88888.00 2002-09-30 07:55:58.390 273 15720.29 560.93 57237.33 88888.00 2002-09-30 07:55:59.390 273 15719.38 560.81 57237.33 88888.00 2002-09-30 07:56:00.390 273 15720.04 560.69 57236.96 88888.00 2002-09-30 07:56:01.390 273 15720.17 561.18 57236.96 88888.00 2002-09-30 07:56:02.390 273 15720.42 561.31 57237.09 88888.00 2002-09-30 07:56:03.390 273 15720.17 561.31 57236.48 88888.00 2002-09-30 07:56:04.390 273 15720.04 561.18 57236.96 88888.00 2002-09-30 07:56:05.390 273 15720.04 561.55 57237.21 88888.00 2002-09-30 07:56:06.390 273 15719.38 560.81 57237.33 88888.00 2002-09-30 07:56:07.390 273 15720.29 561.31 57236.36 88888.00 2002-09-30 07:56:08.390 273 15720.55 561.18 57236.48 88888.00 2002-09-30 07:56:09.390 273 15720.04 561.31 57236.96 88888.00 2002-09-30 07:56:10.390 273 15719.78 561.31 57236.60 88888.00 2002-09-30 07:56:11.390 273 15719.12 561.43 57236.23 88888.00 2002-09-30 07:56:12.390 273 15719.51 561.06 57236.72 88888.00 2002-09-30 07:56:13.390 273 15719.65 560.93 57236.60 88888.00 2002-09-30 07:56:14.390 273 15719.91 561.43 57236.84 88888.00 2002-09-30 07:56:15.390 273 15719.12 561.92 57235.50 88888.00 2002-09-30 07:56:16.390 273 15719.25 560.93 57236.23 88888.00 2002-09-30 07:56:17.390 273 15718.87 561.06 57236.23 88888.00 2002-09-30 07:56:18.390 273 15719.51 561.18 57236.23 88888.00 2002-09-30 07:56:19.390 273 15719.65 561.43 57236.23 88888.00 2002-09-30 07:56:20.390 273 15718.48 561.92 57235.25 88888.00 2002-09-30 07:56:21.390 273 15719.38 561.43 57235.38 88888.00 2002-09-30 07:56:22.390 273 15719.25 561.18 57236.23 88888.00 2002-09-30 07:56:23.390 273 15719.12 561.18 57236.11 88888.00 2002-09-30 07:56:24.390 273 15719.00 561.43 57235.50 88888.00 2002-09-30 07:56:25.390 273 15719.65 560.93 57235.25 88888.00 2002-09-30 07:56:26.390 273 15718.87 561.55 57235.99 88888.00 2002-09-30 07:56:27.390 273 15719.25 560.69 57236.23 88888.00 2002-09-30 07:56:28.390 273 15719.51 561.06 57235.01 88888.00 2002-09-30 07:56:29.390 273 15719.00 560.93 57235.74 88888.00 2002-09-30 07:56:30.390 273 15718.48 560.69 57235.74 88888.00 2002-09-30 07:56:31.390 273 15719.78 560.81 57234.89 88888.00 2002-09-30 07:56:32.390 273 15719.12 561.06 57235.13 88888.00 2002-09-30 07:56:33.390 273 15718.48 561.06 57235.13 88888.00 2002-09-30 07:56:34.390 273 15718.35 560.93 57235.01 88888.00 2002-09-30 07:56:35.390 273 15718.61 560.07 57235.38 88888.00 2002-09-30 07:56:36.390 273 15718.74 561.06 57234.77 88888.00 2002-09-30 07:56:37.390 273 15718.48 561.43 57235.38 88888.00 2002-09-30 07:56:38.390 273 15719.12 560.69 57234.77 88888.00 2002-09-30 07:56:39.390 273 15718.74 561.43 57234.64 88888.00 2002-09-30 07:56:40.390 273 15718.22 561.18 57234.15 88888.00 2002-09-30 07:56:41.390 273 15718.61 561.18 57234.64 88888.00 2002-09-30 07:56:42.390 273 15718.74 560.93 57234.15 88888.00 2002-09-30 07:56:43.390 273 15719.25 560.93 57235.01 88888.00 2002-09-30 07:56:44.390 273 15718.61 561.18 57234.40 88888.00 2002-09-30 07:56:45.390 273 15718.35 561.06 57234.52 88888.00 2002-09-30 07:56:46.390 273 15719.65 561.43 57234.15 88888.00 2002-09-30 07:56:47.390 273 15719.12 561.55 57234.52 88888.00 2002-09-30 07:56:48.390 273 15718.87 560.81 57234.40 88888.00 2002-09-30 07:56:49.390 273 15718.48 561.80 57234.77 88888.00 2002-09-30 07:56:50.390 273 15719.38 561.06 57234.52 88888.00 2002-09-30 07:56:51.390 273 15719.38 561.31 57234.89 88888.00 2002-09-30 07:56:52.390 273 15719.12 561.31 57234.27 88888.00 2002-09-30 07:56:53.390 273 15719.51 561.55 57234.03 88888.00 2002-09-30 07:56:54.390 273 15719.25 561.55 57234.15 88888.00 2002-09-30 07:56:55.390 273 15718.22 561.43 57233.91 88888.00 2002-09-30 07:56:56.390 273 15719.91 561.55 57234.27 88888.00 2002-09-30 07:56:57.390 273 15719.38 561.55 57235.50 88888.00 2002-09-30 07:56:58.390 273 15719.51 561.92 57234.40 88888.00 2002-09-30 07:56:59.390 273 15719.65 561.68 57235.01 88888.00 2002-09-30 07:57:00.390 273 15719.51 561.80 57234.27 88888.00 2002-09-30 07:57:01.390 273 15719.25 562.17 57234.27 88888.00 2002-09-30 07:57:02.390 273 15719.25 561.43 57234.03 88888.00 2002-09-30 07:57:03.390 273 15719.65 561.55 57234.27 88888.00 2002-09-30 07:57:04.390 273 15719.65 562.05 57234.03 88888.00 2002-09-30 07:57:05.390 273 15719.12 561.68 57234.27 88888.00 2002-09-30 07:57:06.390 273 15719.51 561.43 57234.64 88888.00 2002-09-30 07:57:07.390 273 15718.87 561.80 57234.03 88888.00 2002-09-30 07:57:08.390 273 15719.25 561.31 57234.52 88888.00 2002-09-30 07:57:09.390 273 15720.04 561.55 57234.52 88888.00 2002-09-30 07:57:10.390 273 15719.38 562.30 57233.91 88888.00 2002-09-30 07:57:11.390 273 15719.78 561.92 57234.52 88888.00 2002-09-30 07:57:12.390 273 15719.25 562.17 57233.66 88888.00 2002-09-30 07:57:13.390 273 15719.12 561.80 57234.27 88888.00 2002-09-30 07:57:14.390 273 15719.91 561.68 57234.15 88888.00 2002-09-30 07:57:15.390 273 15719.78 562.17 57234.40 88888.00 2002-09-30 07:57:16.390 273 15719.91 562.17 57234.15 88888.00 2002-09-30 07:57:17.390 273 15719.78 561.80 57233.79 88888.00 2002-09-30 07:57:18.390 273 15720.04 561.68 57234.15 88888.00 2002-09-30 07:57:19.390 273 15719.25 562.42 57234.52 88888.00 2002-09-30 07:57:20.390 273 15719.25 561.92 57234.03 88888.00 2002-09-30 07:57:21.390 273 15719.25 561.68 57233.30 88888.00 2002-09-30 07:57:22.390 273 15719.65 562.05 57233.66 88888.00 2002-09-30 07:57:23.390 273 15719.00 562.30 57234.27 88888.00 2002-09-30 07:57:24.390 273 15719.65 562.54 57233.91 88888.00 2002-09-30 07:57:25.390 273 15719.78 562.67 57233.54 88888.00 2002-09-30 07:57:26.390 273 15719.78 562.79 57234.40 88888.00 2002-09-30 07:57:27.390 273 15719.51 562.17 57233.42 88888.00 2002-09-30 07:57:28.390 273 15719.51 562.54 57234.27 88888.00 2002-09-30 07:57:29.390 273 15719.25 562.42 57233.18 88888.00 2002-09-30 07:57:30.390 273 15719.65 562.92 57233.18 88888.00 2002-09-30 07:57:31.390 273 15719.65 562.79 57233.54 88888.00 2002-09-30 07:57:32.390 273 15719.12 562.17 57233.30 88888.00 2002-09-30 07:57:33.390 273 15720.04 562.79 57233.54 88888.00 2002-09-30 07:57:34.390 273 15719.38 562.67 57233.79 88888.00 2002-09-30 07:57:35.390 273 15718.87 562.92 57233.79 88888.00 2002-09-30 07:57:36.390 273 15719.25 563.16 57232.81 88888.00 2002-09-30 07:57:37.390 273 15719.38 562.92 57233.79 88888.00 2002-09-30 07:57:38.390 273 15719.12 562.67 57233.42 88888.00 2002-09-30 07:57:39.390 273 15719.25 563.04 57233.18 88888.00 2002-09-30 07:57:40.390 273 15719.65 562.79 57233.05 88888.00 2002-09-30 07:57:41.390 273 15720.17 562.92 57232.81 88888.00 2002-09-30 07:57:42.390 273 15719.38 563.29 57232.81 88888.00 2002-09-30 07:57:43.390 273 15719.51 563.66 57233.05 88888.00 2002-09-30 07:57:44.390 273 15718.87 563.41 57232.93 88888.00 2002-09-30 07:57:45.390 273 15719.25 562.92 57232.93 88888.00 2002-09-30 07:57:46.390 273 15719.00 563.16 57233.05 88888.00 2002-09-30 07:57:47.390 273 15719.00 563.53 57232.81 88888.00 2002-09-30 07:57:48.390 273 15719.00 563.04 57232.07 88888.00 2002-09-30 07:57:49.390 273 15718.48 563.41 57233.18 88888.00 2002-09-30 07:57:50.390 273 15719.38 563.16 57232.69 88888.00 2002-09-30 07:57:51.390 273 15718.87 564.03 57232.93 88888.00 2002-09-30 07:57:52.390 273 15719.00 563.29 57233.18 88888.00 2002-09-30 07:57:53.390 273 15719.51 563.78 57232.32 88888.00 2002-09-30 07:57:54.390 273 15719.12 563.78 57232.32 88888.00 2002-09-30 07:57:55.390 273 15718.74 563.91 57232.44 88888.00 2002-09-30 07:57:56.390 273 15719.00 564.40 57232.44 88888.00 2002-09-30 07:57:57.390 273 15718.35 563.41 57232.44 88888.00 2002-09-30 07:57:58.390 273 15718.35 564.03 57232.69 88888.00 2002-09-30 07:57:59.390 273 15717.96 563.41 57231.95 88888.00 2002-09-30 07:58:00.390 273 15717.70 563.66 57231.71 88888.00 2002-09-30 07:58:01.390 273 15718.22 564.15 57232.44 88888.00 2002-09-30 07:58:02.390 273 15718.09 563.78 57231.83 88888.00 2002-09-30 07:58:03.390 273 15718.09 563.53 57231.46 88888.00 2002-09-30 07:58:04.390 273 15718.35 563.78 57231.71 88888.00 2002-09-30 07:58:05.390 273 15718.22 563.91 57231.95 88888.00 2002-09-30 07:58:06.390 273 15717.57 563.53 57231.34 88888.00 2002-09-30 07:58:07.390 273 15717.31 563.29 57231.22 88888.00 2002-09-30 07:58:08.390 273 15717.96 564.40 57231.10 88888.00 2002-09-30 07:58:09.390 273 15718.35 564.15 57231.10 88888.00 2002-09-30 07:58:10.390 273 15717.96 564.65 57230.61 88888.00 2002-09-30 07:58:11.390 273 15717.31 563.91 57230.36 88888.00 2002-09-30 07:58:12.390 273 15717.31 564.28 57231.34 88888.00 2002-09-30 07:58:13.390 273 15717.57 563.53 57231.34 88888.00 2002-09-30 07:58:14.390 273 15717.70 563.29 57231.46 88888.00 2002-09-30 07:58:15.390 273 15717.31 564.03 57230.12 88888.00 2002-09-30 07:58:16.390 273 15717.96 564.28 57230.24 88888.00 2002-09-30 07:58:17.390 273 15716.40 564.65 57230.24 88888.00 2002-09-30 07:58:18.390 273 15717.05 563.91 57230.12 88888.00 2002-09-30 07:58:19.390 273 15716.40 564.28 57230.36 88888.00 2002-09-30 07:58:20.390 273 15717.05 564.90 57230.00 88888.00 2002-09-30 07:58:21.390 273 15716.79 564.28 57230.00 88888.00 2002-09-30 07:58:22.390 273 15716.27 564.65 57229.75 88888.00 2002-09-30 07:58:23.390 273 15716.27 564.28 57229.63 88888.00 2002-09-30 07:58:24.390 273 15716.40 564.65 57230.24 88888.00 2002-09-30 07:58:25.390 273 15716.14 564.77 57230.61 88888.00 2002-09-30 07:58:26.390 273 15716.14 564.53 57230.24 88888.00 2002-09-30 07:58:27.390 273 15716.27 564.28 57230.24 88888.00 2002-09-30 07:58:28.390 273 15716.40 564.53 57228.77 88888.00 2002-09-30 07:58:29.390 273 15716.53 564.65 57229.26 88888.00 2002-09-30 07:58:30.390 273 15716.27 564.40 57229.38 88888.00 2002-09-30 07:58:31.390 273 15716.53 564.65 57229.38 88888.00 2002-09-30 07:58:32.390 273 15715.49 564.90 57229.26 88888.00 2002-09-30 07:58:33.390 273 15716.40 565.14 57229.38 88888.00 2002-09-30 07:58:34.390 273 15715.36 564.90 57228.65 88888.00 2002-09-30 07:58:35.390 273 15715.49 565.14 57228.29 88888.00 2002-09-30 07:58:36.390 273 15715.88 565.14 57229.02 88888.00 2002-09-30 07:58:37.390 273 15715.62 565.14 57228.65 88888.00 2002-09-30 07:58:38.390 273 15715.10 564.90 57228.65 88888.00 2002-09-30 07:58:39.390 273 15715.10 565.02 57228.04 88888.00 2002-09-30 07:58:40.390 273 15714.84 565.52 57227.80 88888.00 2002-09-30 07:58:41.390 273 15715.49 565.39 57228.16 88888.00 2002-09-30 07:58:42.390 273 15715.23 565.27 57227.55 88888.00 2002-09-30 07:58:43.390 273 15715.10 564.90 57228.04 88888.00 2002-09-30 07:58:44.390 273 15714.97 564.90 57227.43 88888.00 2002-09-30 07:58:45.390 273 15714.71 565.27 57227.30 88888.00 2002-09-30 07:58:46.390 273 15714.71 565.52 57227.55 88888.00 2002-09-30 07:58:47.390 273 15714.45 565.64 57226.94 88888.00 2002-09-30 07:58:48.390 273 15714.58 565.64 57227.06 88888.00 2002-09-30 07:58:49.390 273 15714.84 565.76 57227.18 88888.00 2002-09-30 07:58:50.390 273 15714.97 566.14 57227.43 88888.00 2002-09-30 07:58:51.390 273 15714.71 565.64 57227.18 88888.00 2002-09-30 07:58:52.390 273 15714.06 566.01 57226.45 88888.00 2002-09-30 07:58:53.390 273 15715.49 565.76 57226.33 88888.00 2002-09-30 07:58:54.390 273 15714.71 566.14 57226.57 88888.00 2002-09-30 07:58:55.390 273 15713.93 565.64 57226.57 88888.00 2002-09-30 07:58:56.390 273 15714.58 565.64 57225.84 88888.00 2002-09-30 07:58:57.390 273 15714.58 565.27 57226.33 88888.00 2002-09-30 07:58:58.390 273 15714.32 565.89 57225.96 88888.00 2002-09-30 07:58:59.390 273 15714.32 565.76 57225.59 88888.00 2002-09-30 07:59:00.390 273 15714.32 565.76 57225.47 88888.00 2002-09-30 07:59:01.390 273 15713.93 566.14 57225.23 88888.00 2002-09-30 07:59:02.390 273 15713.80 565.76 57225.11 88888.00 2002-09-30 07:59:03.390 273 15714.06 565.89 57224.98 88888.00 2002-09-30 07:59:04.390 273 15713.80 566.51 57224.98 88888.00 2002-09-30 07:59:05.390 273 15714.06 566.01 57225.23 88888.00 2002-09-30 07:59:06.390 273 15714.19 566.88 57224.86 88888.00 2002-09-30 07:59:07.390 273 15714.06 566.01 57224.74 88888.00 2002-09-30 07:59:08.390 273 15714.58 566.88 57224.13 88888.00 2002-09-30 07:59:09.390 273 15714.19 566.26 57224.25 88888.00 2002-09-30 07:59:10.390 273 15714.45 566.01 57224.86 88888.00 2002-09-30 07:59:11.390 273 15714.45 566.63 57224.49 88888.00 2002-09-30 07:59:12.390 273 15713.80 566.14 57223.88 88888.00 2002-09-30 07:59:13.390 273 15714.32 565.76 57223.64 88888.00 2002-09-30 07:59:14.390 273 15714.32 566.14 57224.37 88888.00 2002-09-30 07:59:15.390 273 15714.58 566.63 57223.88 88888.00 2002-09-30 07:59:16.390 273 15714.19 566.63 57223.76 88888.00 2002-09-30 07:59:17.390 273 15714.06 566.38 57224.00 88888.00 2002-09-30 07:59:18.390 273 15713.80 566.14 57223.39 88888.00 2002-09-30 07:59:19.390 273 15714.06 566.63 57223.64 88888.00 2002-09-30 07:59:20.390 273 15714.06 567.25 57223.64 88888.00 2002-09-30 07:59:21.390 273 15713.80 567.00 57222.66 88888.00 2002-09-30 07:59:22.390 273 15714.06 566.38 57223.15 88888.00 2002-09-30 07:59:23.390 273 15713.15 566.76 57222.66 88888.00 2002-09-30 07:59:24.390 273 15714.32 566.88 57222.78 88888.00 2002-09-30 07:59:25.390 273 15714.45 567.50 57222.66 88888.00 2002-09-30 07:59:26.390 273 15714.45 567.75 57223.27 88888.00 2002-09-30 07:59:27.390 273 15713.80 567.25 57222.91 88888.00 2002-09-30 07:59:28.390 273 15714.19 567.25 57222.78 88888.00 2002-09-30 07:59:29.390 273 15714.45 567.25 57222.29 88888.00 2002-09-30 07:59:30.390 273 15714.06 566.76 57222.66 88888.00 2002-09-30 07:59:31.390 273 15713.93 567.62 57221.93 88888.00 2002-09-30 07:59:32.390 273 15714.32 567.13 57222.29 88888.00 2002-09-30 07:59:33.390 273 15714.32 567.13 57222.29 88888.00 2002-09-30 07:59:34.390 273 15714.58 567.87 57222.41 88888.00 2002-09-30 07:59:35.390 273 15714.58 567.62 57222.54 88888.00 2002-09-30 07:59:36.390 273 15714.84 567.62 57222.29 88888.00 2002-09-30 07:59:37.390 273 15713.67 568.12 57221.68 88888.00 2002-09-30 07:59:38.390 273 15714.45 568.24 57221.44 88888.00 2002-09-30 07:59:39.390 273 15714.97 568.24 57221.80 88888.00 2002-09-30 07:59:40.390 273 15714.19 567.75 57221.44 88888.00 2002-09-30 07:59:41.390 273 15715.23 567.99 57221.32 88888.00 2002-09-30 07:59:42.390 273 15713.93 568.12 57220.82 88888.00 2002-09-30 07:59:43.390 273 15714.71 568.12 57220.82 88888.00 2002-09-30 07:59:44.390 273 15715.10 568.61 57220.95 88888.00 2002-09-30 07:59:45.390 273 15715.10 568.12 57220.82 88888.00 2002-09-30 07:59:46.390 273 15715.10 567.75 57220.21 88888.00 2002-09-30 07:59:47.390 273 15714.84 568.12 57219.73 88888.00 2002-09-30 07:59:48.390 273 15715.23 568.49 57220.09 88888.00 2002-09-30 07:59:49.390 273 15714.84 568.12 57220.21 88888.00 2002-09-30 07:59:50.390 273 15714.84 568.86 57220.46 88888.00 2002-09-30 07:59:51.390 273 15715.49 568.61 57219.73 88888.00 2002-09-30 07:59:52.390 273 15715.10 568.61 57220.21 88888.00 2002-09-30 07:59:53.390 273 15715.62 568.12 57220.34 88888.00 2002-09-30 07:59:54.390 273 15715.36 568.74 57219.85 88888.00 2002-09-30 07:59:55.390 273 15716.27 568.49 57219.73 88888.00 2002-09-30 08:00:00.390 273 15716.79 568.61 57219.60 88888.00 2002-09-30 08:00:01.390 273 15717.18 569.11 57220.21 88888.00 2002-09-30 08:00:02.390 273 15717.31 569.11 57219.85 88888.00 2002-09-30 08:00:03.390 273 15716.79 569.36 57219.36 88888.00 2002-09-30 08:00:04.390 273 15717.83 568.61 57219.23 88888.00 2002-09-30 08:00:05.390 273 15718.48 570.10 57218.87 88888.00 2002-09-30 08:00:06.390 273 15718.09 569.48 57219.48 88888.00 2002-09-30 08:00:07.390 273 15718.48 570.35 57219.36 88888.00 2002-09-30 08:00:08.390 273 15719.00 569.98 57218.62 88888.00 2002-09-30 08:00:09.390 273 15718.61 570.59 57219.60 88888.00 2002-09-30 08:00:10.390 273 15718.74 570.47 57218.75 88888.00 2002-09-30 08:00:11.390 273 15719.65 570.35 57219.11 88888.00 2002-09-30 08:00:12.390 273 15719.65 570.72 57218.87 88888.00 2002-09-30 08:00:13.390 273 15719.91 570.47 57218.87 88888.00 2002-09-30 08:00:14.390 273 15720.04 570.84 57219.36 88888.00 2002-09-30 08:00:15.390 273 15720.42 570.84 57218.75 88888.00 2002-09-30 08:00:16.390 273 15720.42 571.21 57219.11 88888.00 2002-09-30 08:00:17.390 273 15720.94 571.46 57218.87 88888.00 2002-09-30 08:00:18.390 273 15721.98 571.21 57218.62 88888.00 2002-09-30 08:00:19.390 273 15721.85 570.97 57219.60 88888.00 2002-09-30 08:00:20.390 273 15721.98 570.84 57219.36 88888.00 2002-09-30 08:00:21.390 273 15721.98 571.59 57219.36 88888.00 2002-09-30 08:00:22.390 273 15723.15 571.83 57219.73 88888.00 2002-09-30 08:00:23.390 273 15723.54 572.20 57219.85 88888.00 2002-09-30 08:00:24.390 273 15722.89 571.34 57219.60 88888.00 2002-09-30 08:00:25.390 273 15723.41 571.83 57219.60 88888.00 2002-09-30 08:00:26.390 273 15723.54 572.08 57220.09 88888.00 2002-09-30 08:00:27.390 273 15723.93 572.45 57219.60 88888.00 2002-09-30 08:00:28.390 273 15724.58 571.71 57220.09 88888.00 2002-09-30 08:00:29.390 273 15723.67 571.96 57220.34 88888.00 2002-09-30 08:00:30.390 273 15724.71 571.46 57220.09 88888.00 2002-09-30 08:00:31.390 273 15724.45 572.95 57220.09 88888.00 2002-09-30 08:00:32.390 273 15725.49 571.96 57220.70 88888.00 2002-09-30 08:00:33.390 273 15725.36 571.59 57220.82 88888.00 2002-09-30 08:00:34.390 273 15725.75 571.96 57220.34 88888.00 2002-09-30 08:00:35.390 273 15725.75 572.20 57220.46 88888.00 2002-09-30 08:00:36.390 273 15725.88 572.20 57220.09 88888.00 2002-09-30 08:00:37.390 273 15726.27 571.96 57220.46 88888.00 2002-09-30 08:00:38.390 273 15725.36 572.45 57220.70 88888.00 2002-09-30 08:00:39.390 273 15726.79 572.82 57221.56 88888.00 2002-09-30 08:00:40.390 273 15726.01 571.83 57220.70 88888.00 2002-09-30 08:00:41.390 273 15726.01 571.83 57220.34 88888.00 2002-09-30 08:00:42.390 273 15726.40 571.59 57221.44 88888.00 2002-09-30 08:00:43.390 273 15725.62 571.09 57221.44 88888.00 2002-09-30 08:00:44.390 273 15726.53 571.09 57221.32 88888.00 2002-09-30 08:00:45.390 273 15726.40 571.59 57221.68 88888.00 2002-09-30 08:00:46.390 273 15726.40 571.83 57221.32 88888.00 2002-09-30 08:00:47.390 273 15726.79 571.71 57221.32 88888.00 2002-09-30 08:00:48.390 273 15726.66 571.71 57221.56 88888.00 2002-09-30 08:00:49.390 273 15726.79 571.83 57221.07 88888.00 2002-09-30 08:00:50.390 273 15726.66 571.21 57221.07 88888.00 2002-09-30 08:00:51.390 273 15727.05 571.71 57222.05 88888.00 2002-09-30 08:00:52.390 273 15727.31 572.08 57221.80 88888.00 2002-09-30 08:00:53.390 273 15727.57 571.83 57222.05 88888.00 2002-09-30 08:00:54.390 273 15727.31 571.59 57221.32 88888.00 2002-09-30 08:00:55.390 273 15727.31 571.71 57221.32 88888.00 2002-09-30 08:00:56.390 273 15727.70 570.59 57221.68 88888.00 2002-09-30 08:00:57.390 273 15727.18 571.34 57222.17 88888.00 2002-09-30 08:00:58.390 273 15727.83 571.34 57222.17 88888.00 2002-09-30 08:00:59.390 273 15727.83 570.72 57222.41 88888.00 2002-09-30 08:01:00.390 273 15726.53 571.59 57222.05 88888.00 2002-09-30 08:01:01.390 273 15727.70 570.72 57221.93 88888.00 2002-09-30 08:01:02.390 273 15727.57 570.84 57221.93 88888.00 2002-09-30 08:01:03.390 273 15727.05 570.97 57222.29 88888.00 2002-09-30 08:01:04.390 273 15727.31 571.34 57221.68 88888.00 2002-09-30 08:01:05.390 273 15727.44 571.09 57222.05 88888.00 2002-09-30 08:01:06.390 273 15727.57 570.59 57223.03 88888.00 2002-09-30 08:01:07.390 273 15727.31 571.46 57221.93 88888.00 2002-09-30 08:01:09.390 273 15727.83 570.84 57222.29 88888.00 2002-09-30 08:01:10.390 273 15728.09 571.83 57221.56 88888.00 2002-09-30 08:01:11.390 273 15727.70 570.59 57222.41 88888.00 2002-09-30 08:01:12.390 273 15728.09 570.59 57222.17 88888.00 2002-09-30 08:01:13.390 273 15727.83 571.09 57222.78 88888.00 2002-09-30 08:01:14.390 273 15728.22 570.59 57222.66 88888.00 2002-09-30 08:01:15.390 273 15729.00 570.35 57223.03 88888.00 2002-09-30 08:01:16.390 273 15728.35 570.22 57222.41 88888.00 2002-09-30 08:01:17.390 273 15728.48 570.22 57223.27 88888.00 2002-09-30 08:01:18.390 273 15728.35 570.84 57222.66 88888.00 2002-09-30 08:01:19.390 273 15727.70 569.98 57222.54 88888.00 2002-09-30 08:01:20.390 273 15728.48 570.72 57222.66 88888.00 2002-09-30 08:01:21.390 273 15728.87 570.35 57222.29 88888.00 2002-09-30 08:01:22.390 273 15728.35 571.21 57223.15 88888.00 2002-09-30 08:01:23.390 273 15727.96 571.21 57222.66 88888.00 2002-09-30 08:01:24.390 273 15728.48 570.84 57223.27 88888.00 2002-09-30 08:01:25.390 273 15728.61 571.09 57223.27 88888.00 2002-09-30 08:01:26.390 273 15729.00 570.97 57222.78 88888.00 2002-09-30 08:01:27.390 273 15728.61 570.59 57222.41 88888.00 2002-09-30 08:01:28.390 273 15728.09 570.84 57223.15 88888.00 2002-09-30 08:01:29.390 273 15729.78 570.84 57222.91 88888.00 2002-09-30 08:01:30.390 273 15729.39 571.46 57223.39 88888.00 2002-09-30 08:01:31.390 273 15729.39 570.72 57223.52 88888.00 2002-09-30 08:01:32.390 273 15729.13 572.08 57222.91 88888.00 2002-09-30 08:01:33.390 273 15729.39 571.46 57222.78 88888.00 2002-09-30 08:01:34.390 273 15729.52 570.72 57223.03 88888.00 2002-09-30 08:01:35.390 273 15729.65 571.59 57223.52 88888.00 2002-09-30 08:01:36.390 273 15730.17 571.71 57222.29 88888.00 2002-09-30 08:01:37.390 273 15730.04 571.83 57223.76 88888.00 2002-09-30 08:01:38.390 273 15730.17 572.82 57223.15 88888.00 2002-09-30 08:01:39.390 273 15730.69 572.45 57223.52 88888.00 2002-09-30 08:01:40.390 273 15730.30 571.96 57223.15 88888.00 2002-09-30 08:01:41.390 273 15731.21 572.33 57223.76 88888.00 2002-09-30 08:01:42.390 273 15729.91 571.71 57223.15 88888.00 2002-09-30 08:01:43.390 273 15731.21 572.70 57223.76 88888.00 2002-09-30 08:01:44.390 273 15730.17 572.45 57223.76 88888.00 2002-09-30 08:01:45.390 273 15730.69 572.20 57223.76 88888.00 2002-09-30 08:01:46.390 273 15730.43 572.58 57223.64 88888.00 2002-09-30 08:01:47.390 273 15731.47 572.08 57223.39 88888.00 2002-09-30 08:01:48.390 273 15730.04 573.07 57223.39 88888.00 2002-09-30 08:01:49.390 273 15731.21 572.95 57222.78 88888.00 2002-09-30 08:01:50.390 273 15731.08 572.20 57223.39 88888.00 2002-09-30 08:01:51.390 273 15731.21 572.82 57223.64 88888.00 2002-09-30 08:01:52.390 273 15731.21 572.33 57224.25 88888.00 2002-09-30 08:01:53.390 273 15731.60 572.95 57223.27 88888.00 2002-09-30 08:01:54.390 273 15731.47 572.45 57224.13 88888.00 2002-09-30 08:01:55.390 273 15731.34 572.58 57223.52 88888.00 2002-09-30 08:01:56.390 273 15731.21 571.96 57223.15 88888.00 2002-09-30 08:01:57.390 273 15731.21 572.33 57223.15 88888.00 2002-09-30 08:01:58.390 273 15731.47 572.58 57223.03 88888.00 2002-09-30 08:01:59.390 273 15730.95 572.20 57223.76 88888.00 2002-09-30 08:02:00.390 273 15731.08 572.20 57223.39 88888.00 2002-09-30 08:02:01.390 273 15731.34 571.96 57223.27 88888.00 2002-09-30 08:02:02.390 273 15731.34 572.33 57223.52 88888.00 2002-09-30 08:02:03.390 273 15731.47 572.58 57223.39 88888.00 2002-09-30 08:02:04.390 273 15731.47 571.96 57223.64 88888.00 2002-09-30 08:02:05.390 273 15731.08 572.33 57223.15 88888.00 2002-09-30 08:02:06.390 273 15731.86 572.08 57222.54 88888.00 2002-09-30 08:02:07.390 273 15732.12 571.71 57222.29 88888.00 2002-09-30 08:02:08.390 273 15731.73 572.20 57223.15 88888.00 2002-09-30 08:02:09.390 273 15732.12 572.08 57222.29 88888.00 2002-09-30 08:02:10.390 273 15731.73 572.45 57222.41 88888.00 2002-09-30 08:02:11.390 273 15732.38 571.59 57222.41 88888.00 2002-09-30 08:02:12.390 273 15732.51 571.96 57222.29 88888.00 2002-09-30 08:02:13.390 273 15732.38 571.34 57221.93 88888.00 2002-09-30 08:02:14.390 273 15732.38 571.71 57222.54 88888.00 2002-09-30 08:02:15.390 273 15733.16 571.71 57222.29 88888.00 2002-09-30 08:02:16.390 273 15733.03 571.59 57222.78 88888.00 2002-09-30 08:02:17.390 273 15734.33 571.59 57222.54 88888.00 2002-09-30 08:02:18.390 273 15733.94 571.71 57223.15 88888.00 2002-09-30 08:02:19.390 273 15734.46 571.83 57222.66 88888.00 2002-09-30 08:02:20.390 273 15734.20 571.59 57223.15 88888.00 2002-09-30 08:02:21.390 273 15734.59 571.71 57222.05 88888.00 2002-09-30 08:02:22.390 273 15734.72 571.71 57222.91 88888.00 2002-09-30 08:02:23.390 273 15735.24 571.59 57223.52 88888.00 2002-09-30 08:02:24.390 273 15735.37 571.59 57222.91 88888.00 2002-09-30 08:02:25.390 273 15735.37 571.83 57222.91 88888.00 2002-09-30 08:02:26.390 273 15735.63 571.34 57222.91 88888.00 2002-09-30 08:02:27.390 273 15735.63 571.59 57223.52 88888.00 2002-09-30 08:02:28.390 273 15736.15 571.59 57223.52 88888.00 2002-09-30 08:02:29.390 273 15736.80 571.46 57223.52 88888.00 2002-09-30 08:02:30.390 273 15737.19 571.46 57223.52 88888.00 2002-09-30 08:02:31.390 273 15737.45 572.33 57223.64 88888.00 2002-09-30 08:02:32.390 273 15738.09 571.71 57223.88 88888.00 2002-09-30 08:02:33.390 273 15737.96 571.96 57223.52 88888.00 2002-09-30 08:02:34.390 273 15738.09 572.70 57224.00 88888.00 2002-09-30 08:02:35.390 273 15739.00 572.20 57223.03 88888.00 2002-09-30 08:02:36.390 273 15739.00 572.33 57223.88 88888.00 2002-09-30 08:02:37.390 273 15739.39 571.83 57224.49 88888.00 2002-09-30 08:02:38.390 273 15740.30 572.33 57224.25 88888.00 2002-09-30 08:02:39.390 273 15739.78 572.45 57224.37 88888.00 2002-09-30 08:02:40.390 273 15739.65 572.20 57225.35 88888.00 2002-09-30 08:02:41.390 273 15740.43 572.82 57224.00 88888.00 2002-09-30 08:02:42.390 273 15740.95 573.20 57225.35 88888.00 2002-09-30 08:02:43.390 273 15740.82 572.20 57225.35 88888.00 2002-09-30 08:02:44.390 273 15740.69 572.20 57224.74 88888.00 2002-09-30 08:02:45.390 273 15741.47 572.70 57225.23 88888.00 2002-09-30 08:02:46.390 273 15741.21 573.57 57225.47 88888.00 2002-09-30 08:02:47.390 273 15741.99 572.95 57225.47 88888.00 2002-09-30 08:02:48.390 273 15741.99 572.82 57225.35 88888.00 2002-09-30 08:02:49.390 273 15742.90 573.07 57225.96 88888.00 2002-09-30 08:02:50.390 273 15742.90 573.57 57225.96 88888.00 2002-09-30 08:02:51.390 273 15743.16 573.81 57225.35 88888.00 2002-09-30 08:02:52.390 273 15743.16 573.07 57226.21 88888.00 2002-09-30 08:02:53.390 273 15743.16 573.44 57226.82 88888.00 2002-09-30 08:02:54.390 273 15743.29 574.19 57225.96 88888.00 2002-09-30 08:02:55.390 273 15743.16 573.69 57226.70 88888.00 2002-09-30 08:02:56.390 273 15743.68 573.44 57227.30 88888.00 2002-09-30 08:02:57.390 273 15744.07 574.68 57226.82 88888.00 2002-09-30 08:02:58.390 273 15743.03 574.06 57226.70 88888.00 2002-09-30 08:02:59.390 273 15743.16 574.06 57227.67 88888.00 2002-09-30 08:03:00.390 273 15743.16 573.94 57226.94 88888.00 2002-09-30 08:03:01.390 273 15744.20 574.19 57227.43 88888.00 2002-09-30 08:03:02.390 273 15743.94 574.06 57227.30 88888.00 2002-09-30 08:03:03.390 273 15744.07 573.81 57227.80 88888.00 2002-09-30 08:03:04.390 273 15744.07 573.94 57227.55 88888.00 2002-09-30 08:03:05.390 273 15744.59 574.56 57227.06 88888.00 2002-09-30 08:03:06.390 273 15744.33 574.31 57228.29 88888.00 2002-09-30 08:03:07.390 273 15743.68 573.94 57228.04 88888.00 2002-09-30 08:03:08.390 273 15743.55 575.05 57227.67 88888.00 2002-09-30 08:03:09.390 273 15743.81 575.05 57227.18 88888.00 2002-09-30 08:03:10.390 273 15743.94 574.93 57227.92 88888.00 2002-09-30 08:03:11.390 273 15743.29 575.30 57227.67 88888.00 2002-09-30 08:03:12.390 273 15743.68 575.42 57227.92 88888.00 2002-09-30 08:03:13.390 273 15743.68 574.93 57228.04 88888.00 2002-09-30 08:03:14.390 273 15744.07 575.42 57226.70 88888.00 2002-09-30 08:03:15.390 273 15743.55 575.55 57227.80 88888.00 2002-09-30 08:03:16.390 273 15743.81 575.05 57228.04 88888.00 2002-09-30 08:03:17.390 273 15743.55 574.68 57228.29 88888.00 2002-09-30 08:03:18.390 273 15743.68 574.93 57228.16 88888.00 2002-09-30 08:03:19.390 273 15743.55 575.30 57227.92 88888.00 2002-09-30 08:03:20.390 273 15743.29 575.30 57228.16 88888.00 2002-09-30 08:03:21.390 273 15742.90 574.93 57228.29 88888.00 2002-09-30 08:03:22.390 273 15743.55 575.05 57227.92 88888.00 2002-09-30 08:03:23.390 273 15742.90 575.30 57228.41 88888.00 2002-09-30 08:03:24.390 273 15743.55 575.30 57227.92 88888.00 2002-09-30 08:03:25.390 273 15743.68 574.81 57228.29 88888.00 2002-09-30 08:03:26.390 273 15743.03 574.81 57228.04 88888.00 2002-09-30 08:03:27.390 273 15743.29 575.05 57228.16 88888.00 2002-09-30 08:03:28.390 273 15743.16 575.55 57227.92 88888.00 2002-09-30 08:03:29.390 273 15743.29 575.67 57228.53 88888.00 2002-09-30 08:03:30.390 273 15743.42 575.18 57228.41 88888.00 2002-09-30 08:03:31.390 273 15742.12 575.67 57227.80 88888.00 2002-09-30 08:03:32.390 273 15743.29 575.42 57228.16 88888.00 2002-09-30 08:03:33.390 273 15742.25 575.30 57228.04 88888.00 2002-09-30 08:03:34.390 273 15742.90 575.30 57228.41 88888.00 2002-09-30 08:03:35.390 273 15741.47 575.67 57227.92 88888.00 2002-09-30 08:03:36.390 273 15742.12 574.43 57228.16 88888.00 2002-09-30 08:03:37.390 273 15741.86 575.18 57228.16 88888.00 2002-09-30 08:03:38.390 273 15741.47 575.18 57227.43 88888.00 2002-09-30 08:03:39.390 273 15741.34 576.04 57228.04 88888.00 2002-09-30 08:03:40.390 273 15741.47 575.67 57227.92 88888.00 2002-09-30 08:03:41.390 273 15741.21 576.17 57227.55 88888.00 2002-09-30 08:03:42.390 273 15741.60 575.18 57227.55 88888.00 2002-09-30 08:03:43.390 273 15740.95 576.17 57227.80 88888.00 2002-09-30 08:03:44.390 273 15740.95 576.29 57227.80 88888.00 2002-09-30 08:03:45.390 273 15740.56 576.29 57227.30 88888.00 2002-09-30 08:03:46.390 273 15740.56 576.17 57227.67 88888.00 2002-09-30 08:03:47.390 273 15740.04 576.91 57227.55 88888.00 2002-09-30 08:03:48.390 273 15740.04 577.41 57228.16 88888.00 2002-09-30 08:03:49.390 273 15739.52 576.42 57227.55 88888.00 2002-09-30 08:03:50.390 273 15739.78 577.28 57226.94 88888.00 2002-09-30 08:03:51.390 273 15739.13 576.79 57228.04 88888.00 2002-09-30 08:03:52.390 273 15739.65 577.41 57227.30 88888.00 2002-09-30 08:03:53.390 273 15738.87 576.79 57226.82 88888.00 2002-09-30 08:03:54.390 273 15738.87 577.41 57227.18 88888.00 2002-09-30 08:03:55.390 273 15739.13 577.65 57226.70 88888.00 2002-09-30 08:03:56.390 273 15738.74 577.65 57226.70 88888.00 2002-09-30 08:03:57.390 273 15738.35 578.03 57226.94 88888.00 2002-09-30 08:03:58.390 273 15738.74 577.78 57226.70 88888.00 2002-09-30 08:03:59.390 273 15737.45 578.15 57226.21 88888.00 2002-09-30 08:04:00.390 273 15738.09 577.41 57226.21 88888.00 2002-09-30 08:04:01.390 273 15737.58 577.90 57225.84 88888.00 2002-09-30 08:04:02.390 273 15738.09 578.27 57226.33 88888.00 2002-09-30 08:04:03.390 273 15736.93 578.52 57225.96 88888.00 2002-09-30 08:04:04.390 273 15737.45 578.64 57226.57 88888.00 2002-09-30 08:04:05.390 273 15737.06 578.64 57225.71 88888.00 2002-09-30 08:04:06.390 273 15737.19 579.14 57226.08 88888.00 2002-09-30 08:04:07.390 273 15737.32 578.89 57225.96 88888.00 2002-09-30 08:04:08.390 273 15736.80 578.15 57225.84 88888.00 2002-09-30 08:04:09.390 273 15737.19 579.51 57225.71 88888.00 2002-09-30 08:04:10.390 273 15737.32 579.39 57224.62 88888.00 2002-09-30 08:04:11.390 273 15737.19 579.39 57225.11 88888.00 2002-09-30 08:04:12.390 273 15736.41 578.77 57225.23 88888.00 2002-09-30 08:04:13.390 273 15736.54 579.02 57225.23 88888.00 2002-09-30 08:04:14.390 273 15736.15 580.26 57225.11 88888.00 2002-09-30 08:04:15.390 273 15736.67 580.13 57224.37 88888.00 2002-09-30 08:04:16.390 273 15736.28 579.76 57224.49 88888.00 2002-09-30 08:04:17.390 273 15736.67 579.39 57224.37 88888.00 2002-09-30 08:04:18.390 273 15735.37 579.76 57223.88 88888.00 2002-09-30 08:04:19.390 273 15735.89 580.13 57224.49 88888.00 2002-09-30 08:04:20.390 273 15735.37 580.01 57224.00 88888.00 2002-09-30 08:04:21.390 273 15736.41 580.13 57224.25 88888.00 2002-09-30 08:04:22.390 273 15736.28 580.50 57223.52 88888.00 2002-09-30 08:04:23.390 273 15735.76 580.75 57223.52 88888.00 2002-09-30 08:04:24.390 273 15736.02 580.50 57224.49 88888.00 2002-09-30 08:04:25.390 273 15734.72 580.63 57222.91 88888.00 2002-09-30 08:04:26.390 273 15734.85 580.50 57223.64 88888.00 2002-09-30 08:04:27.390 273 15735.11 581.12 57222.78 88888.00 2002-09-30 08:04:28.390 273 15735.11 581.37 57222.78 88888.00 2002-09-30 08:04:29.390 273 15734.07 580.63 57222.66 88888.00 2002-09-30 08:04:30.390 273 15734.20 580.87 57222.91 88888.00 2002-09-30 08:04:31.390 273 15734.46 580.87 57222.17 88888.00 2002-09-30 08:04:32.390 273 15734.20 581.00 57222.29 88888.00 2002-09-30 08:04:33.390 273 15733.94 581.12 57222.17 88888.00 2002-09-30 08:04:34.390 273 15734.07 580.63 57222.17 88888.00 2002-09-30 08:04:35.390 273 15733.55 581.62 57221.07 88888.00 2002-09-30 08:04:36.390 273 15734.20 582.24 57221.56 88888.00 2002-09-30 08:04:37.390 273 15733.03 581.49 57221.56 88888.00 2002-09-30 08:04:38.390 273 15732.51 581.62 57220.82 88888.00 2002-09-30 08:04:39.390 273 15732.64 581.49 57221.07 88888.00 2002-09-30 08:04:40.390 273 15732.25 581.62 57220.82 88888.00 2002-09-30 08:04:41.390 273 15732.25 581.62 57220.58 88888.00 2002-09-30 08:04:42.390 273 15731.99 582.48 57220.58 88888.00 2002-09-30 08:04:43.390 273 15731.47 581.99 57220.82 88888.00 2002-09-30 08:04:44.390 273 15731.34 582.11 57219.48 88888.00 2002-09-30 08:04:45.390 273 15731.34 582.36 57219.97 88888.00 2002-09-30 08:04:46.390 273 15730.82 581.62 57219.23 88888.00 2002-09-30 08:04:47.390 273 15730.82 582.48 57220.09 88888.00 2002-09-30 08:04:48.390 273 15731.08 582.48 57219.48 88888.00 2002-09-30 08:04:49.390 273 15730.17 582.73 57219.23 88888.00 2002-09-30 08:04:50.390 273 15729.78 581.37 57219.48 88888.00 2002-09-30 08:04:51.390 273 15730.56 582.24 57218.01 88888.00 2002-09-30 08:04:52.390 273 15729.91 582.48 57218.62 88888.00 2002-09-30 08:04:53.390 273 15729.26 582.48 57218.62 88888.00 2002-09-30 08:04:54.390 273 15730.56 582.24 57218.26 88888.00 2002-09-30 08:04:55.390 273 15729.13 582.98 57218.26 88888.00 2002-09-30 08:04:56.390 273 15729.52 582.61 57217.40 88888.00 2002-09-30 08:04:57.390 273 15729.00 583.10 57218.01 88888.00 2002-09-30 08:04:58.390 273 15728.48 583.23 57217.52 88888.00 2002-09-30 08:04:59.390 273 15728.48 582.86 57217.16 88888.00 2002-09-30 08:05:00.390 273 15729.13 582.86 57217.28 88888.00 2002-09-30 08:05:01.390 273 15728.87 582.61 57217.16 88888.00 2002-09-30 08:05:02.390 273 15727.83 583.48 57217.16 88888.00 2002-09-30 08:05:03.390 273 15728.35 582.36 57216.18 88888.00 2002-09-30 08:05:04.390 273 15728.35 583.60 57216.43 88888.00 2002-09-30 08:05:05.390 273 15727.83 583.23 57215.69 88888.00 2002-09-30 08:05:06.390 273 15728.22 583.35 57216.43 88888.00 2002-09-30 08:05:07.390 273 15727.70 583.35 57216.30 88888.00 2002-09-30 08:05:08.390 273 15727.57 584.22 57215.81 88888.00 2002-09-30 08:05:09.390 273 15727.70 584.22 57215.32 88888.00 2002-09-30 08:05:10.390 273 15728.48 583.72 57215.57 88888.00 2002-09-30 08:05:11.390 273 15727.57 584.59 57215.32 88888.00 2002-09-30 08:05:12.390 273 15726.79 583.72 57215.32 88888.00 2002-09-30 08:05:13.390 273 15727.31 584.84 57215.45 88888.00 2002-09-30 08:05:14.390 273 15727.05 583.97 57214.96 88888.00 2002-09-30 08:05:15.390 273 15727.31 583.97 57214.59 88888.00 2002-09-30 08:05:16.390 273 15727.57 583.35 57214.22 88888.00 2002-09-30 08:05:17.390 273 15727.57 584.09 57213.86 88888.00 2002-09-30 08:05:18.390 273 15727.05 584.96 57214.10 88888.00 2002-09-30 08:05:19.390 273 15727.05 584.22 57214.10 88888.00 2002-09-30 08:05:20.390 273 15726.66 584.47 57213.86 88888.00 2002-09-30 08:05:21.390 273 15726.92 584.09 57214.10 88888.00 2002-09-30 08:05:22.390 273 15726.66 584.71 57213.86 88888.00 2002-09-30 08:05:23.390 273 15725.88 584.47 57213.00 88888.00 2002-09-30 08:05:24.390 273 15727.05 584.22 57213.12 88888.00 2002-09-30 08:05:25.390 273 15727.18 584.71 57213.00 88888.00 2002-09-30 08:05:26.390 273 15726.01 584.84 57213.37 88888.00 2002-09-30 08:05:27.390 273 15727.05 584.71 57213.25 88888.00 2002-09-30 08:05:28.390 273 15726.53 585.21 57213.49 88888.00 2002-09-30 08:05:29.390 273 15726.27 585.09 57213.37 88888.00 2002-09-30 08:05:30.390 273 15726.53 585.33 57212.63 88888.00 2002-09-30 08:05:31.390 273 15726.92 585.83 57212.63 88888.00 2002-09-30 08:05:32.390 273 15726.79 584.47 57212.76 88888.00 2002-09-30 08:05:33.390 273 15726.79 584.96 57212.76 88888.00 2002-09-30 08:05:34.390 273 15727.18 584.96 57212.51 88888.00 2002-09-30 08:05:35.390 273 15727.18 584.96 57212.63 88888.00 2002-09-30 08:05:36.390 273 15726.92 585.09 57212.76 88888.00 2002-09-30 08:05:37.390 273 15727.31 584.47 57211.90 88888.00 2002-09-30 08:05:38.390 273 15727.57 584.71 57212.39 88888.00 2002-09-30 08:05:39.390 273 15726.92 584.96 57211.54 88888.00 2002-09-30 08:05:40.390 273 15726.53 585.70 57212.02 88888.00 2002-09-30 08:05:41.390 273 15727.31 585.21 57212.27 88888.00 2002-09-30 08:05:42.390 273 15727.31 585.46 57212.02 88888.00 2002-09-30 08:05:43.390 273 15726.92 585.21 57211.54 88888.00 2002-09-30 08:05:44.390 273 15727.18 585.58 57212.02 88888.00 2002-09-30 08:05:45.390 273 15726.92 585.33 57211.54 88888.00 2002-09-30 08:05:46.390 273 15727.83 585.46 57212.39 88888.00 2002-09-30 08:05:47.390 273 15727.83 584.96 57211.90 88888.00 2002-09-30 08:05:48.390 273 15727.18 585.09 57211.90 88888.00 2002-09-30 08:05:49.390 273 15727.83 585.46 57211.04 88888.00 2002-09-30 08:05:50.390 273 15727.83 584.84 57211.90 88888.00 2002-09-30 08:05:51.390 273 15727.31 585.09 57212.14 88888.00 2002-09-30 08:05:52.390 273 15728.22 585.33 57212.63 88888.00 2002-09-30 08:05:53.390 273 15727.05 584.34 57211.54 88888.00 2002-09-30 08:05:54.390 273 15728.22 584.59 57211.90 88888.00 2002-09-30 08:05:55.390 273 15728.09 585.21 57211.04 88888.00 2002-09-30 08:05:56.390 273 15727.96 585.09 57212.51 88888.00 2002-09-30 08:05:57.390 273 15727.31 585.33 57211.78 88888.00 2002-09-30 08:05:58.390 273 15727.83 585.33 57212.14 88888.00 2002-09-30 08:05:59.390 273 15728.61 585.83 57211.66 88888.00 2002-09-30 08:06:00.390 273 15728.22 585.46 57212.14 88888.00 2002-09-30 08:06:01.390 273 15727.57 585.09 57211.29 88888.00 2002-09-30 08:06:02.390 273 15727.57 585.70 57212.14 88888.00 2002-09-30 08:06:03.390 273 15728.09 585.70 57211.54 88888.00 2002-09-30 08:06:04.390 273 15727.70 585.58 57211.17 88888.00 2002-09-30 08:06:05.390 273 15727.83 584.96 57211.78 88888.00 2002-09-30 08:06:06.390 273 15728.22 584.84 57211.66 88888.00 2002-09-30 08:06:07.390 273 15728.35 585.83 57212.02 88888.00 2002-09-30 08:06:08.390 273 15728.87 584.71 57211.90 88888.00 2002-09-30 08:06:09.390 273 15728.48 585.83 57211.78 88888.00 2002-09-30 08:06:10.390 273 15727.70 585.58 57211.90 88888.00 2002-09-30 08:06:11.390 273 15728.35 585.70 57211.78 88888.00 2002-09-30 08:06:12.390 273 15728.35 585.46 57212.02 88888.00 2002-09-30 08:06:13.390 273 15728.09 584.84 57211.17 88888.00 2002-09-30 08:06:14.390 273 15728.35 585.83 57212.02 88888.00 2002-09-30 08:06:15.390 273 15728.74 584.71 57212.14 88888.00 2002-09-30 08:06:16.390 273 15728.61 585.46 57212.39 88888.00 2002-09-30 08:06:17.390 273 15728.35 584.71 57211.54 88888.00 2002-09-30 08:06:18.390 273 15729.13 585.09 57212.51 88888.00 2002-09-30 08:06:19.390 273 15727.96 584.71 57212.14 88888.00 2002-09-30 08:06:20.390 273 15728.74 585.33 57211.29 88888.00 2002-09-30 08:06:21.390 273 15728.48 584.96 57211.78 88888.00 2002-09-30 08:06:22.390 273 15728.61 585.21 57212.39 88888.00 2002-09-30 08:06:23.390 273 15728.74 584.84 57212.02 88888.00 2002-09-30 08:06:24.390 273 15729.26 584.59 57211.90 88888.00 2002-09-30 08:06:25.390 273 15728.74 584.59 57211.90 88888.00 2002-09-30 08:06:26.390 273 15728.35 584.34 57212.02 88888.00 2002-09-30 08:06:27.390 273 15728.48 585.09 57211.78 88888.00 2002-09-30 08:06:28.390 273 15728.87 585.21 57211.66 88888.00 2002-09-30 08:06:29.390 273 15729.00 584.84 57212.39 88888.00 2002-09-30 08:06:30.390 273 15728.87 584.22 57212.63 88888.00 2002-09-30 08:06:31.390 273 15728.74 584.47 57212.14 88888.00 2002-09-30 08:06:32.390 273 15729.13 584.84 57211.90 88888.00 2002-09-30 08:06:33.390 273 15729.26 584.47 57211.66 88888.00 2002-09-30 08:06:34.390 273 15728.87 583.97 57212.51 88888.00 2002-09-30 08:06:35.390 273 15728.87 583.97 57211.66 88888.00 2002-09-30 08:06:36.390 273 15729.13 583.48 57212.02 88888.00 2002-09-30 08:06:37.390 273 15729.78 584.59 57212.27 88888.00 2002-09-30 08:06:38.390 273 15729.26 583.97 57212.39 88888.00 2002-09-30 08:06:39.390 273 15729.78 584.22 57212.14 88888.00 2002-09-30 08:06:40.390 273 15729.39 583.48 57212.02 88888.00 2002-09-30 08:06:41.390 273 15729.65 583.85 57212.76 88888.00 2002-09-30 08:06:42.390 273 15729.52 583.35 57212.39 88888.00 2002-09-30 08:06:43.390 273 15729.65 583.72 57212.39 88888.00 2002-09-30 08:06:44.390 273 15729.52 583.23 57212.02 88888.00 2002-09-30 08:06:45.390 273 15729.00 583.85 57212.14 88888.00 2002-09-30 08:06:46.390 273 15730.04 583.85 57211.78 88888.00 2002-09-30 08:06:47.390 273 15729.65 583.72 57212.14 88888.00 2002-09-30 08:06:48.390 273 15729.52 582.86 57212.14 88888.00 2002-09-30 08:06:49.390 273 15730.30 583.35 57212.88 88888.00 2002-09-30 08:06:50.390 273 15729.65 583.48 57213.00 88888.00 2002-09-30 08:06:51.390 273 15729.39 583.23 57213.00 88888.00 2002-09-30 08:06:52.390 273 15729.26 582.86 57212.88 88888.00 2002-09-30 08:06:53.390 273 15729.91 582.86 57212.14 88888.00 2002-09-30 08:06:54.390 273 15729.65 583.35 57212.51 88888.00 2002-09-30 08:06:55.390 273 15730.17 582.73 57212.02 88888.00 2002-09-30 08:06:56.390 273 15730.04 582.98 57212.76 88888.00 2002-09-30 08:06:57.390 273 15730.04 582.73 57212.76 88888.00 2002-09-30 08:06:58.390 273 15729.78 582.36 57212.51 88888.00 2002-09-30 08:06:59.390 273 15729.91 582.86 57213.00 88888.00 2002-09-30 08:07:00.390 273 15729.39 582.36 57212.51 88888.00 2002-09-30 08:07:01.390 273 15730.30 582.86 57213.12 88888.00 2002-09-30 08:07:02.390 273 15729.65 582.48 57213.25 88888.00 2002-09-30 08:07:03.390 273 15730.04 582.61 57212.51 88888.00 2002-09-30 08:07:04.390 273 15730.56 582.98 57213.00 88888.00 2002-09-30 08:07:05.390 273 15730.56 582.36 57213.49 88888.00 2002-09-30 08:07:06.390 273 15730.56 583.10 57213.12 88888.00 2002-09-30 08:07:07.390 273 15730.43 582.73 57212.27 88888.00 2002-09-30 08:07:08.390 273 15730.69 581.87 57213.61 88888.00 2002-09-30 08:07:09.390 273 15730.04 582.48 57213.86 88888.00 2002-09-30 08:07:10.390 273 15730.43 581.87 57213.37 88888.00 2002-09-30 08:07:11.390 273 15730.56 581.87 57213.00 88888.00 2002-09-30 08:07:12.390 273 15730.30 582.24 57212.63 88888.00 2002-09-30 08:07:13.390 273 15730.43 582.11 57212.88 88888.00 2002-09-30 08:07:14.390 273 15730.69 582.24 57213.12 88888.00 2002-09-30 08:07:15.390 273 15730.43 582.61 57212.88 88888.00 2002-09-30 08:07:16.390 273 15730.04 581.74 57213.98 88888.00 2002-09-30 08:07:17.390 273 15730.69 582.11 57213.12 88888.00 2002-09-30 08:07:18.390 273 15730.43 582.24 57213.98 88888.00 2002-09-30 08:07:19.390 273 15730.69 581.62 57213.37 88888.00 2002-09-30 08:07:20.390 273 15730.95 581.62 57213.73 88888.00 2002-09-30 08:07:21.390 273 15730.17 582.11 57212.76 88888.00 2002-09-30 08:07:22.390 273 15730.69 581.37 57213.73 88888.00 2002-09-30 08:07:23.390 273 15730.95 581.25 57213.73 88888.00 2002-09-30 08:07:24.390 273 15731.34 581.99 57213.98 88888.00 2002-09-30 08:07:25.390 273 15730.82 581.74 57214.10 88888.00 2002-09-30 08:07:26.390 273 15730.82 581.74 57214.59 88888.00 2002-09-30 08:07:27.390 273 15730.56 581.25 57213.25 88888.00 2002-09-30 08:07:28.390 273 15731.08 581.49 57213.61 88888.00 2002-09-30 08:07:29.390 273 15730.82 581.49 57214.34 88888.00 2002-09-30 08:07:30.390 273 15731.21 581.12 57213.00 88888.00 2002-09-30 08:07:31.390 273 15730.82 581.37 57213.73 88888.00 2002-09-30 08:07:32.390 273 15731.86 580.63 57213.25 88888.00 2002-09-30 08:07:33.390 273 15730.82 580.75 57213.61 88888.00 2002-09-30 08:07:34.390 273 15730.95 580.87 57213.86 88888.00 2002-09-30 08:07:35.390 273 15730.56 580.87 57213.49 88888.00 2002-09-30 08:07:36.390 273 15731.21 581.25 57214.47 88888.00 2002-09-30 08:07:37.390 273 15731.08 580.63 57213.49 88888.00 2002-09-30 08:07:38.390 273 15731.21 580.75 57214.71 88888.00 2002-09-30 08:07:39.390 273 15731.47 580.63 57214.84 88888.00 2002-09-30 08:07:40.390 273 15731.08 580.63 57214.10 88888.00 2002-09-30 08:07:41.390 273 15731.08 580.50 57213.98 88888.00 2002-09-30 08:07:42.390 273 15730.95 580.38 57214.59 88888.00 2002-09-30 08:07:43.390 273 15731.34 580.63 57214.10 88888.00 2002-09-30 08:07:44.390 273 15730.82 580.63 57214.71 88888.00 2002-09-30 08:07:45.390 273 15731.34 580.13 57214.59 88888.00 2002-09-30 08:07:46.390 273 15730.56 580.75 57213.98 88888.00 2002-09-30 08:07:47.390 273 15730.43 580.38 57214.34 88888.00 2002-09-30 08:07:48.390 273 15730.56 580.63 57214.84 88888.00 2002-09-30 08:07:49.390 273 15730.04 579.76 57214.47 88888.00 2002-09-30 08:07:50.390 273 15731.21 579.88 57214.96 88888.00 2002-09-30 08:07:51.390 273 15730.30 579.64 57214.47 88888.00 2002-09-30 08:07:52.390 273 15730.30 580.13 57214.34 88888.00 2002-09-30 08:07:53.390 273 15730.17 579.76 57214.22 88888.00 2002-09-30 08:07:54.390 273 15729.78 580.13 57214.22 88888.00 2002-09-30 08:07:55.390 273 15729.65 580.01 57213.73 88888.00 2002-09-30 08:07:56.390 273 15730.04 580.01 57214.10 88888.00 2002-09-30 08:07:57.390 273 15729.00 580.38 57214.71 88888.00 2002-09-30 08:07:58.390 273 15728.87 580.26 57214.34 88888.00 2002-09-30 08:07:59.390 273 15729.13 579.88 57214.22 88888.00 2002-09-30 08:08:00.390 273 15728.87 579.76 57214.22 88888.00 2002-09-30 08:08:01.390 273 15729.13 579.88 57213.86 88888.00 2002-09-30 08:08:02.390 273 15728.48 579.88 57213.86 88888.00 2002-09-30 08:08:03.390 273 15729.26 580.13 57214.59 88888.00 2002-09-30 08:08:04.390 273 15728.74 580.87 57214.59 88888.00 2002-09-30 08:08:05.390 273 15728.35 579.88 57214.22 88888.00 2002-09-30 08:08:06.390 273 15727.96 579.64 57214.22 88888.00 2002-09-30 08:08:07.390 273 15727.83 579.76 57213.86 88888.00 2002-09-30 08:08:08.390 273 15728.09 579.76 57214.10 88888.00 2002-09-30 08:08:09.390 273 15727.57 579.64 57213.98 88888.00 2002-09-30 08:08:10.390 273 15728.09 580.50 57213.73 88888.00 2002-09-30 08:08:11.390 273 15726.92 580.38 57213.86 88888.00 2002-09-30 08:08:12.390 273 15727.05 580.26 57213.61 88888.00 2002-09-30 08:08:13.390 273 15727.96 580.13 57213.98 88888.00 2002-09-30 08:08:14.390 273 15726.79 579.88 57213.98 88888.00 2002-09-30 08:08:15.390 273 15726.27 579.88 57213.98 88888.00 2002-09-30 08:08:16.390 273 15726.79 579.88 57213.73 88888.00 2002-09-30 08:08:17.390 273 15726.53 581.25 57213.73 88888.00 2002-09-30 08:08:18.390 273 15725.75 580.63 57213.00 88888.00 2002-09-30 08:08:19.390 273 15725.75 580.63 57212.39 88888.00 2002-09-30 08:08:20.390 273 15725.88 580.13 57213.61 88888.00 2002-09-30 08:08:21.390 273 15725.10 580.87 57212.76 88888.00 2002-09-30 08:08:22.390 273 15725.62 580.75 57213.00 88888.00 2002-09-30 08:08:23.390 273 15725.88 580.87 57213.12 88888.00 2002-09-30 08:08:24.390 273 15724.84 580.87 57213.49 88888.00 2002-09-30 08:08:25.390 273 15725.36 580.75 57213.00 88888.00 2002-09-30 08:08:26.390 273 15724.32 581.25 57213.00 88888.00 2002-09-30 08:08:27.390 273 15723.93 580.75 57213.25 88888.00 2002-09-30 08:08:28.390 273 15725.10 580.63 57212.51 88888.00 2002-09-30 08:08:29.390 273 15724.45 580.75 57212.51 88888.00 2002-09-30 08:08:30.390 273 15724.06 581.00 57212.88 88888.00 2002-09-30 08:08:31.390 273 15723.28 581.37 57212.76 88888.00 2002-09-30 08:08:32.390 273 15724.32 581.49 57212.88 88888.00 2002-09-30 08:08:33.390 273 15723.54 581.12 57211.78 88888.00 2002-09-30 08:08:34.390 273 15723.02 581.37 57212.14 88888.00 2002-09-30 08:08:35.390 273 15723.54 581.74 57211.78 88888.00 2002-09-30 08:08:36.390 273 15723.02 581.74 57211.90 88888.00 2002-09-30 08:08:37.390 273 15722.50 581.37 57212.27 88888.00 2002-09-30 08:08:38.390 273 15723.15 581.87 57212.02 88888.00 2002-09-30 08:08:39.390 273 15722.89 581.12 57211.41 88888.00 2002-09-30 08:08:40.390 273 15721.98 581.62 57211.66 88888.00 2002-09-30 08:08:41.390 273 15722.11 581.12 57211.66 88888.00 2002-09-30 08:08:42.390 273 15722.24 581.74 57210.92 88888.00 2002-09-30 08:08:43.390 273 15721.98 582.24 57211.66 88888.00 2002-09-30 08:08:44.390 273 15721.33 582.24 57211.04 88888.00 2002-09-30 08:08:45.390 273 15721.20 582.61 57211.29 88888.00 2002-09-30 08:08:46.390 273 15721.07 581.87 57211.54 88888.00 2002-09-30 08:08:47.390 273 15721.59 582.11 57211.17 88888.00 2002-09-30 08:08:48.390 273 15720.55 582.24 57211.04 88888.00 2002-09-30 08:08:49.390 273 15721.07 582.36 57210.68 88888.00 2002-09-30 08:08:50.390 273 15719.78 582.11 57210.19 88888.00 2002-09-30 08:08:51.390 273 15719.78 582.36 57210.80 88888.00 2002-09-30 08:08:52.390 273 15720.29 582.86 57210.55 88888.00 2002-09-30 08:08:53.390 273 15719.91 583.35 57210.19 88888.00 2002-09-30 08:08:54.390 273 15719.78 582.48 57210.92 88888.00 2002-09-30 08:08:55.390 273 15719.78 582.98 57210.55 88888.00 2002-09-30 08:08:56.390 273 15719.65 582.73 57210.19 88888.00 2002-09-30 08:08:57.390 273 15718.74 582.11 57209.70 88888.00 2002-09-30 08:08:58.390 273 15718.87 582.86 57210.19 88888.00 2002-09-30 08:08:59.390 273 15718.74 582.36 57209.58 88888.00 2002-09-30 08:09:00.390 273 15718.22 583.35 57209.09 88888.00 2002-09-30 08:09:01.390 273 15718.48 582.73 57209.21 88888.00 2002-09-30 08:09:02.390 273 15718.22 582.73 57209.33 88888.00 2002-09-30 08:09:03.390 273 15718.22 582.24 57209.21 88888.00 2002-09-30 08:09:04.390 273 15717.83 582.98 57209.58 88888.00 2002-09-30 08:09:05.390 273 15717.31 583.60 57209.45 88888.00 2002-09-30 08:09:06.390 273 15717.31 583.23 57208.96 88888.00 2002-09-30 08:09:07.390 273 15717.05 583.48 57208.60 88888.00 2002-09-30 08:09:08.390 273 15716.79 583.35 57208.60 88888.00 2002-09-30 08:09:09.390 273 15716.79 582.86 57208.48 88888.00 2002-09-30 08:09:10.390 273 15716.53 584.09 57207.74 88888.00 2002-09-30 08:09:11.390 273 15716.53 583.72 57208.84 88888.00 2002-09-30 08:09:12.390 273 15716.40 583.35 57208.60 88888.00 2002-09-30 08:09:13.390 273 15715.23 583.97 57208.60 88888.00 2002-09-30 08:09:14.390 273 15715.49 583.35 57208.23 88888.00 2002-09-30 08:09:15.390 273 15715.10 583.60 57208.36 88888.00 2002-09-30 08:09:16.390 273 15715.36 584.34 57208.48 88888.00 2002-09-30 08:09:17.390 273 15714.58 584.59 57207.50 88888.00 2002-09-30 08:09:18.390 273 15714.32 584.22 57207.50 88888.00 2002-09-30 08:09:19.390 273 15714.97 584.22 57207.50 88888.00 2002-09-30 08:09:20.390 273 15713.93 584.22 57207.25 88888.00 2002-09-30 08:09:21.390 273 15714.45 584.34 57207.13 88888.00 2002-09-30 08:09:22.390 273 15713.41 584.71 57207.74 88888.00 2002-09-30 08:09:23.390 273 15713.80 584.71 57206.89 88888.00 2002-09-30 08:09:24.390 273 15713.41 585.21 57207.50 88888.00 2002-09-30 08:09:25.390 273 15714.06 585.46 57207.13 88888.00 2002-09-30 08:09:26.390 273 15712.76 584.47 57207.13 88888.00 2002-09-30 08:09:27.390 273 15713.15 585.21 57206.89 88888.00 2002-09-30 08:09:28.390 273 15713.54 584.59 57206.03 88888.00 2002-09-30 08:09:29.390 273 15712.24 585.09 57207.01 88888.00 2002-09-30 08:09:30.390 273 15712.50 585.83 57206.77 88888.00 2002-09-30 08:09:31.390 273 15712.24 585.09 57206.89 88888.00 2002-09-30 08:09:32.390 273 15711.59 585.70 57206.15 88888.00 2002-09-30 08:09:33.390 273 15711.46 585.46 57206.77 88888.00 2002-09-30 08:09:34.390 273 15712.11 585.33 57206.52 88888.00 2002-09-30 08:09:35.390 273 15711.07 585.33 57206.15 88888.00 2002-09-30 08:09:36.390 273 15712.11 586.45 57205.91 88888.00 2002-09-30 08:09:37.390 273 15710.94 585.83 57205.66 88888.00 2002-09-30 08:09:38.390 273 15710.42 586.08 57205.18 88888.00 2002-09-30 08:09:39.390 273 15711.20 586.08 57206.28 88888.00 2002-09-30 08:09:40.390 273 15710.55 585.95 57205.54 88888.00 2002-09-30 08:09:41.390 273 15710.55 586.32 57205.79 88888.00 2002-09-30 08:09:42.390 273 15710.42 586.45 57205.91 88888.00 2002-09-30 08:09:43.390 273 15709.77 586.08 57204.81 88888.00 2002-09-30 08:09:44.390 273 15710.94 585.83 57205.66 88888.00 2002-09-30 08:09:45.390 273 15710.03 586.70 57205.42 88888.00 2002-09-30 08:09:46.390 273 15710.55 586.20 57205.66 88888.00 2002-09-30 08:09:47.390 273 15709.77 586.82 57204.81 88888.00 2002-09-30 08:09:48.390 273 15709.90 586.32 57205.18 88888.00 2002-09-30 08:09:49.390 273 15709.64 586.70 57205.05 88888.00 2002-09-30 08:09:50.390 273 15709.64 586.94 57205.54 88888.00 2002-09-30 08:09:51.390 273 15709.25 587.31 57205.18 88888.00 2002-09-30 08:09:52.390 273 15708.86 586.82 57205.66 88888.00 2002-09-30 08:09:53.390 273 15709.25 587.07 57204.93 88888.00 2002-09-30 08:09:54.390 273 15708.86 586.94 57204.93 88888.00 2002-09-30 08:09:55.390 273 15709.38 587.81 57204.81 88888.00 2002-09-30 08:09:56.390 273 15708.99 587.56 57204.32 88888.00 2002-09-30 08:09:57.390 273 15708.60 587.81 57204.32 88888.00 2002-09-30 08:09:58.390 273 15708.47 587.81 57204.56 88888.00 2002-09-30 08:09:59.390 273 15708.99 587.81 57204.69 88888.00 2002-09-30 08:10:00.390 273 15708.08 587.81 57204.44 88888.00 2002-09-30 08:10:01.390 273 15708.34 587.81 57204.93 88888.00 2002-09-30 08:10:02.390 273 15708.60 587.93 57204.07 88888.00 2002-09-30 08:10:03.390 273 15708.21 588.31 57204.56 88888.00 2002-09-30 08:10:04.390 273 15707.95 587.56 57203.83 88888.00 2002-09-30 08:10:05.390 273 15708.08 587.93 57204.56 88888.00 2002-09-30 08:10:06.390 273 15707.82 587.81 57203.95 88888.00 2002-09-30 08:10:07.390 273 15707.69 588.06 57204.56 88888.00 2002-09-30 08:10:08.390 273 15707.69 587.81 57204.93 88888.00 2002-09-30 08:10:09.390 273 15707.82 587.93 57204.44 88888.00 2002-09-30 08:10:10.390 273 15707.43 588.43 57204.69 88888.00 2002-09-30 08:10:11.390 273 15707.69 588.18 57204.44 88888.00 2002-09-30 08:10:12.390 273 15706.65 588.06 57203.71 88888.00 2002-09-30 08:10:13.390 273 15706.26 587.69 57204.93 88888.00 2002-09-30 08:10:14.390 273 15706.39 587.81 57204.20 88888.00 2002-09-30 08:10:15.390 273 15707.30 589.05 57203.83 88888.00 2002-09-30 08:10:16.390 273 15706.78 588.31 57203.46 88888.00 2002-09-30 08:10:17.390 273 15706.00 588.80 57204.07 88888.00 2002-09-30 08:10:18.390 273 15705.61 588.06 57204.56 88888.00 2002-09-30 08:10:19.390 273 15707.04 588.18 57204.56 88888.00 2002-09-30 08:10:20.390 273 15705.87 588.68 57203.83 88888.00 2002-09-30 08:10:21.390 273 15705.87 588.68 57204.20 88888.00 2002-09-30 08:10:22.390 273 15706.39 587.93 57203.71 88888.00 2002-09-30 08:10:23.390 273 15705.74 589.17 57203.95 88888.00 2002-09-30 08:10:24.390 273 15705.22 588.55 57203.34 88888.00 2002-09-30 08:10:25.390 273 15705.74 589.05 57204.44 88888.00 2002-09-30 08:10:26.390 273 15706.00 588.18 57203.83 88888.00 2002-09-30 08:10:27.390 273 15704.70 588.06 57203.34 88888.00 2002-09-30 08:10:28.390 273 15704.96 588.55 57203.71 88888.00 2002-09-30 08:10:29.390 273 15704.44 587.56 57203.22 88888.00 2002-09-30 08:10:30.390 273 15704.44 588.80 57203.22 88888.00 2002-09-30 08:10:31.390 273 15704.96 588.80 57203.59 88888.00 2002-09-30 08:10:32.390 273 15704.18 588.43 57203.34 88888.00 2002-09-30 08:10:33.390 273 15703.79 588.55 57203.59 88888.00 2002-09-30 08:10:34.390 273 15704.57 588.68 57203.10 88888.00 2002-09-30 08:10:35.390 273 15704.31 588.80 57204.20 88888.00 2002-09-30 08:10:36.390 273 15704.18 587.93 57203.34 88888.00 2002-09-30 08:10:37.390 273 15704.70 587.56 57203.83 88888.00 2002-09-30 08:10:38.390 273 15704.18 587.56 57203.59 88888.00 2002-09-30 08:10:39.390 273 15704.18 588.31 57203.46 88888.00 2002-09-30 08:10:40.390 273 15703.53 588.31 57203.34 88888.00 2002-09-30 08:10:41.390 273 15703.79 588.55 57203.22 88888.00 2002-09-30 08:10:42.390 273 15703.27 587.93 57203.95 88888.00 2002-09-30 08:10:43.390 273 15703.40 588.18 57203.71 88888.00 2002-09-30 08:10:44.390 273 15703.27 588.43 57202.98 88888.00 2002-09-30 08:10:45.390 273 15702.88 589.17 57203.22 88888.00 2002-09-30 08:10:46.390 273 15703.01 588.18 57203.10 88888.00 2002-09-30 08:10:47.390 273 15703.27 588.68 57203.10 88888.00 2002-09-30 08:10:48.390 273 15703.27 588.43 57203.46 88888.00 2002-09-30 08:10:49.390 273 15702.75 588.06 57203.59 88888.00 2002-09-30 08:10:50.390 273 15703.01 588.31 57203.22 88888.00 2002-09-30 08:10:51.390 273 15702.88 588.68 57202.85 88888.00 2002-09-30 08:10:52.390 273 15702.88 588.31 57203.22 88888.00 2002-09-30 08:10:53.390 273 15702.75 588.55 57203.46 88888.00 2002-09-30 08:10:54.390 273 15702.75 588.31 57203.22 88888.00 2002-09-30 08:10:55.390 273 15702.62 588.31 57203.34 88888.00 2002-09-30 08:10:56.390 273 15702.88 588.55 57202.85 88888.00 2002-09-30 08:10:57.390 273 15703.14 588.55 57203.10 88888.00 2002-09-30 08:10:58.390 273 15702.10 588.55 57203.46 88888.00 2002-09-30 08:10:59.390 273 15703.79 588.18 57204.07 88888.00 2002-09-30 08:11:00.390 273 15702.88 588.68 57203.22 88888.00 2002-09-30 08:11:01.390 273 15703.40 588.06 57202.85 88888.00 2002-09-30 08:11:02.390 273 15703.01 588.06 57203.71 88888.00 2002-09-30 08:11:03.390 273 15703.53 588.92 57202.98 88888.00 2002-09-30 08:11:04.390 273 15703.27 588.68 57203.59 88888.00 2002-09-30 08:11:05.390 273 15703.14 588.31 57203.95 88888.00 2002-09-30 08:11:06.390 273 15703.53 587.44 57203.95 88888.00 2002-09-30 08:11:07.390 273 15703.66 588.43 57204.20 88888.00 2002-09-30 08:11:08.390 273 15703.66 587.69 57204.32 88888.00 2002-09-30 08:11:09.390 273 15703.79 588.43 57204.07 88888.00 2002-09-30 08:11:10.390 273 15703.53 587.81 57204.56 88888.00 2002-09-30 08:11:11.390 273 15703.40 588.06 57204.44 88888.00 2002-09-30 08:11:12.390 273 15703.53 589.05 57204.20 88888.00 2002-09-30 08:11:13.390 273 15703.66 588.55 57204.69 88888.00 2002-09-30 08:11:14.390 273 15703.53 588.43 57205.18 88888.00 2002-09-30 08:11:15.390 273 15703.27 587.69 57205.05 88888.00 2002-09-30 08:11:16.390 273 15704.05 588.80 57205.18 88888.00 2002-09-30 08:11:17.390 273 15704.57 588.55 57204.32 88888.00 2002-09-30 08:11:18.390 273 15704.18 588.18 57205.18 88888.00 2002-09-30 08:11:19.390 273 15703.92 587.93 57204.69 88888.00 2002-09-30 08:11:20.390 273 15704.05 588.80 57205.18 88888.00 2002-09-30 08:11:21.390 273 15704.31 588.31 57205.91 88888.00 2002-09-30 08:11:22.390 273 15703.79 588.92 57204.69 88888.00 2002-09-30 08:11:23.390 273 15703.79 587.81 57204.81 88888.00 2002-09-30 08:11:24.390 273 15704.44 588.68 57205.18 88888.00 2002-09-30 08:11:25.390 273 15703.14 588.31 57205.54 88888.00 2002-09-30 08:11:26.390 273 15704.83 588.92 57205.05 88888.00 2002-09-30 08:11:27.390 273 15704.44 588.55 57206.15 88888.00 2002-09-30 08:11:28.390 273 15704.18 588.68 57205.66 88888.00 2002-09-30 08:11:29.390 273 15703.79 588.80 57206.15 88888.00 2002-09-30 08:11:30.390 273 15704.57 588.43 57206.03 88888.00 2002-09-30 08:11:31.390 273 15703.66 588.92 57205.66 88888.00 2002-09-30 08:11:32.390 273 15704.70 588.80 57206.28 88888.00 2002-09-30 08:11:33.390 273 15704.31 588.92 57206.15 88888.00 2002-09-30 08:11:34.390 273 15704.44 588.06 57206.15 88888.00 2002-09-30 08:11:35.390 273 15704.44 588.31 57206.64 88888.00 2002-09-30 08:11:36.390 273 15704.57 588.31 57207.13 88888.00 2002-09-30 08:11:37.390 273 15704.96 588.43 57206.40 88888.00 2002-09-30 08:11:38.390 273 15704.83 589.05 57206.52 88888.00 2002-09-30 08:11:39.390 273 15704.70 588.06 57206.40 88888.00 2002-09-30 08:11:40.390 273 15704.96 588.31 57205.54 88888.00 2002-09-30 08:11:41.390 273 15704.57 588.68 57206.89 88888.00 2002-09-30 08:11:42.390 273 15705.35 588.92 57207.50 88888.00 2002-09-30 08:11:43.390 273 15705.22 588.80 57207.13 88888.00 2002-09-30 08:11:44.390 273 15705.22 588.68 57207.62 88888.00 2002-09-30 08:11:45.390 273 15704.96 588.31 57207.25 88888.00 2002-09-30 08:11:46.390 273 15704.83 588.31 57207.25 88888.00 2002-09-30 08:11:47.390 273 15705.35 588.92 57207.87 88888.00 2002-09-30 08:11:48.390 273 15705.48 589.30 57207.74 88888.00 2002-09-30 08:11:49.390 273 15704.96 588.80 57207.62 88888.00 2002-09-30 08:11:50.390 273 15705.22 589.30 57208.23 88888.00 2002-09-30 08:11:51.390 273 15704.70 588.80 57207.99 88888.00 2002-09-30 08:11:52.390 273 15705.35 588.68 57208.48 88888.00 2002-09-30 08:11:53.390 273 15705.35 588.55 57208.36 88888.00 2002-09-30 08:11:54.390 273 15705.22 588.92 57208.11 88888.00 2002-09-30 08:11:55.390 273 15705.74 589.05 57208.36 88888.00 2002-09-30 08:11:56.390 273 15705.35 588.80 57208.36 88888.00 2002-09-30 08:11:57.390 273 15705.61 588.68 57208.96 88888.00 2002-09-30 08:11:58.390 273 15705.48 588.55 57208.72 88888.00 2002-09-30 08:11:59.390 273 15706.13 588.80 57208.72 88888.00 2002-09-30 08:12:00.390 273 15705.87 588.92 57208.84 88888.00 2002-09-30 08:12:01.390 273 15705.61 587.93 57209.33 88888.00 2002-09-30 08:12:02.390 273 15705.22 587.93 57209.09 88888.00 2002-09-30 08:12:03.390 273 15706.26 588.55 57209.95 88888.00 2002-09-30 08:12:04.390 273 15705.87 589.05 57209.45 88888.00 2002-09-30 08:12:05.390 273 15706.52 588.43 57208.96 88888.00 2002-09-30 08:12:06.390 273 15705.61 588.80 57209.58 88888.00 2002-09-30 08:12:07.390 273 15705.61 588.43 57210.19 88888.00 2002-09-30 08:12:08.390 273 15706.26 588.55 57209.95 88888.00 2002-09-30 08:12:09.390 273 15705.48 588.80 57209.70 88888.00 2002-09-30 08:12:10.390 273 15706.00 588.68 57210.07 88888.00 2002-09-30 08:12:11.390 273 15705.61 588.80 57210.19 88888.00 2002-09-30 08:12:12.390 273 15706.00 588.68 57209.95 88888.00 2002-09-30 08:12:13.390 273 15706.13 588.06 57210.80 88888.00 2002-09-30 08:12:14.390 273 15706.52 588.31 57210.43 88888.00 2002-09-30 08:12:15.390 273 15706.00 588.80 57210.19 88888.00 2002-09-30 08:12:16.390 273 15706.13 588.06 57210.19 88888.00 2002-09-30 08:12:17.390 273 15707.04 588.43 57210.92 88888.00 2002-09-30 08:12:18.390 273 15706.65 588.55 57211.41 88888.00 2002-09-30 08:12:19.390 273 15706.52 588.43 57211.17 88888.00 2002-09-30 08:12:20.390 273 15706.26 588.31 57211.17 88888.00 2002-09-30 08:12:21.390 273 15706.39 588.43 57211.66 88888.00 2002-09-30 08:12:22.390 273 15706.65 588.31 57210.31 88888.00 2002-09-30 08:12:23.390 273 15706.91 588.31 57211.66 88888.00 2002-09-30 08:12:24.390 273 15706.91 588.31 57211.66 88888.00 2002-09-30 08:12:25.390 273 15706.78 587.81 57211.29 88888.00 2002-09-30 08:12:26.390 273 15706.91 588.43 57212.02 88888.00 2002-09-30 08:12:27.390 273 15706.78 588.06 57211.90 88888.00 2002-09-30 08:12:28.390 273 15706.39 588.06 57212.14 88888.00 2002-09-30 08:12:29.390 273 15706.91 588.31 57212.27 88888.00 2002-09-30 08:12:30.390 273 15706.78 587.56 57212.14 88888.00 2002-09-30 08:12:31.390 273 15706.13 588.06 57212.14 88888.00 2002-09-30 08:12:32.390 273 15706.78 588.06 57212.76 88888.00 2002-09-30 08:12:33.390 273 15706.39 587.81 57212.39 88888.00 2002-09-30 08:12:34.390 273 15706.91 587.81 57212.02 88888.00 2002-09-30 08:12:35.390 273 15706.26 587.81 57212.39 88888.00 2002-09-30 08:12:36.390 273 15706.26 587.31 57213.00 88888.00 2002-09-30 08:12:37.390 273 15706.39 587.93 57212.76 88888.00 2002-09-30 08:12:38.390 273 15705.74 588.18 57212.51 88888.00 2002-09-30 08:12:39.390 273 15706.39 587.81 57212.76 88888.00 2002-09-30 08:12:40.390 273 15706.26 588.06 57212.76 88888.00 2002-09-30 08:12:41.390 273 15706.39 587.81 57212.88 88888.00 2002-09-30 08:12:42.390 273 15706.65 587.56 57212.63 88888.00 2002-09-30 08:12:43.390 273 15706.39 587.44 57213.12 88888.00 2002-09-30 08:12:44.390 273 15706.13 587.56 57212.88 88888.00 2002-09-30 08:12:45.390 273 15706.13 588.18 57213.12 88888.00 2002-09-30 08:12:46.390 273 15706.52 587.56 57213.98 88888.00 2002-09-30 08:12:47.390 273 15707.30 587.93 57214.34 88888.00 2002-09-30 08:12:48.390 273 15706.65 587.44 57213.61 88888.00 2002-09-30 08:12:49.390 273 15706.52 587.69 57213.25 88888.00 2002-09-30 08:12:50.390 273 15706.91 587.69 57214.71 88888.00 2002-09-30 08:12:51.390 273 15706.91 587.31 57214.34 88888.00 2002-09-30 08:12:52.390 273 15706.78 586.94 57214.47 88888.00 2002-09-30 08:12:53.390 273 15707.17 587.81 57214.59 88888.00 2002-09-30 08:12:54.390 273 15706.52 587.44 57214.84 88888.00 2002-09-30 08:12:55.390 273 15707.04 587.56 57214.71 88888.00 2002-09-30 08:12:56.390 273 15706.78 586.82 57214.84 88888.00 2002-09-30 08:12:57.390 273 15707.43 587.56 57215.20 88888.00 2002-09-30 08:12:58.390 273 15707.95 587.19 57215.32 88888.00 2002-09-30 08:12:59.390 273 15707.82 587.07 57215.57 88888.00 2002-09-30 08:13:00.390 273 15707.04 587.69 57215.32 88888.00 2002-09-30 08:13:01.390 273 15707.69 587.19 57215.81 88888.00 2002-09-30 08:13:02.390 273 15708.60 587.31 57215.81 88888.00 2002-09-30 08:13:03.390 273 15707.95 586.94 57215.20 88888.00 2002-09-30 08:13:04.390 273 15708.21 587.31 57215.69 88888.00 2002-09-30 08:13:05.390 273 15708.08 587.19 57216.30 88888.00 2002-09-30 08:13:06.390 273 15708.08 587.44 57216.55 88888.00 2002-09-30 08:13:07.390 273 15707.82 587.44 57216.18 88888.00 2002-09-30 08:13:08.390 273 15708.47 587.56 57216.43 88888.00 2002-09-30 08:13:09.390 273 15707.82 586.94 57216.67 88888.00 2002-09-30 08:13:10.390 273 15708.34 587.69 57216.67 88888.00 2002-09-30 08:13:11.390 273 15708.34 587.44 57216.91 88888.00 2002-09-30 08:13:12.390 273 15708.86 587.19 57217.52 88888.00 2002-09-30 08:13:13.390 273 15708.47 587.31 57217.04 88888.00 2002-09-30 08:13:14.390 273 15708.99 587.56 57218.01 88888.00 2002-09-30 08:13:15.390 273 15708.86 587.07 57217.52 88888.00 2002-09-30 08:13:16.390 273 15709.12 587.69 57217.89 88888.00 2002-09-30 08:13:17.390 273 15708.86 586.57 57217.77 88888.00 2002-09-30 08:13:18.390 273 15708.99 587.44 57218.38 88888.00 2002-09-30 08:13:19.390 273 15709.38 587.93 57218.26 88888.00 2002-09-30 08:13:20.390 273 15708.21 587.81 57218.87 88888.00 2002-09-30 08:13:21.390 273 15709.64 587.44 57218.26 88888.00 2002-09-30 08:13:22.390 273 15708.99 587.19 57218.87 88888.00 2002-09-30 08:13:23.390 273 15709.77 586.70 57218.87 88888.00 2002-09-30 08:13:24.390 273 15709.25 587.44 57219.97 88888.00 2002-09-30 08:13:25.390 273 15709.51 587.07 57218.99 88888.00 2002-09-30 08:13:26.390 273 15709.64 587.56 57218.87 88888.00 2002-09-30 08:13:27.390 273 15710.29 587.56 57219.85 88888.00 2002-09-30 08:13:28.390 273 15710.16 587.44 57219.85 88888.00 2002-09-30 08:13:29.390 273 15710.03 587.56 57219.60 88888.00 2002-09-30 08:13:30.390 273 15710.55 587.31 57220.34 88888.00 2002-09-30 08:13:31.390 273 15710.68 587.56 57220.34 88888.00 2002-09-30 08:13:32.390 273 15710.55 587.07 57220.58 88888.00 2002-09-30 08:13:33.390 273 15710.16 587.31 57220.70 88888.00 2002-09-30 08:13:34.390 273 15710.16 586.94 57220.95 88888.00 2002-09-30 08:13:35.390 273 15710.68 587.07 57220.46 88888.00 2002-09-30 08:13:36.390 273 15710.29 586.57 57221.07 88888.00 2002-09-30 08:13:37.390 273 15710.16 587.31 57221.32 88888.00 2002-09-30 08:13:38.390 273 15711.07 586.70 57220.95 88888.00 2002-09-30 08:13:39.390 273 15710.55 587.07 57221.93 88888.00 2002-09-30 08:13:40.390 273 15710.55 587.07 57221.44 88888.00 2002-09-30 08:13:41.390 273 15710.94 586.94 57222.29 88888.00 2002-09-30 08:13:42.390 273 15710.55 586.82 57222.41 88888.00 2002-09-30 08:13:43.390 273 15710.94 586.94 57222.29 88888.00 2002-09-30 08:13:44.390 273 15710.94 587.07 57222.41 88888.00 2002-09-30 08:13:45.390 273 15711.59 587.07 57222.29 88888.00 2002-09-30 08:13:46.390 273 15711.85 586.82 57222.91 88888.00 2002-09-30 08:13:47.390 273 15711.33 586.32 57222.29 88888.00 2002-09-30 08:13:48.390 273 15711.33 586.82 57222.78 88888.00 2002-09-30 08:13:49.390 273 15712.24 586.20 57222.91 88888.00 2002-09-30 08:13:50.390 273 15712.50 586.70 57223.39 88888.00 2002-09-30 08:13:51.390 273 15711.46 586.32 57223.76 88888.00 2002-09-30 08:13:52.390 273 15711.85 586.94 57223.39 88888.00 2002-09-30 08:13:53.390 273 15711.85 586.08 57224.25 88888.00 2002-09-30 08:13:54.390 273 15711.72 586.20 57223.88 88888.00 2002-09-30 08:13:55.390 273 15712.11 587.19 57224.37 88888.00 2002-09-30 08:13:56.390 273 15712.63 586.45 57224.13 88888.00 2002-09-30 08:13:57.390 273 15712.24 586.70 57223.64 88888.00 2002-09-30 08:13:58.390 273 15713.15 586.45 57224.13 88888.00 2002-09-30 08:13:59.390 273 15712.63 585.95 57224.25 88888.00 2002-09-30 08:14:00.390 273 15712.37 586.45 57224.86 88888.00 2002-09-30 08:14:01.390 273 15712.50 586.70 57224.49 88888.00 2002-09-30 08:14:02.390 273 15712.76 586.20 57225.11 88888.00 2002-09-30 08:14:03.390 273 15713.15 585.83 57225.47 88888.00 2002-09-30 08:14:04.390 273 15711.98 586.45 57225.47 88888.00 2002-09-30 08:14:05.390 273 15712.63 586.20 57225.96 88888.00 2002-09-30 08:14:06.390 273 15712.63 586.08 57225.71 88888.00 2002-09-30 08:14:07.390 273 15711.98 586.82 57225.59 88888.00 2002-09-30 08:14:08.390 273 15713.28 586.70 57225.35 88888.00 2002-09-30 08:14:09.390 273 15713.15 586.32 57225.59 88888.00 2002-09-30 08:14:10.390 273 15712.50 586.70 57225.47 88888.00 2002-09-30 08:14:11.390 273 15713.41 585.95 57226.21 88888.00 2002-09-30 08:14:12.390 273 15712.50 585.83 57225.71 88888.00 2002-09-30 08:14:13.390 273 15712.24 586.45 57226.70 88888.00 2002-09-30 08:14:14.390 273 15713.02 586.32 57226.57 88888.00 2002-09-30 08:14:15.390 273 15711.98 586.57 57227.18 88888.00 2002-09-30 08:14:16.390 273 15712.76 586.20 57226.94 88888.00 2002-09-30 08:14:17.390 273 15712.76 585.70 57226.94 88888.00 2002-09-30 08:14:18.390 273 15711.59 586.32 57227.30 88888.00 2002-09-30 08:14:19.390 273 15712.76 586.32 57227.18 88888.00 2002-09-30 08:14:20.390 273 15712.50 586.08 57226.94 88888.00 2002-09-30 08:14:21.390 273 15712.24 585.95 57227.06 88888.00 2002-09-30 08:14:22.390 273 15712.63 586.20 57227.55 88888.00 2002-09-30 08:14:23.390 273 15712.24 585.46 57227.06 88888.00 2002-09-30 08:14:24.390 273 15711.59 585.58 57227.92 88888.00 2002-09-30 08:14:25.390 273 15712.37 585.46 57227.18 88888.00 2002-09-30 08:14:26.390 273 15712.24 585.33 57227.43 88888.00 2002-09-30 08:14:27.390 273 15711.85 586.20 57227.30 88888.00 2002-09-30 08:14:28.390 273 15711.85 585.58 57227.18 88888.00 2002-09-30 08:14:29.390 273 15712.24 586.08 57227.55 88888.00 2002-09-30 08:14:30.390 273 15712.24 585.70 57227.55 88888.00 2002-09-30 08:14:31.390 273 15711.33 585.58 57227.67 88888.00 2002-09-30 08:14:32.390 273 15711.59 585.70 57228.16 88888.00 2002-09-30 08:14:33.390 273 15711.20 585.46 57227.67 88888.00 2002-09-30 08:14:34.390 273 15711.33 585.09 57228.29 88888.00 2002-09-30 08:14:35.390 273 15710.94 585.83 57228.04 88888.00 2002-09-30 08:14:36.390 273 15711.59 585.58 57228.16 88888.00 2002-09-30 08:14:37.390 273 15711.20 585.46 57228.29 88888.00 2002-09-30 08:14:38.390 273 15711.20 585.33 57228.04 88888.00 2002-09-30 08:14:39.390 273 15710.55 584.47 57228.41 88888.00 2002-09-30 08:14:40.390 273 15710.68 584.59 57228.77 88888.00 2002-09-30 08:14:41.390 273 15711.33 585.21 57227.92 88888.00 2002-09-30 08:14:42.390 273 15711.07 584.71 57228.16 88888.00 2002-09-30 08:14:43.390 273 15711.07 584.96 57228.04 88888.00 2002-09-30 08:14:44.390 273 15710.55 584.96 57228.77 88888.00 2002-09-30 08:14:45.390 273 15711.33 584.34 57228.65 88888.00 2002-09-30 08:14:46.390 273 15711.59 584.59 57228.65 88888.00 2002-09-30 08:14:47.390 273 15710.68 584.22 57228.89 88888.00 2002-09-30 08:14:48.390 273 15711.07 584.59 57229.02 88888.00 2002-09-30 08:14:49.390 273 15710.55 584.71 57228.29 88888.00 2002-09-30 08:14:50.390 273 15710.29 585.21 57228.77 88888.00 2002-09-30 08:14:51.390 273 15710.81 585.21 57228.89 88888.00 2002-09-30 08:14:52.390 273 15710.94 584.09 57228.89 88888.00 2002-09-30 08:14:53.390 273 15710.81 584.22 57228.77 88888.00 2002-09-30 08:14:54.390 273 15710.55 583.85 57229.14 88888.00 2002-09-30 08:14:55.390 273 15711.20 583.72 57228.89 88888.00 2002-09-30 08:14:56.390 273 15710.55 584.47 57229.38 88888.00 2002-09-30 08:14:57.390 273 15710.81 584.59 57229.02 88888.00 2002-09-30 08:14:58.390 273 15710.68 584.22 57229.38 88888.00 2002-09-30 08:14:59.390 273 15710.81 583.97 57228.89 88888.00 2002-09-30 08:15:00.390 273 15710.81 583.23 57229.26 88888.00 2002-09-30 08:15:01.390 273 15710.68 584.22 57229.51 88888.00 2002-09-30 08:15:02.390 273 15710.68 584.22 57229.88 88888.00 2002-09-30 08:15:03.390 273 15711.07 583.72 57229.14 88888.00 2002-09-30 08:15:05.390 273 15711.20 583.35 57229.02 88888.00 2002-09-30 08:15:06.390 273 15710.81 583.23 57230.12 88888.00 2002-09-30 08:15:07.390 273 15710.81 584.22 57229.88 88888.00 2002-09-30 08:15:08.390 273 15710.68 583.10 57230.36 88888.00 2002-09-30 08:15:09.390 273 15710.42 583.72 57229.88 88888.00 2002-09-30 08:15:10.390 273 15710.81 583.10 57229.88 88888.00 2002-09-30 08:15:11.390 273 15711.33 583.72 57229.88 88888.00 2002-09-30 08:15:12.390 273 15711.07 583.48 57230.61 88888.00 2002-09-30 08:15:13.390 273 15711.98 583.10 57229.38 88888.00 2002-09-30 08:15:14.390 273 15711.20 583.48 57230.12 88888.00 2002-09-30 08:15:15.390 273 15711.20 583.35 57230.97 88888.00 2002-09-30 08:15:16.390 273 15711.72 583.35 57229.88 88888.00 2002-09-30 08:15:17.390 273 15712.24 582.86 57230.85 88888.00 2002-09-30 08:15:18.390 273 15711.46 583.60 57230.36 88888.00 2002-09-30 08:15:19.390 273 15712.50 582.36 57230.73 88888.00 2002-09-30 08:15:20.390 273 15711.85 583.10 57230.97 88888.00 2002-09-30 08:15:21.390 273 15711.59 583.10 57230.36 88888.00 2002-09-30 08:15:22.390 273 15711.59 582.24 57230.48 88888.00 2002-09-30 08:15:23.390 273 15712.11 582.73 57231.22 88888.00 2002-09-30 08:15:24.390 273 15711.59 582.24 57230.97 88888.00 2002-09-30 08:15:25.390 273 15712.24 582.36 57231.22 88888.00 2002-09-30 08:15:26.390 273 15712.24 582.48 57231.10 88888.00 2002-09-30 08:15:27.390 273 15711.72 582.36 57231.34 88888.00 2002-09-30 08:15:28.390 273 15711.85 582.48 57231.10 88888.00 2002-09-30 08:15:29.390 273 15712.11 582.11 57231.10 88888.00 2002-09-30 08:15:30.390 273 15711.46 582.11 57231.59 88888.00 2002-09-30 08:15:31.390 273 15713.02 581.74 57231.22 88888.00 2002-09-30 08:15:32.390 273 15712.37 581.62 57231.59 88888.00 2002-09-30 08:15:33.390 273 15712.76 581.74 57231.95 88888.00 2002-09-30 08:15:34.390 273 15713.02 581.62 57231.83 88888.00 2002-09-30 08:15:35.390 273 15713.28 581.62 57231.46 88888.00 2002-09-30 08:15:36.390 273 15713.54 582.11 57231.95 88888.00 2002-09-30 08:15:37.390 273 15713.67 581.25 57232.07 88888.00 2002-09-30 08:15:38.390 273 15714.58 581.74 57232.20 88888.00 2002-09-30 08:15:39.390 273 15714.06 581.12 57232.07 88888.00 2002-09-30 08:15:40.390 273 15714.45 581.49 57231.95 88888.00 2002-09-30 08:15:41.390 273 15715.23 581.49 57232.32 88888.00 2002-09-30 08:15:42.390 273 15715.10 581.62 57232.44 88888.00 2002-09-30 08:15:43.390 273 15716.14 581.25 57233.18 88888.00 2002-09-30 08:15:44.390 273 15715.49 581.12 57233.30 88888.00 2002-09-30 08:15:45.390 273 15715.88 581.74 57233.18 88888.00 2002-09-30 08:15:46.390 273 15716.92 581.37 57233.30 88888.00 2002-09-30 08:15:47.390 273 15717.18 581.74 57233.66 88888.00 2002-09-30 08:15:48.390 273 15717.83 581.49 57233.54 88888.00 2002-09-30 08:15:49.390 273 15717.83 581.12 57233.91 88888.00 2002-09-30 08:15:50.390 273 15718.61 581.12 57234.64 88888.00 2002-09-30 08:15:51.390 273 15718.87 581.25 57234.64 88888.00 2002-09-30 08:15:52.390 273 15718.87 581.12 57234.15 88888.00 2002-09-30 08:15:53.390 273 15720.17 581.00 57234.77 88888.00 2002-09-30 08:15:54.390 273 15719.91 580.87 57235.01 88888.00 2002-09-30 08:15:55.390 273 15720.94 581.00 57235.74 88888.00 2002-09-30 08:15:56.390 273 15720.94 581.25 57235.38 88888.00 2002-09-30 08:15:57.390 273 15721.46 581.25 57235.62 88888.00 2002-09-30 08:15:58.390 273 15721.72 580.75 57235.62 88888.00 2002-09-30 08:15:59.390 273 15722.50 581.12 57236.60 88888.00 2002-09-30 08:16:00.390 273 15722.37 580.63 57236.96 88888.00 2002-09-30 08:16:01.390 273 15722.11 580.38 57236.60 88888.00 2002-09-30 08:16:02.390 273 15722.50 580.50 57237.45 88888.00 2002-09-30 08:16:03.390 273 15722.76 580.87 57237.70 88888.00 2002-09-30 08:16:04.390 273 15723.15 580.50 57238.07 88888.00 2002-09-30 08:16:05.390 273 15724.32 580.38 57237.33 88888.00 2002-09-30 08:16:06.390 273 15724.45 580.50 57238.19 88888.00 2002-09-30 08:16:07.390 273 15724.06 581.37 57237.82 88888.00 2002-09-30 08:16:08.390 273 15724.58 581.00 57238.68 88888.00 2002-09-30 08:16:09.390 273 15725.10 581.00 57239.29 88888.00 2002-09-30 08:16:10.390 273 15725.49 580.63 57238.92 88888.00 2002-09-30 08:16:11.390 273 15726.14 581.00 57239.41 88888.00 2002-09-30 08:16:12.390 273 15725.49 581.12 57239.16 88888.00 2002-09-30 08:16:13.390 273 15726.53 580.38 57239.90 88888.00 2002-09-30 08:16:14.390 273 15725.88 580.87 57239.90 88888.00 2002-09-30 08:16:15.390 273 15726.40 580.87 57240.39 88888.00 2002-09-30 08:16:16.390 273 15727.31 580.13 57240.39 88888.00 2002-09-30 08:16:17.390 273 15726.66 580.50 57240.02 88888.00 2002-09-30 08:16:18.390 273 15726.79 580.75 57240.02 88888.00 2002-09-30 08:16:19.390 273 15727.31 580.13 57240.51 88888.00 2002-09-30 08:16:20.390 273 15727.83 580.87 57240.88 88888.00 2002-09-30 08:16:21.390 273 15727.05 580.50 57240.88 88888.00 2002-09-30 08:16:22.390 273 15727.83 580.75 57241.25 88888.00 2002-09-30 08:16:23.390 273 15727.57 580.50 57241.25 88888.00 2002-09-30 08:16:24.390 273 15727.83 580.75 57241.12 88888.00 2002-09-30 08:16:25.390 273 15727.44 580.13 57240.88 88888.00 2002-09-30 08:16:26.390 273 15728.48 581.00 57241.86 88888.00 2002-09-30 08:16:27.390 273 15727.70 580.38 57242.22 88888.00 2002-09-30 08:16:28.390 273 15728.61 579.26 57242.22 88888.00 2002-09-30 08:16:29.390 273 15728.09 580.13 57242.10 88888.00 2002-09-30 08:16:30.390 273 15728.35 579.88 57243.08 88888.00 2002-09-30 08:16:31.390 273 15728.22 580.01 57242.83 88888.00 2002-09-30 08:16:32.390 273 15728.22 579.76 57242.71 88888.00 2002-09-30 08:16:33.390 273 15728.09 579.76 57242.59 88888.00 2002-09-30 08:16:34.390 273 15728.61 580.38 57243.45 88888.00 2002-09-30 08:16:35.390 273 15728.48 579.88 57243.08 88888.00 2002-09-30 08:16:36.390 273 15727.96 579.76 57242.47 88888.00 2002-09-30 08:16:37.390 273 15727.96 579.51 57242.59 88888.00 2002-09-30 08:16:38.390 273 15727.96 580.01 57243.32 88888.00 2002-09-30 08:16:39.390 273 15727.57 579.39 57242.83 88888.00 2002-09-30 08:16:40.390 273 15728.09 579.64 57243.08 88888.00 2002-09-30 08:16:41.390 273 15727.44 579.88 57243.20 88888.00 2002-09-30 08:16:42.390 273 15727.57 579.64 57242.83 88888.00 2002-09-30 08:16:43.390 273 15727.96 579.26 57243.32 88888.00 2002-09-30 08:16:44.390 273 15728.61 579.51 57242.96 88888.00 2002-09-30 08:16:45.390 273 15729.00 578.89 57243.69 88888.00 2002-09-30 08:16:46.390 273 15728.87 579.14 57242.34 88888.00 2002-09-30 08:16:47.390 273 15727.96 578.77 57243.93 88888.00 2002-09-30 08:16:48.390 273 15727.83 579.26 57243.45 88888.00 2002-09-30 08:16:49.390 273 15728.87 578.77 57243.57 88888.00 2002-09-30 08:16:50.390 273 15729.13 578.89 57243.57 88888.00 2002-09-30 08:16:51.390 273 15728.87 578.89 57243.93 88888.00 2002-09-30 08:16:52.390 273 15729.26 579.02 57243.81 88888.00 2002-09-30 08:16:53.390 273 15728.87 578.27 57243.81 88888.00 2002-09-30 08:16:54.390 273 15729.78 578.77 57243.69 88888.00 2002-09-30 08:16:55.390 273 15729.65 578.15 57243.69 88888.00 2002-09-30 08:16:56.390 273 15729.52 578.15 57244.18 88888.00 2002-09-30 08:16:57.390 273 15729.78 578.52 57244.05 88888.00 2002-09-30 08:16:58.390 273 15729.91 577.28 57243.81 88888.00 2002-09-30 08:16:59.390 273 15730.43 577.78 57244.05 88888.00 2002-09-30 08:17:00.390 273 15730.43 577.78 57243.93 88888.00 2002-09-30 08:17:01.390 273 15730.69 577.78 57244.18 88888.00 2002-09-30 08:17:02.390 273 15730.17 578.03 57244.55 88888.00 2002-09-30 08:17:03.390 273 15731.08 577.65 57244.42 88888.00 2002-09-30 08:17:04.390 273 15730.43 577.16 57244.91 88888.00 2002-09-30 08:17:05.390 273 15730.82 577.41 57244.42 88888.00 2002-09-30 08:17:06.390 273 15731.47 577.65 57244.55 88888.00 2002-09-30 08:17:07.390 273 15730.43 577.65 57244.67 88888.00 2002-09-30 08:17:08.390 273 15730.95 577.90 57244.30 88888.00 2002-09-30 08:17:09.390 273 15730.69 577.16 57244.67 88888.00 2002-09-30 08:17:10.390 273 15731.21 577.16 57244.67 88888.00 2002-09-30 08:17:11.390 273 15731.34 577.53 57244.42 88888.00 2002-09-30 08:17:12.390 273 15731.47 576.66 57244.30 88888.00 2002-09-30 08:17:13.390 273 15731.73 577.03 57244.91 88888.00 2002-09-30 08:17:14.390 273 15731.34 577.28 57244.67 88888.00 2002-09-30 08:17:15.390 273 15731.08 576.79 57244.55 88888.00 2002-09-30 08:17:16.390 273 15731.73 576.66 57244.67 88888.00 2002-09-30 08:17:17.390 273 15731.73 577.16 57245.52 88888.00 2002-09-30 08:17:18.390 273 15731.47 576.42 57245.28 88888.00 2002-09-30 08:17:19.390 273 15731.47 576.29 57245.28 88888.00 2002-09-30 08:17:20.390 273 15731.99 576.54 57244.91 88888.00 2002-09-30 08:17:21.390 273 15731.86 576.66 57245.16 88888.00 2002-09-30 08:17:22.390 273 15732.25 576.66 57245.16 88888.00 2002-09-30 08:17:23.390 273 15732.51 576.17 57244.91 88888.00 2002-09-30 08:17:24.390 273 15731.99 576.04 57245.40 88888.00 2002-09-30 08:17:25.390 273 15732.51 576.29 57244.79 88888.00 2002-09-30 08:17:26.390 273 15732.64 575.80 57245.89 88888.00 2002-09-30 08:17:27.390 273 15732.51 576.29 57245.04 88888.00 2002-09-30 08:17:28.390 273 15732.38 575.80 57246.01 88888.00 2002-09-30 08:17:29.390 273 15732.77 575.80 57245.52 88888.00 2002-09-30 08:17:30.390 273 15733.16 575.30 57245.40 88888.00 2002-09-30 08:17:31.390 273 15733.16 575.67 57245.04 88888.00 2002-09-30 08:17:32.390 273 15733.03 576.17 57245.52 88888.00 2002-09-30 08:17:33.390 273 15734.46 575.80 57245.77 88888.00 2002-09-30 08:17:34.390 273 15734.20 575.92 57245.77 88888.00 2002-09-30 08:17:35.390 273 15734.59 575.42 57245.40 88888.00 2002-09-30 08:17:36.390 273 15734.07 575.67 57245.40 88888.00 2002-09-30 08:17:37.390 273 15735.24 575.80 57245.89 88888.00 2002-09-30 08:17:38.390 273 15734.85 575.30 57246.14 88888.00 2002-09-30 08:17:39.390 273 15735.63 575.18 57245.89 88888.00 2002-09-30 08:17:40.390 273 15735.50 575.18 57245.89 88888.00 2002-09-30 08:17:41.390 273 15736.54 574.93 57245.52 88888.00 2002-09-30 08:17:42.390 273 15736.41 575.30 57246.26 88888.00 2002-09-30 08:17:43.390 273 15736.93 574.31 57246.50 88888.00 2002-09-30 08:17:44.390 273 15737.58 575.05 57246.26 88888.00 2002-09-30 08:17:45.390 273 15737.32 574.68 57246.01 88888.00 2002-09-30 08:17:46.390 273 15736.93 573.94 57246.75 88888.00 2002-09-30 08:17:47.390 273 15737.45 575.05 57246.87 88888.00 2002-09-30 08:17:48.390 273 15737.58 574.68 57246.38 88888.00 2002-09-30 08:17:49.390 273 15737.32 574.19 57247.23 88888.00 2002-09-30 08:17:50.390 273 15737.58 574.31 57247.48 88888.00 2002-09-30 08:17:51.390 273 15737.71 574.19 57246.87 88888.00 2002-09-30 08:17:52.390 273 15736.80 573.57 57247.36 88888.00 2002-09-30 08:17:53.390 273 15737.58 574.19 57246.99 88888.00 2002-09-30 08:17:54.390 273 15736.93 573.07 57248.09 88888.00 2002-09-30 08:17:55.390 273 15736.15 573.32 57247.23 88888.00 2002-09-30 08:17:56.390 273 15735.50 573.32 57246.99 88888.00 2002-09-30 08:17:57.390 273 15735.11 572.95 57247.48 88888.00 2002-09-30 08:17:58.390 273 15734.59 573.44 57247.11 88888.00 2002-09-30 08:17:59.390 273 15734.59 572.70 57246.87 88888.00 2002-09-30 08:18:00.390 273 15733.29 572.95 57246.50 88888.00 2002-09-30 08:18:01.390 273 15733.81 572.82 57247.36 88888.00 2002-09-30 08:18:02.390 273 15733.16 572.70 57246.75 88888.00 2002-09-30 08:18:03.390 273 15732.51 572.70 57246.01 88888.00 2002-09-30 08:18:04.390 273 15731.99 571.83 57246.26 88888.00 2002-09-30 08:18:05.390 273 15731.47 571.71 57246.26 88888.00 2002-09-30 08:18:06.390 273 15730.43 572.95 57245.89 88888.00 2002-09-30 08:18:07.390 273 15729.91 572.20 57245.77 88888.00 2002-09-30 08:18:08.390 273 15729.52 571.09 57245.28 88888.00 2002-09-30 08:18:09.390 273 15728.87 571.46 57245.16 88888.00 2002-09-30 08:18:10.390 273 15727.96 570.72 57244.91 88888.00 2002-09-30 08:18:11.390 273 15727.44 571.34 57244.18 88888.00 2002-09-30 08:18:12.390 273 15726.40 571.83 57244.18 88888.00 2002-09-30 08:18:13.390 273 15725.49 570.84 57244.05 88888.00 2002-09-30 08:18:14.390 273 15725.49 571.21 57243.20 88888.00 2002-09-30 08:18:15.390 273 15724.45 570.22 57243.08 88888.00 2002-09-30 08:18:16.390 273 15723.02 570.10 57242.34 88888.00 2002-09-30 08:18:17.390 273 15722.76 570.10 57242.59 88888.00 2002-09-30 08:18:18.390 273 15722.24 569.85 57242.10 88888.00 2002-09-30 08:18:19.390 273 15720.94 570.22 57241.37 88888.00 2002-09-30 08:18:20.390 273 15720.17 570.22 57241.37 88888.00 2002-09-30 08:18:21.390 273 15720.29 569.73 57240.88 88888.00 2002-09-30 08:18:22.390 273 15719.38 569.11 57240.27 88888.00 2002-09-30 08:18:23.390 273 15719.12 569.60 57239.41 88888.00 2002-09-30 08:18:24.390 273 15717.70 569.60 57239.66 88888.00 2002-09-30 08:18:25.390 273 15717.05 568.61 57238.43 88888.00 2002-09-30 08:18:26.390 273 15716.01 568.98 57238.31 88888.00 2002-09-30 08:18:27.390 273 15715.75 567.99 57238.31 88888.00 2002-09-30 08:18:28.390 273 15715.23 568.12 57237.33 88888.00 2002-09-30 08:18:29.390 273 15713.93 568.49 57237.09 88888.00 2002-09-30 08:18:30.390 273 15713.54 567.62 57236.48 88888.00 2002-09-30 08:18:31.390 273 15713.28 567.87 57235.74 88888.00 2002-09-30 08:18:32.390 273 15712.24 567.37 57235.50 88888.00 2002-09-30 08:18:33.390 273 15711.72 567.87 57235.01 88888.00 2002-09-30 08:18:34.390 273 15710.42 567.50 57234.77 88888.00 2002-09-30 08:18:35.390 273 15709.77 567.00 57233.91 88888.00 2002-09-30 08:18:36.390 273 15709.38 567.25 57233.66 88888.00 2002-09-30 08:18:37.390 273 15709.25 566.76 57232.93 88888.00 2002-09-30 08:18:38.390 273 15707.82 566.63 57232.81 88888.00 2002-09-30 08:18:39.390 273 15707.17 566.01 57232.32 88888.00 2002-09-30 08:18:40.390 273 15706.65 566.51 57231.22 88888.00 2002-09-30 08:18:41.390 273 15705.87 566.63 57230.73 88888.00 2002-09-30 08:18:42.390 273 15705.74 566.14 57230.24 88888.00 2002-09-30 08:18:43.390 273 15704.70 566.14 57229.14 88888.00 2002-09-30 08:18:44.390 273 15703.66 566.01 57230.00 88888.00 2002-09-30 08:18:45.390 273 15702.88 565.64 57228.89 88888.00 2002-09-30 08:18:46.390 273 15702.88 565.64 57227.67 88888.00 2002-09-30 08:18:47.390 273 15702.10 565.02 57227.30 88888.00 2002-09-30 08:18:48.390 273 15701.97 565.89 57227.55 88888.00 2002-09-30 08:18:49.390 273 15700.29 565.02 57226.82 88888.00 2002-09-30 08:18:50.390 273 15699.64 564.65 57226.45 88888.00 2002-09-30 08:18:51.390 273 15699.12 565.02 57225.59 88888.00 2002-09-30 08:18:52.390 273 15699.12 565.14 57224.37 88888.00 2002-09-30 08:18:53.390 273 15698.21 564.40 57224.25 88888.00 2002-09-30 08:18:54.390 273 15696.78 564.53 57223.39 88888.00 2002-09-30 08:18:55.390 273 15696.00 563.29 57223.27 88888.00 2002-09-30 08:18:56.390 273 15695.61 563.53 57222.66 88888.00 2002-09-30 08:18:57.390 273 15694.70 562.92 57221.93 88888.00 2002-09-30 08:18:58.390 273 15694.31 563.53 57221.07 88888.00 2002-09-30 08:18:59.390 273 15693.92 563.16 57220.95 88888.00 2002-09-30 08:19:00.390 273 15692.75 562.54 57220.70 88888.00 2002-09-30 08:19:01.390 273 15692.10 562.05 57219.60 88888.00 2002-09-30 08:19:02.390 273 15692.10 562.79 57219.60 88888.00 2002-09-30 08:19:03.390 273 15691.19 562.67 57218.38 88888.00 2002-09-30 08:19:04.390 273 15690.54 562.05 57218.87 88888.00 2002-09-30 08:19:05.390 273 15690.54 562.05 57217.89 88888.00 2002-09-30 08:19:06.390 273 15690.15 561.55 57217.52 88888.00 2002-09-30 08:19:07.390 273 15689.50 561.55 57216.43 88888.00 2002-09-30 08:19:08.390 273 15689.24 561.43 57216.55 88888.00 2002-09-30 08:19:09.390 273 15689.37 561.80 57215.45 88888.00 2002-09-30 08:19:10.390 273 15688.46 561.06 57214.59 88888.00 2002-09-30 08:19:11.390 273 15688.59 561.43 57214.84 88888.00 2002-09-30 08:19:12.390 273 15687.16 561.43 57213.61 88888.00 2002-09-30 08:19:13.390 273 15687.55 560.56 57213.73 88888.00 2002-09-30 08:19:14.390 273 15687.94 560.93 57213.61 88888.00 2002-09-30 08:19:15.390 273 15687.81 560.81 57212.02 88888.00 2002-09-30 08:19:16.390 273 15686.77 560.44 57211.90 88888.00 2002-09-30 08:19:17.390 273 15686.51 560.93 57212.39 88888.00 2002-09-30 08:19:18.390 273 15686.90 560.44 57211.41 88888.00 2002-09-30 08:19:19.390 273 15686.25 560.31 57210.92 88888.00 2002-09-30 08:19:20.390 273 15686.12 560.56 57210.19 88888.00 2002-09-30 08:19:21.390 273 15686.64 560.19 57210.55 88888.00 2002-09-30 08:19:22.390 273 15686.51 560.19 57210.07 88888.00 2002-09-30 08:19:23.390 273 15685.73 559.94 57209.82 88888.00 2002-09-30 08:19:24.390 273 15686.12 559.82 57208.23 88888.00 2002-09-30 08:19:25.390 273 15686.12 559.82 57209.09 88888.00 2002-09-30 08:19:26.390 273 15685.21 560.31 57208.48 88888.00 2002-09-30 08:19:27.390 273 15685.60 559.45 57208.36 88888.00 2002-09-30 08:19:28.390 273 15685.34 559.70 57208.48 88888.00 2002-09-30 08:19:29.390 273 15685.47 559.94 57207.62 88888.00 2002-09-30 08:19:30.390 273 15686.12 559.70 57207.74 88888.00 2002-09-30 08:19:31.390 273 15685.73 559.94 57207.13 88888.00 2002-09-30 08:19:32.390 273 15684.95 559.08 57206.89 88888.00 2002-09-30 08:19:33.390 273 15684.95 559.57 57206.89 88888.00 2002-09-30 08:19:34.390 273 15685.21 559.57 57206.77 88888.00 2002-09-30 08:19:35.390 273 15684.95 559.45 57206.52 88888.00 2002-09-30 08:19:36.390 273 15685.60 558.70 57205.54 88888.00 2002-09-30 08:19:37.390 273 15685.47 559.57 57206.15 88888.00 2002-09-30 08:19:38.390 273 15685.99 559.70 57205.42 88888.00 2002-09-30 08:19:39.390 273 15685.86 558.95 57205.42 88888.00 2002-09-30 08:19:40.390 273 15685.86 558.46 57204.56 88888.00 2002-09-30 08:19:41.390 273 15686.12 558.58 57204.44 88888.00 2002-09-30 08:19:42.390 273 15685.73 558.33 57204.81 88888.00 2002-09-30 08:19:43.390 273 15686.64 558.95 57204.93 88888.00 2002-09-30 08:19:44.390 273 15685.60 558.95 57204.81 88888.00 2002-09-30 08:19:45.390 273 15685.86 558.83 57204.32 88888.00 2002-09-30 08:19:46.390 273 15685.86 558.33 57204.44 88888.00 2002-09-30 08:19:47.390 273 15686.38 558.09 57204.07 88888.00 2002-09-30 08:19:48.390 273 15686.25 558.58 57204.07 88888.00 2002-09-30 08:19:49.390 273 15685.86 557.71 57204.20 88888.00 2002-09-30 08:19:50.390 273 15686.38 558.46 57203.10 88888.00 2002-09-30 08:19:51.390 273 15686.64 558.70 57203.46 88888.00 2002-09-30 08:19:52.390 273 15686.25 559.08 57202.98 88888.00 2002-09-30 08:19:53.390 273 15686.12 558.33 57202.85 88888.00 2002-09-30 08:19:54.390 273 15686.77 558.70 57202.36 88888.00 2002-09-30 08:19:55.390 273 15686.77 558.83 57202.98 88888.00 2002-09-30 08:19:56.390 273 15686.38 558.58 57202.24 88888.00 2002-09-30 08:19:57.390 273 15686.64 558.33 57202.48 88888.00 2002-09-30 08:19:58.390 273 15686.64 558.21 57202.12 88888.00 2002-09-30 08:19:59.390 273 15686.77 558.83 57202.48 88888.00 2002-09-30 08:20:00.390 273 15686.12 559.08 57202.12 88888.00 2002-09-30 08:20:01.390 273 15686.77 558.58 57202.12 88888.00 2002-09-30 08:20:02.390 273 15686.64 558.33 57202.61 88888.00 2002-09-30 08:20:03.390 273 15686.25 558.58 57202.36 88888.00 2002-09-30 08:20:04.390 273 15687.03 558.95 57200.89 88888.00 2002-09-30 08:20:05.390 273 15687.16 558.70 57202.00 88888.00 2002-09-30 08:20:06.390 273 15687.03 557.96 57200.53 88888.00 2002-09-30 08:20:07.390 273 15687.16 558.46 57201.26 88888.00 2002-09-30 08:20:08.390 273 15687.29 558.83 57201.63 88888.00 2002-09-30 08:20:09.390 273 15688.33 558.70 57202.00 88888.00 2002-09-30 08:20:10.390 273 15688.20 558.95 57201.39 88888.00 2002-09-30 08:20:11.390 273 15688.59 558.21 57201.14 88888.00 2002-09-30 08:20:12.390 273 15688.85 558.70 57201.26 88888.00 2002-09-30 08:20:13.390 273 15688.59 558.21 57201.14 88888.00 2002-09-30 08:20:14.390 273 15689.37 558.95 57200.89 88888.00 2002-09-30 08:20:15.390 273 15688.98 557.84 57201.39 88888.00 2002-09-30 08:20:16.390 273 15689.37 558.09 57201.26 88888.00 2002-09-30 08:20:17.390 273 15689.37 558.95 57200.77 88888.00 2002-09-30 08:20:18.390 273 15689.89 558.21 57201.39 88888.00 2002-09-30 08:20:19.390 273 15690.15 558.33 57201.26 88888.00 2002-09-30 08:20:20.390 273 15689.76 557.47 57201.51 88888.00 2002-09-30 08:20:21.390 273 15689.89 557.84 57201.51 88888.00 2002-09-30 08:20:22.390 273 15690.80 558.58 57201.14 88888.00 2002-09-30 08:20:23.390 273 15690.54 557.84 57201.26 88888.00 2002-09-30 08:20:24.390 273 15690.28 557.96 57201.88 88888.00 2002-09-30 08:20:25.390 273 15690.54 558.33 57201.26 88888.00 2002-09-30 08:20:26.390 273 15691.58 558.09 57200.41 88888.00 2002-09-30 08:20:27.390 273 15691.19 557.59 57201.26 88888.00 2002-09-30 08:20:28.390 273 15692.49 557.84 57200.77 88888.00 2002-09-30 08:20:29.390 273 15691.71 557.59 57201.14 88888.00 2002-09-30 08:20:30.390 273 15691.32 557.84 57201.14 88888.00 2002-09-30 08:20:31.390 273 15691.71 557.96 57201.26 88888.00 2002-09-30 08:20:32.390 273 15692.10 557.71 57201.14 88888.00 2002-09-30 08:20:33.390 273 15692.75 557.22 57201.51 88888.00 2002-09-30 08:20:34.390 273 15691.71 557.84 57201.51 88888.00 2002-09-30 08:20:35.390 273 15691.97 557.71 57201.39 88888.00 2002-09-30 08:20:36.390 273 15691.97 558.33 57201.39 88888.00 2002-09-30 08:20:37.390 273 15693.01 557.59 57201.02 88888.00 2002-09-30 08:20:38.390 273 15692.75 558.58 57201.14 88888.00 2002-09-30 08:20:39.390 273 15693.01 557.59 57201.75 88888.00 2002-09-30 08:20:40.390 273 15692.88 557.96 57201.88 88888.00 2002-09-30 08:20:41.390 273 15693.14 558.21 57201.39 88888.00 2002-09-30 08:20:42.390 273 15693.01 558.95 57202.12 88888.00 2002-09-30 08:20:43.390 273 15693.79 558.70 57201.63 88888.00 2002-09-30 08:20:44.390 273 15694.05 558.46 57201.63 88888.00 2002-09-30 08:20:45.390 273 15693.01 558.95 57201.63 88888.00 2002-09-30 08:20:46.390 273 15694.18 558.09 57202.24 88888.00 2002-09-30 08:20:47.390 273 15693.66 558.70 57201.63 88888.00 2002-09-30 08:20:48.390 273 15693.92 559.08 57202.00 88888.00 2002-09-30 08:20:49.390 273 15694.18 558.46 57201.75 88888.00 2002-09-30 08:20:50.390 273 15694.70 558.58 57201.88 88888.00 2002-09-30 08:20:51.390 273 15694.96 558.46 57202.36 88888.00 2002-09-30 08:20:52.390 273 15694.57 558.09 57201.88 88888.00 2002-09-30 08:20:53.390 273 15694.70 558.46 57202.24 88888.00 2002-09-30 08:20:54.390 273 15695.22 558.33 57201.75 88888.00 2002-09-30 08:20:55.390 273 15695.35 558.33 57201.26 88888.00 2002-09-30 08:20:56.390 273 15695.35 559.08 57202.00 88888.00 2002-09-30 08:20:57.390 273 15695.22 558.46 57202.12 88888.00 2002-09-30 08:20:58.390 273 15695.09 558.58 57202.00 88888.00 2002-09-30 08:20:59.390 273 15695.87 558.70 57202.00 88888.00 2002-09-30 08:21:00.390 273 15695.22 558.33 57202.36 88888.00 2002-09-30 08:21:01.390 273 15695.22 558.83 57201.88 88888.00 2002-09-30 08:21:02.390 273 15695.09 558.58 57202.24 88888.00 2002-09-30 08:21:03.390 273 15695.74 559.20 57201.39 88888.00 2002-09-30 08:21:04.390 273 15695.61 557.84 57202.12 88888.00 2002-09-30 08:21:05.390 273 15695.74 559.08 57202.12 88888.00 2002-09-30 08:21:06.390 273 15696.26 558.58 57202.36 88888.00 2002-09-30 08:21:07.390 273 15696.26 558.70 57201.75 88888.00 2002-09-30 08:21:08.390 273 15696.65 558.95 57201.88 88888.00 2002-09-30 08:21:09.390 273 15696.52 558.70 57202.00 88888.00 2002-09-30 08:21:10.390 273 15696.52 558.83 57202.36 88888.00 2002-09-30 08:21:11.390 273 15696.78 559.32 57201.75 88888.00 2002-09-30 08:21:12.390 273 15697.04 559.20 57202.12 88888.00 2002-09-30 08:21:13.390 273 15697.43 558.58 57202.61 88888.00 2002-09-30 08:21:14.390 273 15696.91 558.95 57202.48 88888.00 2002-09-30 08:21:15.390 273 15696.52 559.32 57202.24 88888.00 2002-09-30 08:21:16.390 273 15697.56 558.83 57202.98 88888.00 2002-09-30 08:21:17.390 273 15697.56 559.32 57202.48 88888.00 2002-09-30 08:21:18.390 273 15697.30 557.96 57202.24 88888.00 2002-09-30 08:21:19.390 273 15697.82 559.45 57202.48 88888.00 2002-09-30 08:21:20.390 273 15698.47 558.21 57202.61 88888.00 2002-09-30 08:21:21.390 273 15698.21 558.58 57202.12 88888.00 2002-09-30 08:21:22.390 273 15698.34 558.95 57202.24 88888.00 2002-09-30 08:21:23.390 273 15698.08 558.83 57202.48 88888.00 2002-09-30 08:21:24.390 273 15698.99 558.58 57202.36 88888.00 2002-09-30 08:21:25.390 273 15699.77 558.83 57202.48 88888.00 2002-09-30 08:21:26.390 273 15699.12 558.70 57202.36 88888.00 2002-09-30 08:21:27.390 273 15699.51 559.32 57202.61 88888.00 2002-09-30 08:21:28.390 273 15699.25 558.70 57202.73 88888.00 2002-09-30 08:21:29.390 273 15698.73 559.08 57202.61 88888.00 2002-09-30 08:21:30.390 273 15699.77 559.45 57202.73 88888.00 2002-09-30 08:21:31.390 273 15699.77 559.45 57202.61 88888.00 2002-09-30 08:21:32.390 273 15700.55 559.45 57203.59 88888.00 2002-09-30 08:21:33.390 273 15700.29 559.45 57202.73 88888.00 2002-09-30 08:21:34.390 273 15699.51 559.45 57203.10 88888.00 2002-09-30 08:21:35.390 273 15700.29 559.32 57202.73 88888.00 2002-09-30 08:21:36.390 273 15700.68 558.70 57203.10 88888.00 2002-09-30 08:21:37.390 273 15700.68 558.70 57203.10 88888.00 2002-09-30 08:21:38.390 273 15700.16 558.95 57203.22 88888.00 2002-09-30 08:21:39.390 273 15700.29 558.83 57203.10 88888.00 2002-09-30 08:21:40.390 273 15700.94 559.94 57203.46 88888.00 2002-09-30 08:21:41.390 273 15700.81 559.20 57202.73 88888.00 2002-09-30 08:21:42.390 273 15701.46 559.94 57203.46 88888.00 2002-09-30 08:21:43.390 273 15700.81 559.82 57202.85 88888.00 2002-09-30 08:21:44.390 273 15701.33 559.45 57203.34 88888.00 2002-09-30 08:21:45.390 273 15701.07 559.70 57203.10 88888.00 2002-09-30 08:21:46.390 273 15701.33 559.45 57203.10 88888.00 2002-09-30 08:21:47.390 273 15701.33 559.32 57203.46 88888.00 2002-09-30 08:21:48.390 273 15700.55 559.82 57203.59 88888.00 2002-09-30 08:21:49.390 273 15700.68 559.32 57203.10 88888.00 2002-09-30 08:21:50.390 273 15701.58 559.57 57202.85 88888.00 2002-09-30 08:21:51.390 273 15701.33 559.32 57203.22 88888.00 2002-09-30 08:21:52.390 273 15700.16 559.57 57203.10 88888.00 2002-09-30 08:21:53.390 273 15701.07 559.82 57203.10 88888.00 2002-09-30 08:21:54.390 273 15700.29 559.57 57202.73 88888.00 2002-09-30 08:21:55.390 273 15700.42 559.94 57203.34 88888.00 2002-09-30 08:21:56.390 273 15700.55 559.45 57203.71 88888.00 2002-09-30 08:21:57.390 273 15699.51 559.57 57203.22 88888.00 2002-09-30 08:21:58.390 273 15700.16 559.82 57202.73 88888.00 2002-09-30 08:21:59.390 273 15700.94 559.94 57202.85 88888.00 2002-09-30 08:22:00.390 273 15700.03 559.82 57202.85 88888.00 2002-09-30 08:22:01.390 273 15699.77 559.82 57202.61 88888.00 2002-09-30 08:22:02.390 273 15699.38 559.70 57202.48 88888.00 2002-09-30 08:22:03.390 273 15699.90 560.19 57203.22 88888.00 2002-09-30 08:22:04.390 273 15699.12 559.20 57203.10 88888.00 2002-09-30 08:22:05.390 273 15699.25 560.19 57202.73 88888.00 2002-09-30 08:22:06.390 273 15698.47 560.07 57202.12 88888.00 2002-09-30 08:22:07.390 273 15698.47 559.82 57202.24 88888.00 2002-09-30 08:22:08.390 273 15698.86 559.94 57201.75 88888.00 2002-09-30 08:22:09.390 273 15698.47 559.82 57201.63 88888.00 2002-09-30 08:22:10.390 273 15697.82 559.45 57201.75 88888.00 2002-09-30 08:22:11.390 273 15697.69 559.57 57201.51 88888.00 2002-09-30 08:22:12.390 273 15698.47 559.94 57202.12 88888.00 2002-09-30 08:22:13.390 273 15697.56 559.20 57201.51 88888.00 2002-09-30 08:22:14.390 273 15697.30 559.32 57200.89 88888.00 2002-09-30 08:22:15.390 273 15697.56 559.45 57201.02 88888.00 2002-09-30 08:22:16.390 273 15697.04 559.45 57200.89 88888.00 2002-09-30 08:22:17.390 273 15697.69 559.70 57200.65 88888.00 2002-09-30 08:22:18.390 273 15697.30 559.08 57201.02 88888.00 2002-09-30 08:22:19.390 273 15697.69 559.08 57200.89 88888.00 2002-09-30 08:22:20.390 273 15696.52 559.08 57200.53 88888.00 2002-09-30 08:22:21.390 273 15697.17 559.32 57200.53 88888.00 2002-09-30 08:22:22.390 273 15697.17 558.83 57200.29 88888.00 2002-09-30 08:22:23.390 273 15696.52 559.45 57200.41 88888.00 2002-09-30 08:22:24.390 273 15696.00 558.70 57199.67 88888.00 2002-09-30 08:22:25.390 273 15696.26 558.95 57199.92 88888.00 2002-09-30 08:22:26.390 273 15696.65 558.70 57200.04 88888.00 2002-09-30 08:22:27.390 273 15696.13 559.32 57200.53 88888.00 2002-09-30 08:22:28.390 273 15696.78 558.58 57199.92 88888.00 2002-09-30 08:22:29.390 273 15696.65 558.33 57199.43 88888.00 2002-09-30 08:22:30.390 273 15696.65 558.09 57199.43 88888.00 2002-09-30 08:22:31.390 273 15696.52 559.20 57198.70 88888.00 2002-09-30 08:22:32.390 273 15695.61 559.08 57199.31 88888.00 2002-09-30 08:22:33.390 273 15696.91 559.20 57198.70 88888.00 2002-09-30 08:22:34.390 273 15696.00 559.45 57199.18 88888.00 2002-09-30 08:22:35.390 273 15696.78 558.83 57198.57 88888.00 2002-09-30 08:22:36.390 273 15696.13 558.83 57198.70 88888.00 2002-09-30 08:22:37.390 273 15695.74 558.95 57199.06 88888.00 2002-09-30 08:22:38.390 273 15696.26 558.83 57198.33 88888.00 2002-09-30 08:22:39.390 273 15696.13 558.58 57198.09 88888.00 2002-09-30 08:22:40.390 273 15696.39 557.71 57198.33 88888.00 2002-09-30 08:22:41.390 273 15696.26 558.33 57198.45 88888.00 2002-09-30 08:22:42.390 273 15696.26 557.84 57198.09 88888.00 2002-09-30 08:22:43.390 273 15696.26 557.59 57198.09 88888.00 2002-09-30 08:22:44.390 273 15696.00 557.09 57198.09 88888.00 2002-09-30 08:22:45.390 273 15696.52 557.09 57198.45 88888.00 2002-09-30 08:22:46.390 273 15695.61 557.59 57198.33 88888.00 2002-09-30 08:22:47.390 273 15696.39 557.71 57197.23 88888.00 2002-09-30 08:22:48.390 273 15696.00 557.09 57197.59 88888.00 2002-09-30 08:22:49.390 273 15696.39 557.59 57197.84 88888.00 2002-09-30 08:22:50.390 273 15696.13 556.97 57197.96 88888.00 2002-09-30 08:22:51.390 273 15695.87 557.22 57197.96 88888.00 2002-09-30 08:22:52.390 273 15695.74 557.22 57197.59 88888.00 2002-09-30 08:22:53.390 273 15696.00 557.71 57198.09 88888.00 2002-09-30 08:22:54.390 273 15696.00 556.97 57197.23 88888.00 2002-09-30 08:22:55.390 273 15695.09 556.85 57197.84 88888.00 2002-09-30 08:22:56.390 273 15694.96 556.97 57197.72 88888.00 2002-09-30 08:22:57.390 273 15694.70 557.47 57197.35 88888.00 2002-09-30 08:22:58.390 273 15695.09 556.97 57197.59 88888.00 2002-09-30 08:22:59.390 273 15695.35 557.09 57197.11 88888.00 2002-09-30 08:23:00.390 273 15695.35 556.85 57197.11 88888.00 2002-09-30 08:23:01.390 273 15695.35 557.22 57196.62 88888.00 2002-09-30 08:23:02.390 273 15695.22 557.34 57196.98 88888.00 2002-09-30 08:23:03.390 273 15695.87 556.85 57196.37 88888.00 2002-09-30 08:23:04.390 273 15694.83 556.85 57196.50 88888.00 2002-09-30 08:23:05.390 273 15694.96 557.09 57197.35 88888.00 2002-09-30 08:23:06.390 273 15695.61 557.09 57196.98 88888.00 2002-09-30 08:23:07.390 273 15696.00 556.97 57197.35 88888.00 2002-09-30 08:23:08.390 273 15695.35 558.21 57196.98 88888.00 2002-09-30 08:23:09.390 273 15695.87 558.21 57196.74 88888.00 2002-09-30 08:23:10.390 273 15696.00 557.34 57197.23 88888.00 2002-09-30 08:23:11.390 273 15696.00 557.71 57196.25 88888.00 2002-09-30 08:23:12.390 273 15696.65 557.96 57196.37 88888.00 2002-09-30 08:23:13.390 273 15696.13 558.09 57197.11 88888.00 2002-09-30 08:23:14.390 273 15696.26 558.09 57196.62 88888.00 2002-09-30 08:23:15.390 273 15696.26 557.96 57196.37 88888.00 2002-09-30 08:23:16.390 273 15696.39 558.09 57196.86 88888.00 2002-09-30 08:23:17.390 273 15697.30 558.33 57196.62 88888.00 2002-09-30 08:23:18.390 273 15698.08 558.21 57196.98 88888.00 2002-09-30 08:23:19.390 273 15697.69 557.96 57197.72 88888.00 2002-09-30 08:23:20.390 273 15697.69 558.09 57197.11 88888.00 2002-09-30 08:23:21.390 273 15698.21 558.46 57197.23 88888.00 2002-09-30 08:23:22.390 273 15698.47 558.21 57197.47 88888.00 2002-09-30 08:23:23.390 273 15697.82 558.46 57197.47 88888.00 2002-09-30 08:23:24.390 273 15698.99 557.84 57197.35 88888.00 2002-09-30 08:23:25.390 273 15698.60 558.09 57197.35 88888.00 2002-09-30 08:23:26.390 273 15698.99 558.21 57197.72 88888.00 2002-09-30 08:23:27.390 273 15699.12 558.46 57197.59 88888.00 2002-09-30 08:23:28.390 273 15698.99 558.58 57197.23 88888.00 2002-09-30 08:23:29.390 273 15698.99 558.58 57197.23 88888.00 2002-09-30 08:23:30.390 273 15698.99 558.83 57196.86 88888.00 2002-09-30 08:23:31.390 273 15698.47 558.21 57197.59 88888.00 2002-09-30 08:23:32.390 273 15698.73 558.33 57197.84 88888.00 2002-09-30 08:23:33.390 273 15698.73 558.46 57198.09 88888.00 2002-09-30 08:23:34.390 273 15698.99 558.09 57197.72 88888.00 2002-09-30 08:23:35.390 273 15698.34 558.46 57197.23 88888.00 2002-09-30 08:23:36.390 273 15698.47 558.46 57197.59 88888.00 2002-09-30 08:23:37.390 273 15698.73 559.32 57197.59 88888.00 2002-09-30 08:23:38.390 273 15698.73 558.58 57197.59 88888.00 2002-09-30 08:23:39.390 273 15698.86 558.83 57197.72 88888.00 2002-09-30 08:23:40.390 273 15698.86 558.95 57197.47 88888.00 2002-09-30 08:23:41.390 273 15698.86 558.58 57197.35 88888.00 2002-09-30 08:23:42.390 273 15699.12 558.58 57197.96 88888.00 2002-09-30 08:23:43.390 273 15698.60 559.08 57197.11 88888.00 2002-09-30 08:23:44.390 273 15698.47 558.21 57198.09 88888.00 2002-09-30 08:23:45.390 273 15698.99 558.46 57197.84 88888.00 2002-09-30 08:23:46.390 273 15698.08 558.95 57197.84 88888.00 2002-09-30 08:23:47.390 273 15698.21 559.08 57197.84 88888.00 2002-09-30 08:23:48.390 273 15699.12 559.32 57197.72 88888.00 2002-09-30 08:23:49.390 273 15698.34 559.20 57197.84 88888.00 2002-09-30 08:23:50.390 273 15698.99 559.20 57198.09 88888.00 2002-09-30 08:23:51.390 273 15698.47 559.32 57198.45 88888.00 2002-09-30 08:23:52.390 273 15699.38 559.57 57197.84 88888.00 2002-09-30 08:23:53.390 273 15698.47 559.20 57197.72 88888.00 2002-09-30 08:23:54.390 273 15698.99 558.95 57198.09 88888.00 2002-09-30 08:23:55.390 273 15698.47 560.19 57197.96 88888.00 2002-09-30 08:23:56.390 273 15698.99 560.07 57198.09 88888.00 2002-09-30 08:23:57.390 273 15699.51 559.94 57197.96 88888.00 2002-09-30 08:23:58.390 273 15698.86 559.32 57198.45 88888.00 2002-09-30 08:23:59.390 273 15698.47 559.94 57197.72 88888.00 2002-09-30 08:24:00.390 273 15698.47 559.32 57197.47 88888.00 2002-09-30 08:24:01.390 273 15698.34 559.57 57197.35 88888.00 2002-09-30 08:24:02.390 273 15698.21 559.94 57197.59 88888.00 2002-09-30 08:24:03.390 273 15698.34 560.31 57197.96 88888.00 2002-09-30 08:24:04.390 273 15698.47 560.19 57197.35 88888.00 2002-09-30 08:24:05.390 273 15697.82 560.31 57198.09 88888.00 2002-09-30 08:24:06.390 273 15697.43 560.31 57197.23 88888.00 2002-09-30 08:24:07.390 273 15697.17 560.44 57197.35 88888.00 2002-09-30 08:24:08.390 273 15697.82 560.19 57197.35 88888.00 2002-09-30 08:24:09.390 273 15697.56 560.44 57197.11 88888.00 2002-09-30 08:24:10.390 273 15696.65 560.31 57197.47 88888.00 2002-09-30 08:24:11.390 273 15696.65 561.06 57196.98 88888.00 2002-09-30 08:24:12.390 273 15696.52 559.94 57197.84 88888.00 2002-09-30 08:24:13.390 273 15696.00 559.70 57196.86 88888.00 2002-09-30 08:24:14.390 273 15696.26 560.56 57196.50 88888.00 2002-09-30 08:24:15.390 273 15695.35 559.94 57196.86 88888.00 2002-09-30 08:24:16.390 273 15695.35 559.70 57196.00 88888.00 2002-09-30 08:24:17.390 273 15694.05 560.19 57195.52 88888.00 2002-09-30 08:24:18.390 273 15694.70 560.56 57196.62 88888.00 2002-09-30 08:24:19.390 273 15694.31 560.81 57196.50 88888.00 2002-09-30 08:24:20.390 273 15693.79 561.18 57195.76 88888.00 2002-09-30 08:24:21.390 273 15693.27 559.94 57195.64 88888.00 2002-09-30 08:24:22.390 273 15693.66 560.19 57195.64 88888.00 2002-09-30 08:24:23.390 273 15692.75 560.81 57195.27 88888.00 2002-09-30 08:24:24.390 273 15692.75 559.94 57194.91 88888.00 2002-09-30 08:24:25.390 273 15692.88 560.44 57194.78 88888.00 2002-09-30 08:24:26.390 273 15692.36 560.19 57194.78 88888.00 2002-09-30 08:24:27.390 273 15692.36 560.56 57194.42 88888.00 2002-09-30 08:24:28.390 273 15692.36 559.45 57194.54 88888.00 2002-09-30 08:24:29.390 273 15691.45 560.44 57194.54 88888.00 2002-09-30 08:24:30.390 273 15691.84 560.44 57194.29 88888.00 2002-09-30 08:24:31.390 273 15691.32 560.69 57194.54 88888.00 2002-09-30 08:24:32.390 273 15691.45 560.81 57194.05 88888.00 2002-09-30 08:24:33.390 273 15692.23 560.93 57193.68 88888.00 2002-09-30 08:24:34.390 273 15691.58 560.56 57194.42 88888.00 2002-09-30 08:24:35.390 273 15691.19 560.19 57193.56 88888.00 2002-09-30 08:24:36.390 273 15691.45 560.93 57193.07 88888.00 2002-09-30 08:24:37.390 273 15691.06 560.69 57192.46 88888.00 2002-09-30 08:24:38.390 273 15692.23 560.93 57193.44 88888.00 2002-09-30 08:24:39.390 273 15691.71 561.43 57193.20 88888.00 2002-09-30 08:24:40.390 273 15691.19 561.31 57192.83 88888.00 2002-09-30 08:24:41.390 273 15690.67 560.93 57192.46 88888.00 2002-09-30 08:24:42.390 273 15691.06 561.06 57192.83 88888.00 2002-09-30 08:24:43.390 273 15691.19 560.81 57191.73 88888.00 2002-09-30 08:24:44.390 273 15691.32 561.06 57192.46 88888.00 2002-09-30 08:24:45.390 273 15692.10 561.06 57192.70 88888.00 2002-09-30 08:24:46.390 273 15691.45 560.69 57192.21 88888.00 2002-09-30 08:24:47.390 273 15691.97 560.93 57192.09 88888.00 2002-09-30 08:24:48.390 273 15691.45 561.06 57191.85 88888.00 2002-09-30 08:24:49.390 273 15690.80 561.31 57192.34 88888.00 2002-09-30 08:24:50.390 273 15691.19 561.43 57191.24 88888.00 2002-09-30 08:24:51.390 273 15691.19 561.68 57191.73 88888.00 2002-09-30 08:24:52.390 273 15691.45 561.43 57191.48 88888.00 2002-09-30 08:24:53.390 273 15691.32 561.31 57191.85 88888.00 2002-09-30 08:24:54.390 273 15690.54 561.68 57191.61 88888.00 2002-09-30 08:24:55.390 273 15691.45 561.80 57190.87 88888.00 2002-09-30 08:24:56.390 273 15691.06 561.92 57191.48 88888.00 2002-09-30 08:24:57.390 273 15691.32 561.80 57191.36 88888.00 2002-09-30 08:24:58.390 273 15691.58 562.17 57191.36 88888.00 2002-09-30 08:24:59.390 273 15690.80 561.92 57191.36 88888.00 2002-09-30 08:25:00.390 273 15690.67 562.17 57191.48 88888.00 2002-09-30 08:25:01.390 273 15691.58 561.92 57190.75 88888.00 2002-09-30 08:25:02.390 273 15691.71 561.80 57191.24 88888.00 2002-09-30 08:25:03.390 273 15691.19 562.17 57190.99 88888.00 2002-09-30 08:25:04.390 273 15691.19 563.04 57191.36 88888.00 2002-09-30 08:25:05.390 273 15691.45 562.05 57191.11 88888.00 2002-09-30 08:25:06.390 273 15691.71 562.79 57191.24 88888.00 2002-09-30 08:25:07.390 273 15691.45 562.17 57190.87 88888.00 2002-09-30 08:25:08.390 273 15691.45 562.17 57190.26 88888.00 2002-09-30 08:25:09.390 273 15691.19 562.42 57190.75 88888.00 2002-09-30 08:25:10.390 273 15691.58 562.54 57190.50 88888.00 2002-09-30 08:25:11.390 273 15691.71 562.30 57190.62 88888.00 2002-09-30 08:25:12.390 273 15691.19 562.92 57190.38 88888.00 2002-09-30 08:25:13.390 273 15691.58 562.79 57190.02 88888.00 2002-09-30 08:25:14.390 273 15691.19 562.79 57190.87 88888.00 2002-09-30 08:25:15.390 273 15691.45 563.04 57190.99 88888.00 2002-09-30 08:25:16.390 273 15690.93 562.92 57189.77 88888.00 2002-09-30 08:25:17.390 273 15691.32 563.41 57190.14 88888.00 2002-09-30 08:25:18.390 273 15691.19 562.79 57190.02 88888.00 2002-09-30 08:25:19.390 273 15690.80 562.42 57189.65 88888.00 2002-09-30 08:25:20.390 273 15691.19 562.92 57190.26 88888.00 2002-09-30 08:25:21.390 273 15690.80 562.42 57189.65 88888.00 2002-09-30 08:25:22.390 273 15690.41 563.04 57190.02 88888.00 2002-09-30 08:25:23.390 273 15690.54 562.92 57189.65 88888.00 2002-09-30 08:25:24.390 273 15690.93 562.67 57190.14 88888.00 2002-09-30 08:25:25.390 273 15691.32 562.92 57189.28 88888.00 2002-09-30 08:25:26.390 273 15690.28 563.16 57189.40 88888.00 2002-09-30 08:25:27.390 273 15690.67 563.16 57189.40 88888.00 2002-09-30 08:25:28.390 273 15689.89 563.29 57189.65 88888.00 2002-09-30 08:25:29.390 273 15690.41 563.41 57189.40 88888.00 2002-09-30 08:25:30.390 273 15690.67 563.41 57188.91 88888.00 2002-09-30 08:25:31.390 273 15690.54 563.78 57189.16 88888.00 2002-09-30 08:25:32.390 273 15690.02 563.91 57187.94 88888.00 2002-09-30 08:25:33.390 273 15690.28 563.91 57188.43 88888.00 2002-09-30 08:25:34.390 273 15690.28 563.41 57188.55 88888.00 2002-09-30 08:25:35.390 273 15689.63 564.40 57189.16 88888.00 2002-09-30 08:25:36.390 273 15689.63 563.41 57188.91 88888.00 2002-09-30 08:25:37.390 273 15689.37 563.53 57188.91 88888.00 2002-09-30 08:25:38.390 273 15689.63 563.16 57188.55 88888.00 2002-09-30 08:25:39.390 273 15688.59 563.16 57188.43 88888.00 2002-09-30 08:25:40.390 273 15689.11 564.65 57187.81 88888.00 2002-09-30 08:25:41.390 273 15689.89 563.66 57188.55 88888.00 2002-09-30 08:25:42.390 273 15689.24 563.91 57188.18 88888.00 2002-09-30 08:25:43.390 273 15688.85 563.91 57187.69 88888.00 2002-09-30 08:25:44.390 273 15688.98 564.28 57187.32 88888.00 2002-09-30 08:25:45.390 273 15688.59 564.53 57187.08 88888.00 2002-09-30 08:25:46.390 273 15688.85 563.66 57187.57 88888.00 2002-09-30 08:25:47.390 273 15688.85 564.15 57187.20 88888.00 2002-09-30 08:25:48.390 273 15690.15 564.28 57187.32 88888.00 2002-09-30 08:25:49.390 273 15688.98 564.03 57186.96 88888.00 2002-09-30 08:25:50.390 273 15689.24 564.40 57187.57 88888.00 2002-09-30 08:25:51.390 273 15688.59 564.28 57186.96 88888.00 2002-09-30 08:25:52.390 273 15689.11 564.65 57187.08 88888.00 2002-09-30 08:25:53.390 273 15688.59 564.65 57186.59 88888.00 2002-09-30 08:25:54.390 273 15688.59 564.77 57186.84 88888.00 2002-09-30 08:25:55.390 273 15688.85 565.02 57186.59 88888.00 2002-09-30 08:25:56.390 273 15688.98 565.14 57187.45 88888.00 2002-09-30 08:25:57.390 273 15689.11 565.14 57186.47 88888.00 2002-09-30 08:25:58.390 273 15689.11 565.14 57186.71 88888.00 2002-09-30 08:25:59.390 273 15690.02 566.01 57186.96 88888.00 2002-09-30 08:26:00.390 273 15689.37 565.52 57186.84 88888.00 2002-09-30 08:26:01.390 273 15689.76 565.52 57186.59 88888.00 2002-09-30 08:26:02.390 273 15689.37 565.76 57186.47 88888.00 2002-09-30 08:26:03.390 273 15689.11 566.01 57186.84 88888.00 2002-09-30 08:26:04.390 273 15689.76 566.26 57187.20 88888.00 2002-09-30 08:26:05.390 273 15689.63 566.88 57186.47 88888.00 2002-09-30 08:26:06.390 273 15690.15 565.89 57186.71 88888.00 2002-09-30 08:26:07.390 273 15690.02 567.37 57186.59 88888.00 2002-09-30 08:26:08.390 273 15689.76 566.14 57185.98 88888.00 2002-09-30 08:26:09.390 273 15689.63 566.01 57186.22 88888.00 2002-09-30 08:26:10.390 273 15689.76 566.51 57186.47 88888.00 2002-09-30 08:26:11.390 273 15690.93 566.88 57185.12 88888.00 2002-09-30 08:26:12.390 273 15689.89 566.51 57185.61 88888.00 2002-09-30 08:26:13.390 273 15690.67 566.51 57186.22 88888.00 2002-09-30 08:26:14.390 273 15690.54 567.00 57185.61 88888.00 2002-09-30 08:26:15.390 273 15690.67 567.75 57185.73 88888.00 2002-09-30 08:26:16.390 273 15690.28 567.00 57186.71 88888.00 2002-09-30 08:26:17.390 273 15690.80 567.00 57185.98 88888.00 2002-09-30 08:26:18.390 273 15690.28 567.25 57186.10 88888.00 2002-09-30 08:26:19.390 273 15690.80 567.50 57185.86 88888.00 2002-09-30 08:26:20.390 273 15691.19 567.62 57185.98 88888.00 2002-09-30 08:26:21.390 273 15690.67 567.50 57186.59 88888.00 2002-09-30 08:26:22.390 273 15691.45 567.87 57185.73 88888.00 2002-09-30 08:26:23.390 273 15691.32 567.62 57186.35 88888.00 2002-09-30 08:26:24.390 273 15691.84 567.50 57186.71 88888.00 2002-09-30 08:26:25.390 273 15690.80 567.99 57186.47 88888.00 2002-09-30 08:26:26.390 273 15690.80 567.37 57186.35 88888.00 2002-09-30 08:26:27.390 273 15691.19 567.62 57186.22 88888.00 2002-09-30 08:26:28.390 273 15691.97 567.87 57186.10 88888.00 2002-09-30 08:26:29.390 273 15691.06 567.62 57185.86 88888.00 2002-09-30 08:26:30.390 273 15691.06 568.12 57186.84 88888.00 2002-09-30 08:26:31.390 273 15691.06 567.62 57185.61 88888.00 2002-09-30 08:26:32.390 273 15691.32 568.37 57185.86 88888.00 2002-09-30 08:26:33.390 273 15690.67 568.12 57186.22 88888.00 2002-09-30 08:26:34.390 273 15690.93 567.37 57186.47 88888.00 2002-09-30 08:26:35.390 273 15691.71 568.37 57186.10 88888.00 2002-09-30 08:26:36.390 273 15691.71 568.12 57186.22 88888.00 2002-09-30 08:26:37.390 273 15691.58 567.75 57185.37 88888.00 2002-09-30 08:26:38.390 273 15691.06 567.99 57186.35 88888.00 2002-09-30 08:26:39.390 273 15691.19 568.24 57186.35 88888.00 2002-09-30 08:26:40.390 273 15691.06 567.50 57185.73 88888.00 2002-09-30 08:26:41.390 273 15691.58 567.99 57185.98 88888.00 2002-09-30 08:26:42.390 273 15691.84 568.74 57185.86 88888.00 2002-09-30 08:26:43.390 273 15691.97 567.99 57186.22 88888.00 2002-09-30 08:26:44.390 273 15691.06 567.37 57186.10 88888.00 2002-09-30 08:26:45.390 273 15691.19 567.87 57186.10 88888.00 2002-09-30 08:26:46.390 273 15691.45 568.12 57185.98 88888.00 2002-09-30 08:26:47.390 273 15690.93 568.12 57185.86 88888.00 2002-09-30 08:26:48.390 273 15691.45 567.87 57186.22 88888.00 2002-09-30 08:26:49.390 273 15691.32 567.99 57185.86 88888.00 2002-09-30 08:26:50.390 273 15691.06 568.61 57185.73 88888.00 2002-09-30 08:26:51.390 273 15691.32 567.99 57186.71 88888.00 2002-09-30 08:26:52.390 273 15691.71 568.12 57186.10 88888.00 2002-09-30 08:26:53.390 273 15691.58 567.62 57185.86 88888.00 2002-09-30 08:26:54.390 273 15691.84 567.75 57186.10 88888.00 2002-09-30 08:26:55.390 273 15691.71 567.62 57186.47 88888.00 2002-09-30 08:26:56.390 273 15690.80 568.24 57186.10 88888.00 2002-09-30 08:26:57.390 273 15690.93 568.12 57186.35 88888.00 2002-09-30 08:26:58.390 273 15690.41 567.75 57185.37 88888.00 2002-09-30 08:26:59.390 273 15690.93 567.37 57186.10 88888.00 2002-09-30 08:27:00.390 273 15691.06 568.49 57186.10 88888.00 2002-09-30 08:27:01.390 273 15690.28 567.62 57185.86 88888.00 2002-09-30 08:27:02.390 273 15689.37 568.37 57185.86 88888.00 2002-09-30 08:27:03.390 273 15690.28 567.13 57185.25 88888.00 2002-09-30 08:27:04.390 273 15689.76 567.50 57185.98 88888.00 2002-09-30 08:27:05.390 273 15689.76 568.24 57186.10 88888.00 2002-09-30 08:27:06.390 273 15689.37 567.37 57186.22 88888.00 2002-09-30 08:27:07.390 273 15688.98 567.25 57185.61 88888.00 2002-09-30 08:27:08.390 273 15688.33 567.00 57186.59 88888.00 2002-09-30 08:27:09.390 273 15688.72 567.75 57184.88 88888.00 2002-09-30 08:27:10.390 273 15688.33 567.99 57185.49 88888.00 2002-09-30 08:27:11.390 273 15688.85 567.37 57185.73 88888.00 2002-09-30 08:27:12.390 273 15688.59 567.13 57184.27 88888.00 2002-09-30 08:27:13.390 273 15688.46 567.87 57185.12 88888.00 2002-09-30 08:27:14.390 273 15687.03 567.62 57184.88 88888.00 2002-09-30 08:27:15.390 273 15687.68 567.13 57184.76 88888.00 2002-09-30 08:27:16.390 273 15686.77 567.37 57184.88 88888.00 2002-09-30 08:27:17.390 273 15687.03 567.00 57185.86 88888.00 2002-09-30 08:27:18.390 273 15686.64 567.00 57184.39 88888.00 2002-09-30 08:27:19.390 273 15686.77 567.37 57185.12 88888.00 2002-09-30 08:27:20.390 273 15686.38 567.00 57184.51 88888.00 2002-09-30 08:27:21.390 273 15686.77 566.63 57184.51 88888.00 2002-09-30 08:27:22.390 273 15686.51 566.88 57184.14 88888.00 2002-09-30 08:27:23.390 273 15685.73 566.88 57184.02 88888.00 2002-09-30 08:27:24.390 273 15685.60 567.13 57184.39 88888.00 2002-09-30 08:27:25.390 273 15686.12 567.13 57183.78 88888.00 2002-09-30 08:27:26.390 273 15685.60 566.63 57183.17 88888.00 2002-09-30 08:27:27.390 273 15685.73 566.88 57184.02 88888.00 2002-09-30 08:27:28.390 273 15685.47 567.50 57183.54 88888.00 2002-09-30 08:27:29.390 273 15685.34 567.87 57183.29 88888.00 2002-09-30 08:27:30.390 273 15685.08 567.25 57183.54 88888.00 2002-09-30 08:27:31.390 273 15685.08 566.63 57183.17 88888.00 2002-09-30 08:27:32.390 273 15685.08 567.13 57183.54 88888.00 2002-09-30 08:27:33.390 273 15685.47 567.50 57183.29 88888.00 2002-09-30 08:27:34.390 273 15684.30 567.37 57183.41 88888.00 2002-09-30 08:27:35.390 273 15684.43 567.13 57182.19 88888.00 2002-09-30 08:27:36.390 273 15683.66 567.37 57182.92 88888.00 2002-09-30 08:27:37.390 273 15684.04 567.25 57182.19 88888.00 2002-09-30 08:27:38.390 273 15684.56 567.00 57183.05 88888.00 2002-09-30 08:27:39.390 273 15684.43 567.00 57182.80 88888.00 2002-09-30 08:27:40.390 273 15684.30 567.25 57183.05 88888.00 2002-09-30 08:27:41.390 273 15683.66 567.62 57182.68 88888.00 2002-09-30 08:27:42.390 273 15683.53 566.51 57182.68 88888.00 2002-09-30 08:27:43.390 273 15683.39 566.51 57182.43 88888.00 2002-09-30 08:27:44.390 273 15683.53 567.25 57182.43 88888.00 2002-09-30 08:27:45.390 273 15683.13 567.00 57182.92 88888.00 2002-09-30 08:27:46.390 273 15683.53 567.62 57182.55 88888.00 2002-09-30 08:27:47.390 273 15682.75 567.50 57181.82 88888.00 2002-09-30 08:27:48.390 273 15683.13 567.50 57182.19 88888.00 2002-09-30 08:27:49.390 273 15683.39 567.50 57182.19 88888.00 2002-09-30 08:27:50.390 273 15682.88 567.25 57181.95 88888.00 2002-09-30 08:27:51.390 273 15682.75 567.13 57181.58 88888.00 2002-09-30 08:27:52.390 273 15682.36 567.13 57181.95 88888.00 2002-09-30 08:27:53.390 273 15682.88 567.00 57182.19 88888.00 2002-09-30 08:27:54.390 273 15682.62 567.25 57181.46 88888.00 2002-09-30 08:27:55.390 273 15682.10 567.00 57181.70 88888.00 2002-09-30 08:27:56.390 273 15682.10 567.62 57182.31 88888.00 2002-09-30 08:27:57.390 273 15681.97 567.00 57181.58 88888.00 2002-09-30 08:27:58.390 273 15681.71 567.62 57181.33 88888.00 2002-09-30 08:27:59.390 273 15681.71 568.49 57181.58 88888.00 2002-09-30 08:28:00.390 273 15682.23 567.62 57181.33 88888.00 2002-09-30 08:28:01.390 273 15681.58 567.13 57180.97 88888.00 2002-09-30 08:28:02.390 273 15681.45 567.13 57181.46 88888.00 2002-09-30 08:28:03.390 273 15681.71 568.37 57181.21 88888.00 2002-09-30 08:28:04.390 273 15681.32 567.37 57181.33 88888.00 2002-09-30 08:28:05.390 273 15681.32 567.00 57180.72 88888.00 2002-09-30 08:28:06.390 273 15680.67 567.13 57180.72 88888.00 2002-09-30 08:28:07.390 273 15681.19 567.62 57180.84 88888.00 2002-09-30 08:28:08.390 273 15681.32 567.75 57180.60 88888.00 2002-09-30 08:28:09.390 273 15680.93 567.62 57179.99 88888.00 2002-09-30 08:28:10.390 273 15680.41 567.99 57180.23 88888.00 2002-09-30 08:28:11.390 273 15680.02 567.62 57180.48 88888.00 2002-09-30 08:28:12.390 273 15680.41 567.13 57180.72 88888.00 2002-09-30 08:28:13.390 273 15680.54 567.37 57180.60 88888.00 2002-09-30 08:28:14.390 273 15680.67 567.00 57180.60 88888.00 2002-09-30 08:28:15.390 273 15680.54 567.75 57179.50 88888.00 2002-09-30 08:28:16.390 273 15680.28 567.50 57180.36 88888.00 2002-09-30 08:28:17.390 273 15680.02 567.87 57179.50 88888.00 2002-09-30 08:28:18.390 273 15679.63 567.37 57179.38 88888.00 2002-09-30 08:28:19.390 273 15680.54 567.62 57180.48 88888.00 2002-09-30 08:28:20.390 273 15679.11 567.37 57180.48 88888.00 2002-09-30 08:28:21.390 273 15678.98 567.87 57180.60 88888.00 2002-09-30 08:28:22.390 273 15678.72 566.88 57180.36 88888.00 2002-09-30 08:28:23.390 273 15678.72 567.62 57180.36 88888.00 2002-09-30 08:28:24.390 273 15678.98 566.63 57180.48 88888.00 2002-09-30 08:28:25.390 273 15679.11 567.37 57179.87 88888.00 2002-09-30 08:28:26.390 273 15678.98 567.62 57179.75 88888.00 2002-09-30 08:28:27.390 273 15679.50 567.37 57179.13 88888.00 2002-09-30 08:28:28.390 273 15678.85 567.50 57179.13 88888.00 2002-09-30 08:28:29.390 273 15679.24 567.62 57179.38 88888.00 2002-09-30 08:28:30.390 273 15678.98 567.50 57179.50 88888.00 2002-09-30 08:28:31.390 273 15678.07 567.00 57179.38 88888.00 2002-09-30 08:28:32.390 273 15679.24 567.00 57179.01 88888.00 2002-09-30 08:28:33.390 273 15678.85 568.12 57179.62 88888.00 2002-09-30 08:28:34.390 273 15678.98 567.50 57179.13 88888.00 2002-09-30 08:28:35.390 273 15678.72 567.87 57179.25 88888.00 2002-09-30 08:28:36.390 273 15679.11 567.99 57179.13 88888.00 2002-09-30 08:28:37.390 273 15679.50 567.99 57179.87 88888.00 2002-09-30 08:28:38.390 273 15679.24 568.37 57178.89 88888.00 2002-09-30 08:28:39.390 273 15679.24 568.24 57179.62 88888.00 2002-09-30 08:28:40.390 273 15679.63 568.61 57179.75 88888.00 2002-09-30 08:28:41.390 273 15679.63 568.37 57179.13 88888.00 2002-09-30 08:28:42.390 273 15680.41 568.37 57179.38 88888.00 2002-09-30 08:28:43.390 273 15680.80 567.99 57179.13 88888.00 2002-09-30 08:28:44.390 273 15680.02 568.12 57179.87 88888.00 2002-09-30 08:28:45.390 273 15680.02 568.49 57179.25 88888.00 2002-09-30 08:28:46.390 273 15679.63 568.49 57179.75 88888.00 2002-09-30 08:28:47.390 273 15680.67 567.99 57179.38 88888.00 2002-09-30 08:28:48.390 273 15680.15 568.49 57179.62 88888.00 2002-09-30 08:28:49.390 273 15679.76 568.49 57179.87 88888.00 2002-09-30 08:28:50.390 273 15680.93 568.37 57179.62 88888.00 2002-09-30 08:28:51.390 273 15680.54 568.49 57179.75 88888.00 2002-09-30 08:28:52.390 273 15681.45 568.74 57179.75 88888.00 2002-09-30 08:28:53.390 273 15680.67 568.74 57179.99 88888.00 2002-09-30 08:28:54.390 273 15680.80 569.36 57180.11 88888.00 2002-09-30 08:28:55.390 273 15680.15 569.11 57179.87 88888.00 2002-09-30 08:28:56.390 273 15681.06 569.23 57180.36 88888.00 2002-09-30 08:28:57.390 273 15680.80 569.11 57179.87 88888.00 2002-09-30 08:28:58.390 273 15680.93 569.23 57179.87 88888.00 2002-09-30 08:28:59.390 273 15681.71 569.60 57179.13 88888.00 2002-09-30 08:29:00.390 273 15681.06 568.98 57180.23 88888.00 2002-09-30 08:29:01.390 273 15681.71 569.36 57179.50 88888.00 2002-09-30 08:29:02.390 273 15681.19 569.23 57180.48 88888.00 2002-09-30 08:29:03.390 273 15681.06 569.60 57180.11 88888.00 2002-09-30 08:29:04.390 273 15680.80 569.85 57180.11 88888.00 2002-09-30 08:29:05.390 273 15681.84 569.36 57180.11 88888.00 2002-09-30 08:29:06.390 273 15681.45 569.60 57180.23 88888.00 2002-09-30 08:29:07.390 273 15680.93 570.35 57181.09 88888.00 2002-09-30 08:29:08.390 273 15680.93 570.22 57179.75 88888.00 2002-09-30 08:29:09.390 273 15680.41 570.59 57180.72 88888.00 2002-09-30 08:29:10.390 273 15680.02 570.47 57180.84 88888.00 2002-09-30 08:29:11.390 273 15680.02 569.60 57180.48 88888.00 2002-09-30 08:29:12.390 273 15680.41 569.98 57179.99 88888.00 2002-09-30 08:29:13.390 273 15681.19 570.22 57180.11 88888.00 2002-09-30 08:29:14.390 273 15680.80 570.59 57179.99 88888.00 2002-09-30 08:29:15.390 273 15680.80 570.35 57180.23 88888.00 2002-09-30 08:29:16.390 273 15680.54 569.85 57180.72 88888.00 2002-09-30 08:29:17.390 273 15680.80 570.35 57180.23 88888.00 2002-09-30 08:29:18.390 273 15681.06 570.84 57179.87 88888.00 2002-09-30 08:29:19.390 273 15680.54 570.22 57179.62 88888.00 2002-09-30 08:29:20.390 273 15680.67 570.84 57180.23 88888.00 2002-09-30 08:29:21.390 273 15680.28 570.59 57180.60 88888.00 2002-09-30 08:29:22.390 273 15680.80 570.22 57179.75 88888.00 2002-09-30 08:29:23.390 273 15680.93 570.59 57180.11 88888.00 2002-09-30 08:29:24.390 273 15680.15 570.59 57180.23 88888.00 2002-09-30 08:29:25.390 273 15680.80 570.84 57180.11 88888.00 2002-09-30 08:29:26.390 273 15679.76 570.84 57179.87 88888.00 2002-09-30 08:29:27.390 273 15679.76 570.97 57180.48 88888.00 2002-09-30 08:29:28.390 273 15679.76 570.97 57180.36 88888.00 2002-09-30 08:29:29.390 273 15679.89 571.09 57179.87 88888.00 2002-09-30 08:29:30.390 273 15680.02 571.59 57179.87 88888.00 2002-09-30 08:29:31.390 273 15679.50 571.34 57181.09 88888.00 2002-09-30 08:29:32.390 273 15680.28 570.72 57179.99 88888.00 2002-09-30 08:29:33.390 273 15679.63 571.21 57179.99 88888.00 2002-09-30 08:29:34.390 273 15680.15 571.34 57179.99 88888.00 2002-09-30 08:29:35.390 273 15680.28 571.46 57179.75 88888.00 2002-09-30 08:29:36.390 273 15679.24 570.97 57179.62 88888.00 2002-09-30 08:29:37.390 273 15680.02 571.34 57180.48 88888.00 2002-09-30 08:29:38.390 273 15680.28 571.59 57180.11 88888.00 2002-09-30 08:29:39.390 273 15680.15 571.59 57179.38 88888.00 2002-09-30 08:29:40.390 273 15680.93 571.34 57179.75 88888.00 2002-09-30 08:29:41.390 273 15680.67 570.97 57179.87 88888.00 2002-09-30 08:29:42.390 273 15680.41 571.46 57179.87 88888.00 2002-09-30 08:29:43.390 273 15680.93 571.21 57179.75 88888.00 2002-09-30 08:29:44.390 273 15680.02 571.71 57180.36 88888.00 2002-09-30 08:29:45.390 273 15680.80 571.83 57179.50 88888.00 2002-09-30 08:29:46.390 273 15681.45 571.59 57180.48 88888.00 2002-09-30 08:29:47.390 273 15681.19 571.59 57180.48 88888.00 2002-09-30 08:29:48.390 273 15681.06 571.96 57179.75 88888.00 2002-09-30 08:29:49.390 273 15681.32 571.83 57180.11 88888.00 2002-09-30 08:29:50.390 273 15681.71 572.45 57179.75 88888.00 2002-09-30 08:29:51.390 273 15681.32 571.34 57179.13 88888.00 2002-09-30 08:29:52.390 273 15681.58 571.46 57179.87 88888.00 2002-09-30 08:29:53.390 273 15681.84 572.33 57179.99 88888.00 2002-09-30 08:29:54.390 273 15681.58 571.71 57179.25 88888.00 2002-09-30 08:29:55.390 273 15681.71 572.70 57179.50 88888.00 2002-09-30 08:29:56.390 273 15681.32 571.96 57179.99 88888.00 2002-09-30 08:29:57.390 273 15681.32 572.20 57179.38 88888.00 2002-09-30 08:29:58.390 273 15681.58 572.08 57179.99 88888.00 2002-09-30 08:29:59.390 273 15681.06 572.08 57180.11 88888.00 2002-09-30 08:30:00.390 273 15681.58 571.96 57180.48 88888.00 2002-09-30 08:30:01.390 273 15681.71 572.20 57179.87 88888.00 2002-09-30 08:30:02.390 273 15681.45 571.71 57179.62 88888.00 2002-09-30 08:30:03.390 273 15681.32 571.83 57179.75 88888.00 2002-09-30 08:30:04.390 273 15681.45 572.82 57179.62 88888.00 2002-09-30 08:30:05.390 273 15680.80 572.45 57179.75 88888.00 2002-09-30 08:30:06.390 273 15681.32 572.33 57180.11 88888.00 2002-09-30 08:30:07.390 273 15681.32 572.82 57179.62 88888.00 2002-09-30 08:30:08.390 273 15682.10 572.70 57179.75 88888.00 2002-09-30 08:30:09.390 273 15682.10 572.33 57180.23 88888.00 2002-09-30 08:30:10.390 273 15681.84 572.45 57180.11 88888.00 2002-09-30 08:30:11.390 273 15681.58 572.70 57179.99 88888.00 2002-09-30 08:30:12.390 273 15681.06 572.33 57180.23 88888.00 2002-09-30 08:30:13.390 273 15681.45 572.20 57179.99 88888.00 2002-09-30 08:30:14.390 273 15680.93 572.95 57179.62 88888.00 2002-09-30 08:30:15.390 273 15680.67 572.45 57178.89 88888.00 2002-09-30 08:30:16.390 273 15681.58 572.20 57179.75 88888.00 2002-09-30 08:30:17.390 273 15680.93 572.58 57179.01 88888.00 2002-09-30 08:30:18.390 273 15680.93 572.20 57178.89 88888.00 2002-09-30 08:30:19.390 273 15680.80 572.58 57179.13 88888.00 2002-09-30 08:30:20.390 273 15680.15 572.20 57179.13 88888.00 2002-09-30 08:30:21.390 273 15680.80 573.07 57179.87 88888.00 2002-09-30 08:30:22.390 273 15680.67 572.82 57179.01 88888.00 2002-09-30 08:30:23.390 273 15680.15 572.82 57179.13 88888.00 2002-09-30 08:30:24.390 273 15680.41 572.45 57179.25 88888.00 2002-09-30 08:30:25.390 273 15679.89 572.58 57179.38 88888.00 2002-09-30 08:30:26.390 273 15679.89 573.07 57178.89 88888.00 2002-09-30 08:30:27.390 273 15679.24 572.33 57179.50 88888.00 2002-09-30 08:30:28.390 273 15678.98 573.07 57179.01 88888.00 2002-09-30 08:30:29.390 273 15679.63 573.20 57178.40 88888.00 2002-09-30 08:30:30.390 273 15678.46 573.32 57178.77 88888.00 2002-09-30 08:30:31.390 273 15679.11 572.20 57179.01 88888.00 2002-09-30 08:30:32.390 273 15678.72 572.95 57179.25 88888.00 2002-09-30 08:30:33.390 273 15678.59 573.20 57178.40 88888.00 2002-09-30 08:30:34.390 273 15678.59 572.95 57178.03 88888.00 2002-09-30 08:30:35.390 273 15678.20 573.07 57177.91 88888.00 2002-09-30 08:30:36.390 273 15677.55 572.95 57178.16 88888.00 2002-09-30 08:30:37.390 273 15678.72 573.44 57177.91 88888.00 2002-09-30 08:30:38.390 273 15678.20 573.69 57178.16 88888.00 2002-09-30 08:30:39.390 273 15678.85 572.82 57178.16 88888.00 2002-09-30 08:30:40.390 273 15678.46 573.81 57177.79 88888.00 2002-09-30 08:30:41.390 273 15677.42 573.57 57177.54 88888.00 2002-09-30 08:30:42.390 273 15677.55 572.95 57177.79 88888.00 2002-09-30 08:30:43.390 273 15676.90 573.32 57177.42 88888.00 2002-09-30 08:30:44.390 273 15677.42 573.32 57176.81 88888.00 2002-09-30 08:30:45.390 273 15677.42 573.69 57177.42 88888.00 2002-09-30 08:30:46.390 273 15677.29 573.81 57177.18 88888.00 2002-09-30 08:30:47.390 273 15677.42 573.44 57177.54 88888.00 2002-09-30 08:30:48.390 273 15677.81 573.81 57177.30 88888.00 2002-09-30 08:30:49.390 273 15676.51 574.19 57177.42 88888.00 2002-09-30 08:30:50.390 273 15676.25 574.06 57176.44 88888.00 2002-09-30 08:30:51.390 273 15676.77 574.31 57175.95 88888.00 2002-09-30 08:30:52.390 273 15676.77 574.68 57176.20 88888.00 2002-09-30 08:30:53.390 273 15675.99 573.57 57177.05 88888.00 2002-09-30 08:30:54.390 273 15676.12 573.81 57176.44 88888.00 2002-09-30 08:30:55.390 273 15676.38 574.19 57175.95 88888.00 2002-09-30 08:30:56.390 273 15676.25 574.56 57176.44 88888.00 2002-09-30 08:30:57.390 273 15676.12 574.43 57176.44 88888.00 2002-09-30 08:30:58.390 273 15676.25 573.69 57175.83 88888.00 2002-09-30 08:30:59.390 273 15675.60 574.31 57176.08 88888.00 2002-09-30 08:31:00.390 273 15675.21 573.81 57176.44 88888.00 2002-09-30 08:31:01.390 273 15675.21 573.94 57174.61 88888.00 2002-09-30 08:31:02.390 273 15675.86 574.31 57176.32 88888.00 2002-09-30 08:31:03.390 273 15674.69 573.94 57174.98 88888.00 2002-09-30 08:31:04.390 273 15675.08 574.06 57175.59 88888.00 2002-09-30 08:31:05.390 273 15675.08 574.19 57175.46 88888.00 2002-09-30 08:31:06.390 273 15674.56 574.43 57175.59 88888.00 2002-09-30 08:31:07.390 273 15675.21 574.93 57174.73 88888.00 2002-09-30 08:31:08.390 273 15675.34 575.05 57175.10 88888.00 2002-09-30 08:31:09.390 273 15675.08 575.18 57175.59 88888.00 2002-09-30 08:31:10.390 273 15675.60 574.68 57174.98 88888.00 2002-09-30 08:31:11.390 273 15674.95 574.56 57175.59 88888.00 2002-09-30 08:31:12.390 273 15674.43 574.93 57174.86 88888.00 2002-09-30 08:31:13.390 273 15673.65 575.42 57175.34 88888.00 2002-09-30 08:31:14.390 273 15674.17 574.93 57174.24 88888.00 2002-09-30 08:31:15.390 273 15673.65 574.56 57174.73 88888.00 2002-09-30 08:31:16.390 273 15674.69 574.68 57174.86 88888.00 2002-09-30 08:31:17.390 273 15673.65 574.31 57174.73 88888.00 2002-09-30 08:31:18.390 273 15673.39 574.68 57174.61 88888.00 2002-09-30 08:31:19.390 273 15673.65 575.05 57174.98 88888.00 2002-09-30 08:31:20.390 273 15673.65 575.18 57174.98 88888.00 2002-09-30 08:31:21.390 273 15673.13 575.30 57174.36 88888.00 2002-09-30 08:31:22.390 273 15672.87 575.30 57174.73 88888.00 2002-09-30 08:31:23.390 273 15673.13 575.55 57174.00 88888.00 2002-09-30 08:31:24.390 273 15673.13 574.81 57174.12 88888.00 2002-09-30 08:31:25.390 273 15672.48 575.18 57174.24 88888.00 2002-09-30 08:31:26.390 273 15673.00 575.67 57173.88 88888.00 2002-09-30 08:31:27.390 273 15672.61 574.81 57173.51 88888.00 2002-09-30 08:31:28.390 273 15672.48 575.30 57174.12 88888.00 2002-09-30 08:31:29.390 273 15671.44 575.30 57174.12 88888.00 2002-09-30 08:31:30.390 273 15672.61 575.30 57173.75 88888.00 2002-09-30 08:31:31.390 273 15672.09 575.67 57174.12 88888.00 2002-09-30 08:31:32.390 273 15671.83 575.30 57173.27 88888.00 2002-09-30 08:31:33.390 273 15672.35 575.42 57173.02 88888.00 2002-09-30 08:31:34.390 273 15672.61 575.18 57174.12 88888.00 2002-09-30 08:31:35.390 273 15671.83 575.18 57174.12 88888.00 2002-09-30 08:31:36.390 273 15672.22 575.42 57173.14 88888.00 2002-09-30 08:31:37.390 273 15672.74 574.93 57173.63 88888.00 2002-09-30 08:31:38.390 273 15672.22 576.04 57173.51 88888.00 2002-09-30 08:31:39.390 273 15672.61 575.80 57173.63 88888.00 2002-09-30 08:31:40.390 273 15673.00 575.05 57173.63 88888.00 2002-09-30 08:31:41.390 273 15672.61 576.04 57173.75 88888.00 2002-09-30 08:31:42.390 273 15672.87 576.29 57173.27 88888.00 2002-09-30 08:31:43.390 273 15672.22 576.29 57173.27 88888.00 2002-09-30 08:31:44.390 273 15672.48 575.42 57174.00 88888.00 2002-09-30 08:31:45.390 273 15672.87 575.55 57173.27 88888.00 2002-09-30 08:31:46.390 273 15673.13 575.55 57173.63 88888.00 2002-09-30 08:31:47.390 273 15672.87 575.67 57173.51 88888.00 2002-09-30 08:31:48.390 273 15673.39 575.67 57174.24 88888.00 2002-09-30 08:31:49.390 273 15673.78 576.29 57173.63 88888.00 2002-09-30 08:31:50.390 273 15673.65 575.80 57174.00 88888.00 2002-09-30 08:31:51.390 273 15674.04 575.42 57173.51 88888.00 2002-09-30 08:31:52.390 273 15673.13 576.04 57173.75 88888.00 2002-09-30 08:31:53.390 273 15673.26 576.04 57174.12 88888.00 2002-09-30 08:31:54.390 273 15673.39 575.92 57173.27 88888.00 2002-09-30 08:31:55.390 273 15673.39 575.30 57173.27 88888.00 2002-09-30 08:31:56.390 273 15673.78 575.67 57173.63 88888.00 2002-09-30 08:31:57.390 273 15673.78 576.04 57173.51 88888.00 2002-09-30 08:31:58.390 273 15674.04 576.04 57174.12 88888.00 2002-09-30 08:31:59.390 273 15674.30 576.04 57174.00 88888.00 2002-09-30 08:32:00.390 273 15673.78 575.92 57173.63 88888.00 2002-09-30 08:32:01.390 273 15674.04 575.67 57174.00 88888.00 2002-09-30 08:32:02.390 273 15674.56 576.79 57174.36 88888.00 2002-09-30 08:32:03.390 273 15673.39 576.54 57174.24 88888.00 2002-09-30 08:32:04.390 273 15674.95 575.80 57174.61 88888.00 2002-09-30 08:32:05.390 273 15674.17 576.91 57174.12 88888.00 2002-09-30 08:32:06.390 273 15674.43 576.29 57174.36 88888.00 2002-09-30 08:32:07.390 273 15674.69 576.42 57173.88 88888.00 2002-09-30 08:32:08.390 273 15674.95 576.42 57174.24 88888.00 2002-09-30 08:32:09.390 273 15674.43 576.42 57174.00 88888.00 2002-09-30 08:32:10.390 273 15674.17 575.92 57174.49 88888.00 2002-09-30 08:32:11.390 273 15674.69 577.03 57174.73 88888.00 2002-09-30 08:32:12.390 273 15674.56 576.29 57174.00 88888.00 2002-09-30 08:32:13.390 273 15675.21 576.66 57174.24 88888.00 2002-09-30 08:32:14.390 273 15675.21 576.66 57174.61 88888.00 2002-09-30 08:32:15.390 273 15675.47 576.29 57174.49 88888.00 2002-09-30 08:32:16.390 273 15675.21 575.92 57174.12 88888.00 2002-09-30 08:32:17.390 273 15675.47 577.03 57174.98 88888.00 2002-09-30 08:32:18.390 273 15675.21 576.66 57174.36 88888.00 2002-09-30 08:32:19.390 273 15675.08 576.29 57174.49 88888.00 2002-09-30 08:32:20.390 273 15676.77 576.79 57174.86 88888.00 2002-09-30 08:32:21.390 273 15676.12 576.42 57175.59 88888.00 2002-09-30 08:32:22.390 273 15677.16 576.79 57174.73 88888.00 2002-09-30 08:32:23.390 273 15677.29 577.03 57175.22 88888.00 2002-09-30 08:32:24.390 273 15677.94 577.65 57174.98 88888.00 2002-09-30 08:32:25.390 273 15677.94 577.53 57174.86 88888.00 2002-09-30 08:32:26.390 273 15678.59 576.79 57175.59 88888.00 2002-09-30 08:32:27.390 273 15678.72 576.91 57175.46 88888.00 2002-09-30 08:32:28.390 273 15678.85 577.03 57176.08 88888.00 2002-09-30 08:32:29.390 273 15679.37 576.91 57175.71 88888.00 2002-09-30 08:32:30.390 273 15680.02 577.28 57175.83 88888.00 2002-09-30 08:32:31.390 273 15680.15 577.28 57175.71 88888.00 2002-09-30 08:32:32.390 273 15680.41 576.66 57176.08 88888.00 2002-09-30 08:32:33.390 273 15680.80 576.54 57177.05 88888.00 2002-09-30 08:32:34.390 273 15680.80 576.17 57176.20 88888.00 2002-09-30 08:32:35.390 273 15681.06 577.53 57177.30 88888.00 2002-09-30 08:32:36.390 273 15681.06 577.03 57176.81 88888.00 2002-09-30 08:32:37.390 273 15681.45 576.79 57176.81 88888.00 2002-09-30 08:32:38.390 273 15681.58 576.54 57178.03 88888.00 2002-09-30 08:32:39.390 273 15682.23 576.79 57177.42 88888.00 2002-09-30 08:32:40.390 273 15681.97 576.66 57177.18 88888.00 2002-09-30 08:32:41.390 273 15682.88 577.16 57178.03 88888.00 2002-09-30 08:32:42.390 273 15682.49 577.16 57177.66 88888.00 2002-09-30 08:32:43.390 273 15682.36 576.79 57177.66 88888.00 2002-09-30 08:32:44.390 273 15682.62 576.42 57178.03 88888.00 2002-09-30 08:32:45.390 273 15682.75 577.03 57177.91 88888.00 2002-09-30 08:32:46.390 273 15682.36 576.79 57178.77 88888.00 2002-09-30 08:32:47.390 273 15682.88 576.79 57178.28 88888.00 2002-09-30 08:32:48.390 273 15682.88 577.41 57178.28 88888.00 2002-09-30 08:32:49.390 273 15682.36 577.41 57178.40 88888.00 2002-09-30 08:32:50.390 273 15682.49 577.03 57178.77 88888.00 2002-09-30 08:32:51.390 273 15682.10 576.79 57178.40 88888.00 2002-09-30 08:32:52.390 273 15682.36 577.16 57179.38 88888.00 2002-09-30 08:32:53.390 273 15682.10 577.28 57178.28 88888.00 2002-09-30 08:32:54.390 273 15681.32 576.54 57179.38 88888.00 2002-09-30 08:32:55.390 273 15681.84 577.78 57178.40 88888.00 2002-09-30 08:32:56.390 273 15681.45 577.16 57179.25 88888.00 2002-09-30 08:32:57.390 273 15681.71 577.16 57179.38 88888.00 2002-09-30 08:32:58.390 273 15681.84 577.03 57179.13 88888.00 2002-09-30 08:32:59.390 273 15681.19 576.66 57179.25 88888.00 2002-09-30 08:33:00.390 273 15681.19 576.54 57178.28 88888.00 2002-09-30 08:33:01.390 273 15680.80 576.91 57179.13 88888.00 2002-09-30 08:33:02.390 273 15681.19 576.42 57179.25 88888.00 2002-09-30 08:33:03.390 273 15680.67 576.29 57179.01 88888.00 2002-09-30 08:33:04.390 273 15680.41 576.79 57178.89 88888.00 2002-09-30 08:33:05.390 273 15680.93 576.54 57178.77 88888.00 2002-09-30 08:33:06.390 273 15680.15 576.66 57179.13 88888.00 2002-09-30 08:33:07.390 273 15679.76 576.91 57179.38 88888.00 2002-09-30 08:33:08.390 273 15679.24 576.54 57178.77 88888.00 2002-09-30 08:33:09.390 273 15679.24 575.92 57179.38 88888.00 2002-09-30 08:33:10.390 273 15678.98 576.17 57178.89 88888.00 2002-09-30 08:33:11.390 273 15678.98 576.17 57178.40 88888.00 2002-09-30 08:33:12.390 273 15678.59 576.29 57177.66 88888.00 2002-09-30 08:33:13.390 273 15678.85 576.42 57178.03 88888.00 2002-09-30 08:33:14.390 273 15678.59 576.54 57178.16 88888.00 2002-09-30 08:33:15.390 273 15679.11 576.17 57178.77 88888.00 2002-09-30 08:33:16.390 273 15678.46 576.29 57178.52 88888.00 2002-09-30 08:33:17.390 273 15677.81 576.42 57178.64 88888.00 2002-09-30 08:33:18.390 273 15677.42 575.42 57178.52 88888.00 2002-09-30 08:33:19.390 273 15677.42 576.42 57178.03 88888.00 2002-09-30 08:33:20.390 273 15678.20 575.80 57177.54 88888.00 2002-09-30 08:33:21.390 273 15677.16 576.66 57177.30 88888.00 2002-09-30 08:33:22.390 273 15676.51 576.17 57178.03 88888.00 2002-09-30 08:33:23.390 273 15677.03 575.92 57177.42 88888.00 2002-09-30 08:33:24.390 273 15676.12 575.92 57178.40 88888.00 2002-09-30 08:33:25.390 273 15676.38 575.42 57177.30 88888.00 2002-09-30 08:33:26.390 273 15676.51 576.42 57177.05 88888.00 2002-09-30 08:33:27.390 273 15675.73 575.42 57177.18 88888.00 2002-09-30 08:33:28.390 273 15675.47 575.30 57176.81 88888.00 2002-09-30 08:33:29.390 273 15675.21 575.42 57177.05 88888.00 2002-09-30 08:33:30.390 273 15675.73 575.42 57176.69 88888.00 2002-09-30 08:33:31.390 273 15675.08 575.67 57176.81 88888.00 2002-09-30 08:33:32.390 273 15675.34 576.29 57176.32 88888.00 2002-09-30 08:33:33.390 273 15674.82 575.67 57176.08 88888.00 2002-09-30 08:33:34.390 273 15674.56 575.55 57175.59 88888.00 2002-09-30 08:33:35.390 273 15674.43 575.80 57175.59 88888.00 2002-09-30 08:33:36.390 273 15674.56 575.18 57176.20 88888.00 2002-09-30 08:33:37.390 273 15673.91 575.55 57176.44 88888.00 2002-09-30 08:33:38.390 273 15673.00 575.92 57175.46 88888.00 2002-09-30 08:33:39.390 273 15673.65 575.18 57175.71 88888.00 2002-09-30 08:33:40.390 273 15673.00 575.67 57175.95 88888.00 2002-09-30 08:33:41.390 273 15673.00 576.04 57175.10 88888.00 2002-09-30 08:33:42.390 273 15673.00 575.67 57175.34 88888.00 2002-09-30 08:33:43.390 273 15672.74 575.55 57175.46 88888.00 2002-09-30 08:33:44.390 273 15673.26 576.29 57175.46 88888.00 2002-09-30 08:33:45.390 273 15672.48 575.42 57175.46 88888.00 2002-09-30 08:33:46.390 273 15672.35 575.55 57175.22 88888.00 2002-09-30 08:33:47.390 273 15672.48 575.55 57174.24 88888.00 2002-09-30 08:33:48.390 273 15672.09 576.04 57174.86 88888.00 2002-09-30 08:33:49.390 273 15672.35 576.04 57174.36 88888.00 2002-09-30 08:33:50.390 273 15672.22 575.67 57174.98 88888.00 2002-09-30 08:33:51.390 273 15672.35 575.42 57174.73 88888.00 2002-09-30 08:33:52.390 273 15671.57 576.29 57174.12 88888.00 2002-09-30 08:33:53.390 273 15671.44 576.54 57174.61 88888.00 2002-09-30 08:33:54.390 273 15670.92 576.17 57174.61 88888.00 2002-09-30 08:33:55.390 273 15670.79 576.42 57173.75 88888.00 2002-09-30 08:33:56.390 273 15670.27 575.80 57173.75 88888.00 2002-09-30 08:33:57.390 273 15670.79 575.92 57174.24 88888.00 2002-09-30 08:33:58.390 273 15670.79 576.29 57174.36 88888.00 2002-09-30 08:33:59.390 273 15670.40 575.92 57174.73 88888.00 2002-09-30 08:34:00.390 273 15669.62 575.55 57174.49 88888.00 2002-09-30 08:34:01.390 273 15670.40 575.80 57174.24 88888.00 2002-09-30 08:34:02.390 273 15670.53 575.30 57174.24 88888.00 2002-09-30 08:34:03.390 273 15670.53 576.17 57173.51 88888.00 2002-09-30 08:34:04.390 273 15670.79 575.92 57174.00 88888.00 2002-09-30 08:34:05.390 273 15670.92 576.04 57173.88 88888.00 2002-09-30 08:34:06.390 273 15671.31 575.92 57173.75 88888.00 2002-09-30 08:34:07.390 273 15671.05 576.04 57174.36 88888.00 2002-09-30 08:34:08.390 273 15671.31 576.17 57173.75 88888.00 2002-09-30 08:34:09.390 273 15671.31 575.67 57173.39 88888.00 2002-09-30 08:34:10.390 273 15671.44 575.67 57173.88 88888.00 2002-09-30 08:34:11.390 273 15671.31 575.42 57173.88 88888.00 2002-09-30 08:34:12.390 273 15671.83 576.42 57174.12 88888.00 2002-09-30 08:34:13.390 273 15672.61 576.42 57173.63 88888.00 2002-09-30 08:34:14.390 273 15672.35 576.42 57174.00 88888.00 2002-09-30 08:34:15.390 273 15672.48 576.54 57173.88 88888.00 2002-09-30 08:34:16.390 273 15671.83 576.42 57173.75 88888.00 2002-09-30 08:34:17.390 273 15672.74 576.91 57174.12 88888.00 2002-09-30 08:34:18.390 273 15672.87 577.16 57174.73 88888.00 2002-09-30 08:34:19.390 273 15672.61 577.03 57174.49 88888.00 2002-09-30 08:34:20.390 273 15673.52 576.66 57174.00 88888.00 2002-09-30 08:34:21.390 273 15673.39 576.79 57174.12 88888.00 2002-09-30 08:34:22.390 273 15673.65 576.79 57174.49 88888.00 2002-09-30 08:34:23.390 273 15673.91 576.66 57174.73 88888.00 2002-09-30 08:34:24.390 273 15673.39 576.29 57174.36 88888.00 2002-09-30 08:34:25.390 273 15674.56 576.79 57174.49 88888.00 2002-09-30 08:34:26.390 273 15673.91 576.91 57174.49 88888.00 2002-09-30 08:34:27.390 273 15674.43 576.29 57174.61 88888.00 2002-09-30 08:34:28.390 273 15674.17 576.29 57174.24 88888.00 2002-09-30 08:34:29.390 273 15674.95 577.16 57174.73 88888.00 2002-09-30 08:34:30.390 273 15674.30 575.92 57174.73 88888.00 2002-09-30 08:34:31.390 273 15674.69 576.42 57174.86 88888.00 2002-09-30 08:34:32.390 273 15675.60 576.91 57175.10 88888.00 2002-09-30 08:34:33.390 273 15674.17 577.41 57174.98 88888.00 2002-09-30 08:34:34.390 273 15674.17 576.79 57174.98 88888.00 2002-09-30 08:34:35.390 273 15674.17 577.28 57175.46 88888.00 2002-09-30 08:34:36.390 273 15674.56 576.04 57175.22 88888.00 2002-09-30 08:34:37.390 273 15674.95 576.91 57175.59 88888.00 2002-09-30 08:34:38.390 273 15674.82 577.03 57176.20 88888.00 2002-09-30 08:34:39.390 273 15674.04 577.16 57175.59 88888.00 2002-09-30 08:34:40.390 273 15673.65 577.16 57175.71 88888.00 2002-09-30 08:34:41.390 273 15674.43 576.79 57175.34 88888.00 2002-09-30 08:34:42.390 273 15673.78 578.03 57175.95 88888.00 2002-09-30 08:34:43.390 273 15672.61 577.41 57175.22 88888.00 2002-09-30 08:34:44.390 273 15673.65 576.79 57175.95 88888.00 2002-09-30 08:34:45.390 273 15673.00 577.53 57175.59 88888.00 2002-09-30 08:34:46.390 273 15672.48 577.16 57175.46 88888.00 2002-09-30 08:34:47.390 273 15672.61 577.16 57175.71 88888.00 2002-09-30 08:34:48.390 273 15672.35 576.79 57174.98 88888.00 2002-09-30 08:34:49.390 273 15671.44 577.28 57175.59 88888.00 2002-09-30 08:34:50.390 273 15671.70 577.65 57175.59 88888.00 2002-09-30 08:34:51.390 273 15671.57 577.53 57175.46 88888.00 2002-09-30 08:34:52.390 273 15671.18 577.78 57175.22 88888.00 2002-09-30 08:34:53.390 273 15670.79 577.78 57175.71 88888.00 2002-09-30 08:34:54.390 273 15671.83 577.65 57174.98 88888.00 2002-09-30 08:34:55.390 273 15670.27 577.78 57174.98 88888.00 2002-09-30 08:34:56.390 273 15670.14 578.27 57174.73 88888.00 2002-09-30 08:34:57.390 273 15669.75 577.65 57175.10 88888.00 2002-09-30 08:34:58.390 273 15670.01 577.90 57175.10 88888.00 2002-09-30 08:34:59.390 273 15669.75 577.90 57174.61 88888.00 2002-09-30 08:35:00.390 273 15669.10 578.03 57174.73 88888.00 2002-09-30 08:35:01.390 273 15668.45 577.41 57174.61 88888.00 2002-09-30 08:35:02.390 273 15667.80 577.41 57174.49 88888.00 2002-09-30 08:35:03.390 273 15667.54 577.53 57174.00 88888.00 2002-09-30 08:35:04.390 273 15667.28 577.65 57173.88 88888.00 2002-09-30 08:35:05.390 273 15667.02 577.16 57173.63 88888.00 2002-09-30 08:35:06.390 273 15666.76 577.78 57173.88 88888.00 2002-09-30 08:35:07.390 273 15666.37 577.65 57174.24 88888.00 2002-09-30 08:35:08.390 273 15665.46 577.90 57173.51 88888.00 2002-09-30 08:35:09.390 273 15665.46 577.28 57172.77 88888.00 2002-09-30 08:35:10.390 273 15664.69 577.53 57173.63 88888.00 2002-09-30 08:35:11.390 273 15664.56 578.03 57172.41 88888.00 2002-09-30 08:35:12.390 273 15664.56 577.65 57171.92 88888.00 2002-09-30 08:35:13.390 273 15664.30 577.78 57172.65 88888.00 2002-09-30 08:35:14.390 273 15663.91 577.90 57172.65 88888.00 2002-09-30 08:35:15.390 273 15662.74 578.64 57171.80 88888.00 2002-09-30 08:35:16.390 273 15663.13 577.78 57172.41 88888.00 2002-09-30 08:35:17.390 273 15663.78 577.90 57172.04 88888.00 2002-09-30 08:35:18.390 273 15663.26 578.15 57171.43 88888.00 2002-09-30 08:35:19.390 273 15662.48 578.15 57171.43 88888.00 2002-09-30 08:35:20.390 273 15662.74 578.40 57171.31 88888.00 2002-09-30 08:35:21.390 273 15662.22 578.40 57171.31 88888.00 2002-09-30 08:35:22.390 273 15661.96 578.40 57171.19 88888.00 2002-09-30 08:35:23.390 273 15662.61 578.15 57171.06 88888.00 2002-09-30 08:35:24.390 273 15661.44 578.27 57171.19 88888.00 2002-09-30 08:35:25.390 273 15661.83 577.78 57170.45 88888.00 2002-09-30 08:35:26.390 273 15662.22 577.65 57170.45 88888.00 2002-09-30 08:35:27.390 273 15661.31 577.53 57170.82 88888.00 2002-09-30 08:35:28.390 273 15661.57 577.78 57170.33 88888.00 2002-09-30 08:35:29.390 273 15661.57 578.40 57170.57 88888.00 2002-09-30 08:35:30.390 273 15660.53 578.03 57170.45 88888.00 2002-09-30 08:35:31.390 273 15661.05 577.78 57169.72 88888.00 2002-09-30 08:35:32.390 273 15661.05 577.41 57170.45 88888.00 2002-09-30 08:35:33.390 273 15661.57 577.28 57169.84 88888.00 2002-09-30 08:35:34.390 273 15661.70 578.15 57169.23 88888.00 2002-09-30 08:35:35.390 273 15662.22 577.41 57170.09 88888.00 2002-09-30 08:35:36.390 273 15661.57 577.78 57170.33 88888.00 2002-09-30 08:35:37.390 273 15661.96 577.90 57170.33 88888.00 2002-09-30 08:35:38.390 273 15661.57 578.03 57169.60 88888.00 2002-09-30 08:35:39.390 273 15660.92 577.53 57170.09 88888.00 2002-09-30 08:35:40.390 273 15661.57 577.65 57169.35 88888.00 2002-09-30 08:35:41.390 273 15661.31 577.65 57169.47 88888.00 2002-09-30 08:35:42.390 273 15661.57 577.78 57170.33 88888.00 2002-09-30 08:35:43.390 273 15661.31 577.78 57169.84 88888.00 2002-09-30 08:35:44.390 273 15661.44 578.40 57169.35 88888.00 2002-09-30 08:35:45.390 273 15661.31 577.90 57169.47 88888.00 2002-09-30 08:35:46.390 273 15661.44 577.41 57169.60 88888.00 2002-09-30 08:35:47.390 273 15660.92 577.78 57169.60 88888.00 2002-09-30 08:35:48.390 273 15660.66 577.90 57169.23 88888.00 2002-09-30 08:35:49.390 273 15660.92 578.27 57169.11 88888.00 2002-09-30 08:35:50.390 273 15660.14 577.65 57168.74 88888.00 2002-09-30 08:35:51.390 273 15660.53 577.65 57169.84 88888.00 2002-09-30 08:35:52.390 273 15660.01 577.53 57168.98 88888.00 2002-09-30 08:35:53.390 273 15660.01 577.03 57169.84 88888.00 2002-09-30 08:35:54.390 273 15660.14 577.65 57169.60 88888.00 2002-09-30 08:35:55.390 273 15659.88 578.15 57169.35 88888.00 2002-09-30 08:35:56.390 273 15659.62 578.15 57169.35 88888.00 2002-09-30 08:35:57.390 273 15659.75 577.16 57169.23 88888.00 2002-09-30 08:35:58.390 273 15659.49 577.16 57168.98 88888.00 2002-09-30 08:35:59.390 273 15659.36 577.41 57168.86 88888.00 2002-09-30 08:36:00.390 273 15659.36 577.28 57169.35 88888.00 2002-09-30 08:36:01.390 273 15659.88 577.78 57169.23 88888.00 2002-09-30 08:36:02.390 273 15659.36 577.41 57168.62 88888.00 2002-09-30 08:36:03.390 273 15659.36 577.41 57168.74 88888.00 2002-09-30 08:36:04.390 273 15659.10 577.03 57169.84 88888.00 2002-09-30 08:36:05.390 273 15659.23 577.53 57169.84 88888.00 2002-09-30 08:36:06.390 273 15659.62 577.03 57169.47 88888.00 2002-09-30 08:36:07.390 273 15659.49 577.53 57169.23 88888.00 2002-09-30 08:36:08.390 273 15659.36 577.78 57168.98 88888.00 2002-09-30 08:36:09.390 273 15659.36 577.28 57168.50 88888.00 2002-09-30 08:36:10.390 273 15659.75 577.16 57168.86 88888.00 2002-09-30 08:36:11.390 273 15659.49 577.90 57169.11 88888.00 2002-09-30 08:36:12.390 273 15659.49 577.16 57169.47 88888.00 2002-09-30 08:36:13.390 273 15659.49 576.91 57168.98 88888.00 2002-09-30 08:36:14.390 273 15659.75 576.91 57169.23 88888.00 2002-09-30 08:36:15.390 273 15659.62 577.53 57169.60 88888.00 2002-09-30 08:36:16.390 273 15659.23 577.16 57169.35 88888.00 2002-09-30 08:36:17.390 273 15659.49 577.16 57168.74 88888.00 2002-09-30 08:36:18.390 273 15660.14 577.53 57168.74 88888.00 2002-09-30 08:36:19.390 273 15659.75 577.03 57169.35 88888.00 2002-09-30 08:36:20.390 273 15660.01 577.16 57169.47 88888.00 2002-09-30 08:36:21.390 273 15660.01 576.91 57169.35 88888.00 2002-09-30 08:36:22.390 273 15659.36 576.91 57169.35 88888.00 2002-09-30 08:36:23.390 273 15659.10 577.28 57169.60 88888.00 2002-09-30 08:36:24.390 273 15659.10 576.91 57169.35 88888.00 2002-09-30 08:36:25.390 273 15659.23 577.28 57169.60 88888.00 2002-09-30 08:36:26.390 273 15658.71 576.91 57170.21 88888.00 2002-09-30 08:36:27.390 273 15658.84 576.91 57169.72 88888.00 2002-09-30 08:36:28.390 273 15659.23 577.41 57170.09 88888.00 2002-09-30 08:36:29.390 273 15659.36 577.28 57170.21 88888.00 2002-09-30 08:36:30.390 273 15658.71 577.16 57170.21 88888.00 2002-09-30 08:36:31.390 273 15659.49 577.03 57169.60 88888.00 2002-09-30 08:36:32.390 273 15658.19 577.41 57169.60 88888.00 2002-09-30 08:36:33.390 273 15658.58 577.16 57170.21 88888.00 2002-09-30 08:36:34.390 273 15658.58 578.03 57169.72 88888.00 2002-09-30 08:36:35.390 273 15658.45 577.41 57169.60 88888.00 2002-09-30 08:36:36.390 273 15657.93 577.78 57169.96 88888.00 2002-09-30 08:36:37.390 273 15658.45 577.28 57169.72 88888.00 2002-09-30 08:36:38.390 273 15658.19 577.03 57169.60 88888.00 2002-09-30 08:36:39.390 273 15657.41 577.16 57169.35 88888.00 2002-09-30 08:36:40.390 273 15657.15 576.42 57170.33 88888.00 2002-09-30 08:36:41.390 273 15657.41 576.79 57169.72 88888.00 2002-09-30 08:36:42.390 273 15656.89 576.04 57169.11 88888.00 2002-09-30 08:36:43.390 273 15657.54 576.91 57169.84 88888.00 2002-09-30 08:36:44.390 273 15657.15 577.28 57169.35 88888.00 2002-09-30 08:36:45.390 273 15656.89 576.66 57169.60 88888.00 2002-09-30 08:36:46.390 273 15656.76 577.03 57170.21 88888.00 2002-09-30 08:36:47.390 273 15657.15 576.79 57169.47 88888.00 2002-09-30 08:36:48.390 273 15656.76 576.42 57169.11 88888.00 2002-09-30 08:36:49.390 273 15657.15 576.91 57168.74 88888.00 2002-09-30 08:36:50.390 273 15656.50 576.79 57169.72 88888.00 2002-09-30 08:36:51.390 273 15656.63 577.03 57168.98 88888.00 2002-09-30 08:36:52.390 273 15657.28 577.28 57169.35 88888.00 2002-09-30 08:36:53.390 273 15657.80 577.41 57169.11 88888.00 2002-09-30 08:36:54.390 273 15657.02 576.29 57169.11 88888.00 2002-09-30 08:36:55.390 273 15656.89 577.28 57169.35 88888.00 2002-09-30 08:36:56.390 273 15657.93 576.54 57169.23 88888.00 2002-09-30 08:36:57.390 273 15657.28 576.79 57169.72 88888.00 2002-09-30 08:36:58.390 273 15657.67 576.66 57169.47 88888.00 2002-09-30 08:36:59.390 273 15657.15 576.66 57169.47 88888.00 2002-09-30 08:37:00.390 273 15657.80 576.66 57169.23 88888.00 2002-09-30 08:37:01.390 273 15657.67 576.17 57169.84 88888.00 2002-09-30 08:37:02.390 273 15657.93 576.79 57169.60 88888.00 2002-09-30 08:37:03.390 273 15658.06 576.42 57169.84 88888.00 2002-09-30 08:37:04.390 273 15658.06 576.54 57169.84 88888.00 2002-09-30 08:37:05.390 273 15658.32 576.91 57169.96 88888.00 2002-09-30 08:37:06.390 273 15658.58 576.42 57170.09 88888.00 2002-09-30 08:37:07.390 273 15658.97 576.29 57170.09 88888.00 2002-09-30 08:37:08.390 273 15659.62 576.42 57169.60 88888.00 2002-09-30 08:37:09.390 273 15658.97 576.54 57169.96 88888.00 2002-09-30 08:37:10.390 273 15659.62 576.79 57170.33 88888.00 2002-09-30 08:37:11.390 273 15659.36 576.04 57170.57 88888.00 2002-09-30 08:37:12.390 273 15660.14 576.54 57169.47 88888.00 2002-09-30 08:37:13.390 273 15660.79 576.29 57170.09 88888.00 2002-09-30 08:37:14.390 273 15661.18 576.04 57170.94 88888.00 2002-09-30 08:37:15.390 273 15660.92 576.66 57170.57 88888.00 2002-09-30 08:37:16.390 273 15661.57 576.66 57170.94 88888.00 2002-09-30 08:37:17.390 273 15661.44 575.80 57170.82 88888.00 2002-09-30 08:37:18.390 273 15662.61 575.67 57171.68 88888.00 2002-09-30 08:37:19.390 273 15662.87 576.79 57171.19 88888.00 2002-09-30 08:37:20.390 273 15663.00 576.54 57171.43 88888.00 2002-09-30 08:37:21.390 273 15664.17 576.66 57172.53 88888.00 2002-09-30 08:37:22.390 273 15664.30 576.29 57171.92 88888.00 2002-09-30 08:37:23.390 273 15664.82 576.29 57172.77 88888.00 2002-09-30 08:37:24.390 273 15664.69 575.42 57173.02 88888.00 2002-09-30 08:37:25.390 273 15665.46 576.17 57172.77 88888.00 2002-09-30 08:37:26.390 273 15666.76 576.29 57173.14 88888.00 2002-09-30 08:37:27.390 273 15666.37 576.66 57173.39 88888.00 2002-09-30 08:37:28.390 273 15667.54 576.42 57173.75 88888.00 2002-09-30 08:37:29.390 273 15667.67 576.79 57174.00 88888.00 2002-09-30 08:37:30.390 273 15668.19 577.03 57174.49 88888.00 2002-09-30 08:37:31.390 273 15668.19 576.42 57174.12 88888.00 2002-09-30 08:37:32.390 273 15668.97 577.03 57174.49 88888.00 2002-09-30 08:37:33.390 273 15669.10 577.78 57174.36 88888.00 2002-09-30 08:37:34.390 273 15669.62 577.16 57174.98 88888.00 2002-09-30 08:37:35.390 273 15671.05 576.79 57175.22 88888.00 2002-09-30 08:37:36.390 273 15671.44 576.66 57175.83 88888.00 2002-09-30 08:37:37.390 273 15671.44 576.91 57175.83 88888.00 2002-09-30 08:37:38.390 273 15672.35 576.29 57175.83 88888.00 2002-09-30 08:37:39.390 273 15672.48 576.42 57176.32 88888.00 2002-09-30 08:37:40.390 273 15672.74 577.03 57176.32 88888.00 2002-09-30 08:37:41.390 273 15673.39 576.79 57176.81 88888.00 2002-09-30 08:37:42.390 273 15673.65 577.41 57177.79 88888.00 2002-09-30 08:37:43.390 273 15674.69 577.16 57178.03 88888.00 2002-09-30 08:37:44.390 273 15674.82 577.28 57177.91 88888.00 2002-09-30 08:37:45.390 273 15675.34 577.78 57178.77 88888.00 2002-09-30 08:37:46.390 273 15676.12 576.66 57178.89 88888.00 2002-09-30 08:37:47.390 273 15677.03 577.53 57179.13 88888.00 2002-09-30 08:37:48.390 273 15677.55 577.16 57179.38 88888.00 2002-09-30 08:37:49.390 273 15677.16 576.66 57180.23 88888.00 2002-09-30 08:37:50.390 273 15677.94 577.41 57179.87 88888.00 2002-09-30 08:37:51.390 273 15679.11 576.66 57180.23 88888.00 2002-09-30 08:37:52.390 273 15679.11 577.78 57180.72 88888.00 2002-09-30 08:37:53.390 273 15680.02 577.78 57180.97 88888.00 2002-09-30 08:37:54.390 273 15679.89 577.78 57182.07 88888.00 2002-09-30 08:37:55.390 273 15680.80 577.53 57181.82 88888.00 2002-09-30 08:37:56.390 273 15680.67 577.78 57182.19 88888.00 2002-09-30 08:37:57.390 273 15680.93 577.65 57182.68 88888.00 2002-09-30 08:37:58.390 273 15682.36 578.03 57182.31 88888.00 2002-09-30 08:37:59.390 273 15682.10 577.78 57183.41 88888.00 2002-09-30 08:38:00.390 273 15681.97 578.52 57182.92 88888.00 2002-09-30 08:38:01.390 273 15683.13 577.53 57183.54 88888.00 2002-09-30 08:38:02.390 273 15682.75 578.40 57184.14 88888.00 2002-09-30 08:38:03.390 273 15683.00 578.40 57184.64 88888.00 2002-09-30 08:38:04.390 273 15683.13 578.64 57185.49 88888.00 2002-09-30 08:38:05.390 273 15683.53 578.52 57185.61 88888.00 2002-09-30 08:38:06.390 273 15683.66 578.03 57184.76 88888.00 2002-09-30 08:38:07.390 273 15684.17 578.77 57185.00 88888.00 2002-09-30 08:38:08.390 273 15684.04 578.77 57185.49 88888.00 2002-09-30 08:38:09.390 273 15684.69 579.02 57186.71 88888.00 2002-09-30 08:38:10.390 273 15686.12 578.77 57186.35 88888.00 2002-09-30 08:38:11.390 273 15686.25 578.89 57186.96 88888.00 2002-09-30 08:38:12.390 273 15686.38 578.89 57187.45 88888.00 2002-09-30 08:38:13.390 273 15686.77 578.77 57187.32 88888.00 2002-09-30 08:38:14.390 273 15686.90 579.64 57187.32 88888.00 2002-09-30 08:38:15.390 273 15687.81 579.64 57187.81 88888.00 2002-09-30 08:38:16.390 273 15688.98 579.26 57188.67 88888.00 2002-09-30 08:38:17.390 273 15688.72 579.39 57188.30 88888.00 2002-09-30 08:38:18.390 273 15688.72 579.39 57188.55 88888.00 2002-09-30 08:38:19.390 273 15689.50 579.51 57189.28 88888.00 2002-09-30 08:38:20.390 273 15689.50 580.26 57189.77 88888.00 2002-09-30 08:38:21.390 273 15689.89 579.26 57190.26 88888.00 2002-09-30 08:38:22.390 273 15690.28 579.64 57190.26 88888.00 2002-09-30 08:38:23.390 273 15690.15 580.38 57190.62 88888.00 2002-09-30 08:38:24.390 273 15689.76 580.63 57191.36 88888.00 2002-09-30 08:38:25.390 273 15690.41 580.13 57190.99 88888.00 2002-09-30 08:38:26.390 273 15690.15 580.63 57191.36 88888.00 2002-09-30 08:38:27.390 273 15691.06 580.38 57191.61 88888.00 2002-09-30 08:38:28.390 273 15690.67 580.63 57192.70 88888.00 2002-09-30 08:38:29.390 273 15691.19 580.75 57191.85 88888.00 2002-09-30 08:38:30.390 273 15691.84 581.49 57192.21 88888.00 2002-09-30 08:38:31.390 273 15692.75 581.49 57193.07 88888.00 2002-09-30 08:38:32.390 273 15693.01 581.00 57193.07 88888.00 2002-09-30 08:38:33.390 273 15692.23 580.87 57193.80 88888.00 2002-09-30 08:38:34.390 273 15692.75 581.12 57193.56 88888.00 2002-09-30 08:38:35.390 273 15694.05 580.87 57193.32 88888.00 2002-09-30 08:38:36.390 273 15692.88 581.37 57194.05 88888.00 2002-09-30 08:38:37.390 273 15693.27 581.37 57193.80 88888.00 2002-09-30 08:38:38.390 273 15693.53 580.75 57194.05 88888.00 2002-09-30 08:38:39.390 273 15693.66 581.00 57195.27 88888.00 2002-09-30 08:38:40.390 273 15694.18 580.75 57195.03 88888.00 2002-09-30 08:38:41.390 273 15693.01 581.49 57195.39 88888.00 2002-09-30 08:38:42.390 273 15694.18 580.75 57195.64 88888.00 2002-09-30 08:38:43.390 273 15693.79 580.50 57195.64 88888.00 2002-09-30 08:38:44.390 273 15694.57 581.25 57195.39 88888.00 2002-09-30 08:38:45.390 273 15693.92 582.11 57195.39 88888.00 2002-09-30 08:38:46.390 273 15694.31 581.87 57196.13 88888.00 2002-09-30 08:38:47.390 273 15694.05 581.74 57196.00 88888.00 2002-09-30 08:38:48.390 273 15694.44 580.87 57195.52 88888.00 2002-09-30 08:38:49.390 273 15693.92 581.99 57195.88 88888.00 2002-09-30 08:38:50.390 273 15694.31 581.49 57196.50 88888.00 2002-09-30 08:38:51.390 273 15694.31 581.37 57196.74 88888.00 2002-09-30 08:38:52.390 273 15694.44 581.49 57196.25 88888.00 2002-09-30 08:38:53.390 273 15693.92 581.99 57196.13 88888.00 2002-09-30 08:38:54.390 273 15693.66 581.37 57196.25 88888.00 2002-09-30 08:38:55.390 273 15694.57 581.37 57196.86 88888.00 2002-09-30 08:38:56.390 273 15694.31 581.00 57196.50 88888.00 2002-09-30 08:38:57.390 273 15694.57 581.37 57197.23 88888.00 2002-09-30 08:38:58.390 273 15694.31 581.49 57196.98 88888.00 2002-09-30 08:38:59.390 273 15694.57 581.99 57197.11 88888.00 2002-09-30 08:39:00.390 273 15694.05 582.24 57196.86 88888.00 2002-09-30 08:39:01.390 273 15693.66 581.87 57197.11 88888.00 2002-09-30 08:39:02.390 273 15693.79 581.25 57196.50 88888.00 2002-09-30 08:39:03.390 273 15693.79 581.87 57197.23 88888.00 2002-09-30 08:39:04.390 273 15694.05 581.25 57197.59 88888.00 2002-09-30 08:39:05.390 273 15693.92 581.49 57197.35 88888.00 2002-09-30 08:39:06.390 273 15693.79 581.25 57197.35 88888.00 2002-09-30 08:39:07.390 273 15693.66 581.99 57197.59 88888.00 2002-09-30 08:39:08.390 273 15693.66 581.25 57197.84 88888.00 2002-09-30 08:39:09.390 273 15694.31 581.49 57197.59 88888.00 2002-09-30 08:39:10.390 273 15693.27 581.37 57197.72 88888.00 2002-09-30 08:39:11.390 273 15693.40 582.36 57197.47 88888.00 2002-09-30 08:39:12.390 273 15693.14 581.62 57197.84 88888.00 2002-09-30 08:39:13.390 273 15693.66 582.11 57197.84 88888.00 2002-09-30 08:39:14.390 273 15693.53 581.62 57197.96 88888.00 2002-09-30 08:39:15.390 273 15693.79 581.74 57197.96 88888.00 2002-09-30 08:39:16.390 273 15693.53 582.24 57197.96 88888.00 2002-09-30 08:39:17.390 273 15693.66 582.24 57197.72 88888.00 2002-09-30 08:39:18.390 273 15694.05 582.24 57197.59 88888.00 2002-09-30 08:39:19.390 273 15693.79 581.99 57198.33 88888.00 2002-09-30 08:39:20.390 273 15693.66 581.12 57198.57 88888.00 2002-09-30 08:39:21.390 273 15692.75 582.11 57198.09 88888.00 2002-09-30 08:39:22.390 273 15693.53 582.73 57197.84 88888.00 2002-09-30 08:39:23.390 273 15694.05 581.99 57198.33 88888.00 2002-09-30 08:39:24.390 273 15693.79 582.24 57198.33 88888.00 2002-09-30 08:39:25.390 273 15693.66 581.49 57198.33 88888.00 2002-09-30 08:39:26.390 273 15693.53 582.36 57198.33 88888.00 2002-09-30 08:39:27.390 273 15693.79 582.24 57198.57 88888.00 2002-09-30 08:39:28.390 273 15693.79 582.48 57198.45 88888.00 2002-09-30 08:39:29.390 273 15693.92 582.11 57197.84 88888.00 2002-09-30 08:39:30.390 273 15694.44 582.86 57198.33 88888.00 2002-09-30 08:39:31.390 273 15693.79 582.98 57198.33 88888.00 2002-09-30 08:39:32.390 273 15694.57 582.48 57197.96 88888.00 2002-09-30 08:39:33.390 273 15694.57 582.73 57198.82 88888.00 2002-09-30 08:39:34.390 273 15694.57 582.36 57198.33 88888.00 2002-09-30 08:39:35.390 273 15694.83 582.48 57197.84 88888.00 2002-09-30 08:39:36.390 273 15694.05 582.86 57198.94 88888.00 2002-09-30 08:39:37.390 273 15694.31 582.86 57198.21 88888.00 2002-09-30 08:39:38.390 273 15695.22 582.48 57199.06 88888.00 2002-09-30 08:39:39.390 273 15694.44 583.23 57198.82 88888.00 2002-09-30 08:39:40.390 273 15694.57 582.36 57198.94 88888.00 2002-09-30 08:39:41.390 273 15694.70 582.86 57198.70 88888.00 2002-09-30 08:39:42.390 273 15694.57 582.61 57199.18 88888.00 2002-09-30 08:39:43.390 273 15694.70 582.73 57198.94 88888.00 2002-09-30 08:39:44.390 273 15694.83 583.48 57199.06 88888.00 2002-09-30 08:39:45.390 273 15694.83 583.35 57198.94 88888.00 2002-09-30 08:39:46.390 273 15694.57 582.86 57199.31 88888.00 2002-09-30 08:39:47.390 273 15695.22 583.23 57198.70 88888.00 2002-09-30 08:39:48.390 273 15694.83 583.23 57200.29 88888.00 2002-09-30 08:39:49.390 273 15695.09 583.97 57199.31 88888.00 2002-09-30 08:39:50.390 273 15695.09 583.60 57199.92 88888.00 2002-09-30 08:39:51.390 273 15695.22 583.10 57198.94 88888.00 2002-09-30 08:39:52.390 273 15694.44 583.35 57199.18 88888.00 2002-09-30 08:39:53.390 273 15695.61 582.98 57199.55 88888.00 2002-09-30 08:39:54.390 273 15696.00 583.10 57199.55 88888.00 2002-09-30 08:39:55.390 273 15695.61 583.72 57199.67 88888.00 2002-09-30 08:39:56.390 273 15695.61 583.72 57199.92 88888.00 2002-09-30 08:39:57.390 273 15696.13 583.85 57199.67 88888.00 2002-09-30 08:39:58.390 273 15696.00 583.60 57199.92 88888.00 2002-09-30 08:39:59.390 273 15696.65 583.85 57200.53 88888.00 2002-09-30 08:40:00.390 273 15696.39 583.10 57199.80 88888.00 2002-09-30 08:40:01.390 273 15696.26 584.22 57200.29 88888.00 2002-09-30 08:40:02.390 273 15696.78 583.35 57200.89 88888.00 2002-09-30 08:40:03.390 273 15696.39 584.22 57200.16 88888.00 2002-09-30 08:40:04.390 273 15697.56 584.47 57200.16 88888.00 2002-09-30 08:40:05.390 273 15697.30 584.47 57200.77 88888.00 2002-09-30 08:40:06.390 273 15696.65 583.97 57200.53 88888.00 2002-09-30 08:40:07.390 273 15697.17 583.85 57200.65 88888.00 2002-09-30 08:40:08.390 273 15697.43 584.34 57200.65 88888.00 2002-09-30 08:40:09.390 273 15696.78 584.59 57200.89 88888.00 2002-09-30 08:40:10.390 273 15697.82 584.22 57201.14 88888.00 2002-09-30 08:40:11.390 273 15697.82 584.59 57201.63 88888.00 2002-09-30 08:40:12.390 273 15696.91 584.96 57201.75 88888.00 2002-09-30 08:40:13.390 273 15697.04 584.84 57201.63 88888.00 2002-09-30 08:40:14.390 273 15697.95 583.72 57200.65 88888.00 2002-09-30 08:40:15.390 273 15697.30 584.84 57201.63 88888.00 2002-09-30 08:40:16.390 273 15697.69 584.71 57201.88 88888.00 2002-09-30 08:40:17.390 273 15696.91 585.21 57202.00 88888.00 2002-09-30 08:40:18.390 273 15697.43 585.21 57201.75 88888.00 2002-09-30 08:40:19.390 273 15696.52 585.33 57202.12 88888.00 2002-09-30 08:40:20.390 273 15697.30 585.09 57201.63 88888.00 2002-09-30 08:40:21.390 273 15697.69 585.58 57202.00 88888.00 2002-09-30 08:40:22.390 273 15696.26 585.33 57202.00 88888.00 2002-09-30 08:40:23.390 273 15696.65 585.33 57202.00 88888.00 2002-09-30 08:40:24.390 273 15696.52 586.08 57201.88 88888.00 2002-09-30 08:40:25.390 273 15696.39 585.33 57202.48 88888.00 2002-09-30 08:40:26.390 273 15697.17 585.83 57202.12 88888.00 2002-09-30 08:40:27.390 273 15695.87 586.32 57201.26 88888.00 2002-09-30 08:40:28.390 273 15696.39 585.95 57201.88 88888.00 2002-09-30 08:40:29.390 273 15695.74 586.08 57201.88 88888.00 2002-09-30 08:40:30.390 273 15696.13 585.83 57201.88 88888.00 2002-09-30 08:40:31.390 273 15696.00 586.32 57202.24 88888.00 2002-09-30 08:40:32.390 273 15695.74 586.32 57202.24 88888.00 2002-09-30 08:40:33.390 273 15694.31 585.83 57201.51 88888.00 2002-09-30 08:40:34.390 273 15694.57 586.82 57201.26 88888.00 2002-09-30 08:40:35.390 273 15695.09 586.82 57201.88 88888.00 2002-09-30 08:40:36.390 273 15694.83 586.57 57201.88 88888.00 2002-09-30 08:40:37.390 273 15694.96 586.32 57201.63 88888.00 2002-09-30 08:40:38.390 273 15694.31 586.82 57201.14 88888.00 2002-09-30 08:40:39.390 273 15694.18 586.94 57201.88 88888.00 2002-09-30 08:40:40.390 273 15693.53 586.57 57201.51 88888.00 2002-09-30 08:40:41.390 273 15693.01 586.94 57201.88 88888.00 2002-09-30 08:40:42.390 273 15693.66 587.19 57201.51 88888.00 2002-09-30 08:40:43.390 273 15693.01 586.82 57201.02 88888.00 2002-09-30 08:40:44.390 273 15693.01 587.07 57201.02 88888.00 2002-09-30 08:40:45.390 273 15692.36 587.07 57200.65 88888.00 2002-09-30 08:40:46.390 273 15693.01 586.45 57200.89 88888.00 2002-09-30 08:40:47.390 273 15691.06 587.07 57200.89 88888.00 2002-09-30 08:40:48.390 273 15691.58 586.70 57200.89 88888.00 2002-09-30 08:40:49.390 273 15691.19 586.45 57200.65 88888.00 2002-09-30 08:40:50.390 273 15691.32 587.07 57200.53 88888.00 2002-09-30 08:40:51.390 273 15690.67 586.57 57200.04 88888.00 2002-09-30 08:40:52.390 273 15691.06 586.20 57200.29 88888.00 2002-09-30 08:40:53.390 273 15690.28 586.45 57200.41 88888.00 2002-09-30 08:40:54.390 273 15690.54 586.94 57200.29 88888.00 2002-09-30 08:40:55.390 273 15689.63 586.57 57199.31 88888.00 2002-09-30 08:40:56.390 273 15689.76 586.45 57199.31 88888.00 2002-09-30 08:40:57.390 273 15688.98 586.57 57199.18 88888.00 2002-09-30 08:40:58.390 273 15688.85 586.70 57199.18 88888.00 2002-09-30 08:40:59.390 273 15688.85 586.57 57198.57 88888.00 2002-09-30 08:41:00.390 273 15688.33 586.94 57198.45 88888.00 2002-09-30 08:41:01.390 273 15688.07 586.82 57198.70 88888.00 2002-09-30 08:41:02.390 273 15687.42 587.07 57198.70 88888.00 2002-09-30 08:41:03.390 273 15687.29 586.08 57198.57 88888.00 2002-09-30 08:41:04.390 273 15686.90 586.70 57198.09 88888.00 2002-09-30 08:41:05.390 273 15687.29 586.57 57198.09 88888.00 2002-09-30 08:41:06.390 273 15687.55 586.70 57198.33 88888.00 2002-09-30 08:41:07.390 273 15686.38 586.82 57198.09 88888.00 2002-09-30 08:41:08.390 273 15686.64 586.82 57197.96 88888.00 2002-09-30 08:41:09.390 273 15686.64 587.07 57198.33 88888.00 2002-09-30 08:41:10.390 273 15686.51 586.82 57197.84 88888.00 2002-09-30 08:41:11.390 273 15686.51 587.19 57197.96 88888.00 2002-09-30 08:41:12.390 273 15685.73 587.31 57197.23 88888.00 2002-09-30 08:41:13.390 273 15686.51 587.44 57198.09 88888.00 2002-09-30 08:41:14.390 273 15685.34 586.57 57197.47 88888.00 2002-09-30 08:41:15.390 273 15686.38 586.94 57197.35 88888.00 2002-09-30 08:41:16.390 273 15685.99 587.31 57196.37 88888.00 2002-09-30 08:41:17.390 273 15685.99 587.31 57196.74 88888.00 2002-09-30 08:41:18.390 273 15685.86 587.07 57196.98 88888.00 2002-09-30 08:41:19.390 273 15686.25 587.44 57197.35 88888.00 2002-09-30 08:41:20.390 273 15685.60 587.19 57196.00 88888.00 2002-09-30 08:41:21.390 273 15685.47 587.31 57195.88 88888.00 2002-09-30 08:41:22.390 273 15686.51 587.69 57195.88 88888.00 2002-09-30 08:41:23.390 273 15685.60 587.31 57195.88 88888.00 2002-09-30 08:41:24.390 273 15685.73 587.93 57196.25 88888.00 2002-09-30 08:41:25.390 273 15685.08 588.06 57196.25 88888.00 2002-09-30 08:41:26.390 273 15685.86 587.81 57196.25 88888.00 2002-09-30 08:41:27.390 273 15685.60 588.06 57195.88 88888.00 2002-09-30 08:41:28.390 273 15685.73 588.31 57195.52 88888.00 2002-09-30 08:41:29.390 273 15685.47 587.56 57195.64 88888.00 2002-09-30 08:41:30.390 273 15684.82 588.80 57196.13 88888.00 2002-09-30 08:41:31.390 273 15685.21 587.31 57195.76 88888.00 2002-09-30 08:41:32.390 273 15685.60 588.43 57195.64 88888.00 2002-09-30 08:41:33.390 273 15686.12 588.43 57196.13 88888.00 2002-09-30 08:41:34.390 273 15685.99 587.81 57195.88 88888.00 2002-09-30 08:41:35.390 273 15686.25 587.07 57195.88 88888.00 2002-09-30 08:41:36.390 273 15686.51 587.81 57196.00 88888.00 2002-09-30 08:41:37.390 273 15686.64 588.18 57195.52 88888.00 2002-09-30 08:41:38.390 273 15685.99 588.31 57195.52 88888.00 2002-09-30 08:41:39.390 273 15686.77 588.18 57195.15 88888.00 2002-09-30 08:41:40.390 273 15686.51 588.18 57195.76 88888.00 2002-09-30 08:41:41.390 273 15686.77 588.18 57195.88 88888.00 2002-09-30 08:41:42.390 273 15687.03 587.93 57195.76 88888.00 2002-09-30 08:41:43.390 273 15686.64 587.93 57196.00 88888.00 2002-09-30 08:41:44.390 273 15686.64 587.81 57195.64 88888.00 2002-09-30 08:41:45.390 273 15687.03 587.93 57195.03 88888.00 2002-09-30 08:41:46.390 273 15687.42 588.06 57195.15 88888.00 2002-09-30 08:41:47.390 273 15687.29 588.68 57195.76 88888.00 2002-09-30 08:41:48.390 273 15686.64 588.55 57195.52 88888.00 2002-09-30 08:41:49.390 273 15687.42 588.68 57195.27 88888.00 2002-09-30 08:41:50.390 273 15687.55 588.80 57195.39 88888.00 2002-09-30 08:41:51.390 273 15686.90 588.68 57195.52 88888.00 2002-09-30 08:41:52.390 273 15687.42 587.93 57195.52 88888.00 2002-09-30 08:41:53.390 273 15687.68 588.55 57195.27 88888.00 2002-09-30 08:41:54.390 273 15687.29 588.80 57195.03 88888.00 2002-09-30 08:41:55.390 273 15687.03 589.17 57195.27 88888.00 2002-09-30 08:41:56.390 273 15687.03 588.92 57195.03 88888.00 2002-09-30 08:41:57.390 273 15687.68 588.18 57195.39 88888.00 2002-09-30 08:41:58.390 273 15686.90 588.68 57195.03 88888.00 2002-09-30 08:41:59.390 273 15686.77 588.80 57195.15 88888.00 2002-09-30 08:42:00.390 273 15686.64 588.80 57194.91 88888.00 2002-09-30 08:42:01.390 273 15686.38 588.31 57195.03 88888.00 2002-09-30 08:42:02.390 273 15686.25 588.92 57194.91 88888.00 2002-09-30 08:42:03.390 273 15686.25 589.05 57194.78 88888.00 2002-09-30 08:42:04.390 273 15686.51 588.55 57194.66 88888.00 2002-09-30 08:42:05.390 273 15685.08 588.80 57195.88 88888.00 2002-09-30 08:42:06.390 273 15685.34 588.68 57195.39 88888.00 2002-09-30 08:42:07.390 273 15684.95 589.30 57194.78 88888.00 2002-09-30 08:42:08.390 273 15685.86 588.92 57194.54 88888.00 2002-09-30 08:42:09.390 273 15685.73 589.17 57194.66 88888.00 2002-09-30 08:42:10.390 273 15685.34 589.17 57194.78 88888.00 2002-09-30 08:42:11.390 273 15685.08 588.43 57194.42 88888.00 2002-09-30 08:42:12.390 273 15685.21 589.54 57193.68 88888.00 2002-09-30 08:42:13.390 273 15685.08 589.17 57195.15 88888.00 2002-09-30 08:42:14.390 273 15684.43 589.17 57195.03 88888.00 2002-09-30 08:42:15.390 273 15684.82 588.68 57194.17 88888.00 2002-09-30 08:42:16.390 273 15684.95 589.54 57193.93 88888.00 2002-09-30 08:42:17.390 273 15684.30 588.31 57194.91 88888.00 2002-09-30 08:42:18.390 273 15684.56 588.80 57194.17 88888.00 2002-09-30 08:42:19.390 273 15683.92 589.54 57194.66 88888.00 2002-09-30 08:42:20.390 273 15684.04 589.79 57193.93 88888.00 2002-09-30 08:42:21.390 273 15684.04 589.67 57193.93 88888.00 2002-09-30 08:42:22.390 273 15683.13 588.92 57193.44 88888.00 2002-09-30 08:42:23.390 273 15683.26 589.30 57193.80 88888.00 2002-09-30 08:42:24.390 273 15682.36 589.42 57194.66 88888.00 2002-09-30 08:42:25.390 273 15682.75 589.67 57192.95 88888.00 2002-09-30 08:42:26.390 273 15682.49 588.80 57193.20 88888.00 2002-09-30 08:42:27.390 273 15682.75 589.42 57193.20 88888.00 2002-09-30 08:42:28.390 273 15681.45 588.92 57193.07 88888.00 2002-09-30 08:42:29.390 273 15681.71 589.30 57192.83 88888.00 2002-09-30 08:42:30.390 273 15681.06 589.30 57192.21 88888.00 2002-09-30 08:42:31.390 273 15681.45 588.92 57192.70 88888.00 2002-09-30 08:42:32.390 273 15681.32 589.42 57192.83 88888.00 2002-09-30 08:42:33.390 273 15681.06 589.30 57193.07 88888.00 2002-09-30 08:42:34.390 273 15680.93 588.80 57192.46 88888.00 2002-09-30 08:42:35.390 273 15680.67 589.92 57192.46 88888.00 2002-09-30 08:42:36.390 273 15680.41 589.05 57192.09 88888.00 2002-09-30 08:42:37.390 273 15680.28 589.67 57191.85 88888.00 2002-09-30 08:42:38.390 273 15679.89 589.05 57191.24 88888.00 2002-09-30 08:42:39.390 273 15679.76 588.68 57191.73 88888.00 2002-09-30 08:42:40.390 273 15679.76 588.43 57191.48 88888.00 2002-09-30 08:42:41.390 273 15679.89 588.92 57191.73 88888.00 2002-09-30 08:42:42.390 273 15678.85 588.80 57191.48 88888.00 2002-09-30 08:42:43.390 273 15679.11 589.05 57191.11 88888.00 2002-09-30 08:42:44.390 273 15679.63 587.93 57191.11 88888.00 2002-09-30 08:42:45.390 273 15679.24 588.43 57190.87 88888.00 2002-09-30 08:42:46.390 273 15679.50 588.68 57190.38 88888.00 2002-09-30 08:42:47.390 273 15678.98 588.55 57191.11 88888.00 2002-09-30 08:42:48.390 273 15678.59 589.17 57190.87 88888.00 2002-09-30 08:42:49.390 273 15679.37 588.92 57190.62 88888.00 2002-09-30 08:42:50.390 273 15678.33 589.05 57190.75 88888.00 2002-09-30 08:42:51.390 273 15678.72 589.17 57190.62 88888.00 2002-09-30 08:42:52.390 273 15679.37 588.68 57190.02 88888.00 2002-09-30 08:42:53.390 273 15679.37 588.18 57190.02 88888.00 2002-09-30 08:42:54.390 273 15678.59 588.31 57189.89 88888.00 2002-09-30 08:42:55.390 273 15679.24 588.55 57190.26 88888.00 2002-09-30 08:42:56.390 273 15679.63 588.55 57190.14 88888.00 2002-09-30 08:42:57.390 273 15678.85 588.31 57189.53 88888.00 2002-09-30 08:42:58.390 273 15678.72 588.31 57190.02 88888.00 2002-09-30 08:42:59.390 273 15678.72 587.93 57190.26 88888.00 2002-09-30 08:43:00.390 273 15678.07 588.55 57189.77 88888.00 2002-09-30 08:43:01.390 273 15678.33 588.55 57190.02 88888.00 2002-09-30 08:43:02.390 273 15678.33 588.31 57189.77 88888.00 2002-09-30 08:43:03.390 273 15678.07 588.18 57189.77 88888.00 2002-09-30 08:43:04.390 273 15678.33 588.06 57189.77 88888.00 2002-09-30 08:43:05.390 273 15678.07 587.81 57190.02 88888.00 2002-09-30 08:43:06.390 273 15678.46 588.43 57189.53 88888.00 2002-09-30 08:43:07.390 273 15677.16 588.18 57189.16 88888.00 2002-09-30 08:43:08.390 273 15678.33 587.93 57189.53 88888.00 2002-09-30 08:43:09.390 273 15677.94 588.31 57190.14 88888.00 2002-09-30 08:43:10.390 273 15677.81 588.06 57189.65 88888.00 2002-09-30 08:43:11.390 273 15677.55 588.18 57189.40 88888.00 2002-09-30 08:43:12.390 273 15677.55 587.31 57189.40 88888.00 2002-09-30 08:43:13.390 273 15677.68 587.69 57189.16 88888.00 2002-09-30 08:43:14.390 273 15677.42 588.31 57188.67 88888.00 2002-09-30 08:43:15.390 273 15676.51 587.44 57189.28 88888.00 2002-09-30 08:43:16.390 273 15675.86 587.31 57189.16 88888.00 2002-09-30 08:43:17.390 273 15675.99 587.56 57188.67 88888.00 2002-09-30 08:43:18.390 273 15675.08 587.93 57189.16 88888.00 2002-09-30 08:43:19.390 273 15675.34 586.57 57188.91 88888.00 2002-09-30 08:43:20.390 273 15675.73 587.07 57188.79 88888.00 2002-09-30 08:43:21.390 273 15675.86 587.44 57188.91 88888.00 2002-09-30 08:43:22.390 273 15675.86 587.31 57187.81 88888.00 2002-09-30 08:43:23.390 273 15676.12 587.44 57188.43 88888.00 2002-09-30 08:43:24.390 273 15675.99 586.82 57187.94 88888.00 2002-09-30 08:43:25.390 273 15675.99 586.70 57187.94 88888.00 2002-09-30 08:43:26.390 273 15675.86 586.57 57188.18 88888.00 2002-09-30 08:43:27.390 273 15675.47 587.56 57188.30 88888.00 2002-09-30 08:43:28.390 273 15676.12 586.45 57188.06 88888.00 2002-09-30 08:43:29.390 273 15676.51 586.70 57188.06 88888.00 2002-09-30 08:43:30.390 273 15676.77 586.94 57188.18 88888.00 2002-09-30 08:43:31.390 273 15675.86 586.82 57188.30 88888.00 2002-09-30 08:43:32.390 273 15677.03 586.70 57188.30 88888.00 2002-09-30 08:43:33.390 273 15676.51 586.20 57188.30 88888.00 2002-09-30 08:43:34.390 273 15677.29 586.82 57188.91 88888.00 2002-09-30 08:43:35.390 273 15677.55 586.57 57188.06 88888.00 2002-09-30 08:43:36.390 273 15676.25 586.32 57188.18 88888.00 2002-09-30 08:43:37.390 273 15676.90 587.44 57188.30 88888.00 2002-09-30 08:43:38.390 273 15677.68 587.07 57188.18 88888.00 2002-09-30 08:43:39.390 273 15677.16 586.82 57188.30 88888.00 2002-09-30 08:43:40.390 273 15676.12 587.07 57187.94 88888.00 2002-09-30 08:43:41.390 273 15676.90 586.94 57188.18 88888.00 2002-09-30 08:43:42.390 273 15677.03 587.07 57188.43 88888.00 2002-09-30 08:43:43.390 273 15676.64 586.94 57188.30 88888.00 2002-09-30 08:43:44.390 273 15677.29 587.44 57187.81 88888.00 2002-09-30 08:43:45.390 273 15677.55 587.44 57188.43 88888.00 2002-09-30 08:43:46.390 273 15678.46 586.70 57188.06 88888.00 2002-09-30 08:43:47.390 273 15677.42 587.31 57188.79 88888.00 2002-09-30 08:43:48.390 273 15677.55 587.07 57188.55 88888.00 2002-09-30 08:43:49.390 273 15678.85 586.82 57188.91 88888.00 2002-09-30 08:43:50.390 273 15677.81 587.31 57189.28 88888.00 2002-09-30 08:43:51.390 273 15678.07 587.07 57188.79 88888.00 2002-09-30 08:43:52.390 273 15677.81 586.82 57188.43 88888.00 2002-09-30 08:43:53.390 273 15678.07 587.19 57187.69 88888.00 2002-09-30 08:43:54.390 273 15678.46 587.31 57189.16 88888.00 2002-09-30 08:43:55.390 273 15678.72 587.31 57188.91 88888.00 2002-09-30 08:43:56.390 273 15678.72 587.44 57189.40 88888.00 2002-09-30 08:43:57.390 273 15678.85 587.31 57188.91 88888.00 2002-09-30 08:43:58.390 273 15678.72 587.44 57189.04 88888.00 2002-09-30 08:43:59.390 273 15679.24 587.07 57189.04 88888.00 2002-09-30 08:44:00.390 273 15678.46 587.31 57189.53 88888.00 2002-09-30 08:44:01.390 273 15678.46 587.31 57188.91 88888.00 2002-09-30 08:44:02.390 273 15679.24 587.44 57189.28 88888.00 2002-09-30 08:44:03.390 273 15679.76 586.82 57189.77 88888.00 2002-09-30 08:44:04.390 273 15679.11 588.06 57189.28 88888.00 2002-09-30 08:44:05.390 273 15679.63 587.69 57189.77 88888.00 2002-09-30 08:44:06.390 273 15680.67 587.93 57189.89 88888.00 2002-09-30 08:44:07.390 273 15680.15 587.44 57189.16 88888.00 2002-09-30 08:44:08.390 273 15679.89 588.06 57190.02 88888.00 2002-09-30 08:44:09.390 273 15679.63 587.31 57189.65 88888.00 2002-09-30 08:44:10.390 273 15680.41 588.55 57189.28 88888.00 2002-09-30 08:44:11.390 273 15680.28 587.93 57189.65 88888.00 2002-09-30 08:44:12.390 273 15680.28 588.31 57190.02 88888.00 2002-09-30 08:44:13.390 273 15679.76 588.18 57189.40 88888.00 2002-09-30 08:44:14.390 273 15680.41 587.93 57190.02 88888.00 2002-09-30 08:44:15.390 273 15680.67 587.81 57190.87 88888.00 2002-09-30 08:44:16.390 273 15680.67 587.93 57189.65 88888.00 2002-09-30 08:44:17.390 273 15680.67 588.55 57189.28 88888.00 2002-09-30 08:44:18.390 273 15680.15 588.31 57189.65 88888.00 2002-09-30 08:44:19.390 273 15680.02 588.68 57189.40 88888.00 2002-09-30 08:44:20.390 273 15680.41 588.06 57189.65 88888.00 2002-09-30 08:44:21.390 273 15680.02 588.06 57190.02 88888.00 2002-09-30 08:44:22.390 273 15680.28 588.18 57190.38 88888.00 2002-09-30 08:44:23.390 273 15679.76 587.69 57190.38 88888.00 2002-09-30 08:44:24.390 273 15680.54 587.56 57190.14 88888.00 2002-09-30 08:44:25.390 273 15679.76 587.93 57189.53 88888.00 2002-09-30 08:44:26.390 273 15679.63 587.93 57190.50 88888.00 2002-09-30 08:44:27.390 273 15679.89 587.69 57189.53 88888.00 2002-09-30 08:44:28.390 273 15680.02 587.69 57190.26 88888.00 2002-09-30 08:44:29.390 273 15680.15 587.81 57190.38 88888.00 2002-09-30 08:44:30.390 273 15680.28 587.81 57189.65 88888.00 2002-09-30 08:44:31.390 273 15679.63 586.94 57189.89 88888.00 2002-09-30 08:44:32.390 273 15679.24 587.81 57190.14 88888.00 2002-09-30 08:44:33.390 273 15679.76 588.31 57190.50 88888.00 2002-09-30 08:44:34.390 273 15680.15 586.70 57189.89 88888.00 2002-09-30 08:44:35.390 273 15680.28 588.31 57190.02 88888.00 2002-09-30 08:44:36.390 273 15679.76 587.81 57190.02 88888.00 2002-09-30 08:44:37.390 273 15680.15 587.56 57190.50 88888.00 2002-09-30 08:44:38.390 273 15680.02 587.81 57190.14 88888.00 2002-09-30 08:44:39.390 273 15679.89 587.07 57190.50 88888.00 2002-09-30 08:44:40.390 273 15681.19 588.06 57190.26 88888.00 2002-09-30 08:44:41.390 273 15680.93 586.94 57190.75 88888.00 2002-09-30 08:44:42.390 273 15680.54 588.06 57191.11 88888.00 2002-09-30 08:44:43.390 273 15681.06 587.44 57190.75 88888.00 2002-09-30 08:44:44.390 273 15681.32 587.19 57190.99 88888.00 2002-09-30 08:44:45.390 273 15680.93 586.94 57190.87 88888.00 2002-09-30 08:44:46.390 273 15681.71 586.94 57191.48 88888.00 2002-09-30 08:44:47.390 273 15681.32 587.07 57190.87 88888.00 2002-09-30 08:44:48.390 273 15681.06 587.19 57191.11 88888.00 2002-09-30 08:44:49.390 273 15681.32 587.69 57190.99 88888.00 2002-09-30 08:44:50.390 273 15681.71 587.56 57191.11 88888.00 2002-09-30 08:44:51.390 273 15681.71 587.44 57191.48 88888.00 2002-09-30 08:44:52.390 273 15680.93 587.56 57191.11 88888.00 2002-09-30 08:44:53.390 273 15681.58 586.94 57191.48 88888.00 2002-09-30 08:44:54.390 273 15681.71 587.69 57191.48 88888.00 2002-09-30 08:44:55.390 273 15681.45 586.82 57191.36 88888.00 2002-09-30 08:44:56.390 273 15682.23 587.07 57191.61 88888.00 2002-09-30 08:44:57.390 273 15681.32 587.31 57192.09 88888.00 2002-09-30 08:44:58.390 273 15682.23 587.31 57191.85 88888.00 2002-09-30 08:44:59.390 273 15682.36 587.07 57191.36 88888.00 2002-09-30 08:45:00.390 273 15682.36 587.07 57192.21 88888.00 2002-09-30 08:45:01.390 273 15682.49 586.70 57191.36 88888.00 2002-09-30 08:45:02.390 273 15681.84 587.56 57191.85 88888.00 2002-09-30 08:45:03.390 273 15682.62 587.31 57191.97 88888.00 2002-09-30 08:45:04.390 273 15681.84 587.07 57192.21 88888.00 2002-09-30 08:45:05.390 273 15682.49 587.56 57191.61 88888.00 2002-09-30 08:45:06.390 273 15681.97 586.82 57192.09 88888.00 2002-09-30 08:45:07.390 273 15682.23 587.07 57192.21 88888.00 2002-09-30 08:45:08.390 273 15682.75 586.94 57191.97 88888.00 2002-09-30 08:45:09.390 273 15681.84 586.70 57192.70 88888.00 2002-09-30 08:45:10.390 273 15682.49 586.94 57191.85 88888.00 2002-09-30 08:45:11.390 273 15682.10 586.45 57192.46 88888.00 2002-09-30 08:45:12.390 273 15682.88 587.31 57192.34 88888.00 2002-09-30 08:45:13.390 273 15682.75 586.82 57192.70 88888.00 2002-09-30 08:45:14.390 273 15682.49 586.57 57192.58 88888.00 2002-09-30 08:45:15.390 273 15683.13 586.45 57192.46 88888.00 2002-09-30 08:45:16.390 273 15682.75 587.19 57192.58 88888.00 2002-09-30 08:45:17.390 273 15682.88 586.57 57192.58 88888.00 2002-09-30 08:45:18.390 273 15682.88 586.70 57192.83 88888.00 2002-09-30 08:45:19.390 273 15682.10 586.70 57193.07 88888.00 2002-09-30 08:45:20.390 273 15682.10 586.32 57193.07 88888.00 2002-09-30 08:45:21.390 273 15683.13 585.70 57192.46 88888.00 2002-09-30 08:45:22.390 273 15682.36 585.83 57193.07 88888.00 2002-09-30 08:45:23.390 273 15682.75 586.08 57192.34 88888.00 2002-09-30 08:45:24.390 273 15682.62 586.32 57193.20 88888.00 2002-09-30 08:45:25.390 273 15682.75 586.20 57193.56 88888.00 2002-09-30 08:45:26.390 273 15682.23 586.08 57192.83 88888.00 2002-09-30 08:45:27.390 273 15682.23 585.46 57193.20 88888.00 2002-09-30 08:45:28.390 273 15682.75 585.83 57192.70 88888.00 2002-09-30 08:45:29.390 273 15682.36 585.58 57192.95 88888.00 2002-09-30 08:45:30.390 273 15683.00 585.21 57193.44 88888.00 2002-09-30 08:45:31.390 273 15682.88 585.33 57193.32 88888.00 2002-09-30 08:45:32.390 273 15683.00 585.58 57193.20 88888.00 2002-09-30 08:45:33.390 273 15683.00 586.20 57193.44 88888.00 2002-09-30 08:45:34.390 273 15683.00 585.58 57193.20 88888.00 2002-09-30 08:45:35.390 273 15683.66 584.84 57193.68 88888.00 2002-09-30 08:45:36.390 273 15683.66 585.70 57193.56 88888.00 2002-09-30 08:45:37.390 273 15683.13 585.83 57193.32 88888.00 2002-09-30 08:45:38.390 273 15682.88 586.32 57192.95 88888.00 2002-09-30 08:45:39.390 273 15683.53 585.58 57193.68 88888.00 2002-09-30 08:45:40.390 273 15683.92 585.33 57193.80 88888.00 2002-09-30 08:45:41.390 273 15683.66 585.33 57194.05 88888.00 2002-09-30 08:45:42.390 273 15683.92 586.08 57193.93 88888.00 2002-09-30 08:45:43.390 273 15684.04 585.09 57194.05 88888.00 2002-09-30 08:45:44.390 273 15684.56 584.71 57193.56 88888.00 2002-09-30 08:45:45.390 273 15683.92 585.09 57194.17 88888.00 2002-09-30 08:45:46.390 273 15684.17 584.71 57194.17 88888.00 2002-09-30 08:45:47.390 273 15684.95 585.21 57194.42 88888.00 2002-09-30 08:45:48.390 273 15684.69 584.96 57194.42 88888.00 2002-09-30 08:45:49.390 273 15684.56 585.21 57194.78 88888.00 2002-09-30 08:45:50.390 273 15684.43 585.09 57194.42 88888.00 2002-09-30 08:45:51.390 273 15684.30 585.21 57194.54 88888.00 2002-09-30 08:45:52.390 273 15685.34 585.09 57194.66 88888.00 2002-09-30 08:45:53.390 273 15685.21 584.71 57195.27 88888.00 2002-09-30 08:45:54.390 273 15685.47 585.46 57195.27 88888.00 2002-09-30 08:45:55.390 273 15684.95 584.96 57195.03 88888.00 2002-09-30 08:45:56.390 273 15684.56 584.84 57195.15 88888.00 2002-09-30 08:45:57.390 273 15685.47 585.09 57194.78 88888.00 2002-09-30 08:45:58.390 273 15685.73 585.58 57195.27 88888.00 2002-09-30 08:45:59.390 273 15684.95 584.59 57195.15 88888.00 2002-09-30 08:46:00.390 273 15684.82 584.96 57195.39 88888.00 2002-09-30 08:46:01.390 273 15684.43 584.34 57195.03 88888.00 2002-09-30 08:46:02.390 273 15684.95 584.96 57195.15 88888.00 2002-09-30 08:46:03.390 273 15684.95 584.96 57195.39 88888.00 2002-09-30 08:46:04.390 273 15684.04 584.96 57195.76 88888.00 2002-09-30 08:46:05.390 273 15684.30 584.09 57195.03 88888.00 2002-09-30 08:46:06.390 273 15684.69 584.34 57194.91 88888.00 2002-09-30 08:46:07.390 273 15685.08 584.71 57195.39 88888.00 2002-09-30 08:46:08.390 273 15683.92 584.09 57196.00 88888.00 2002-09-30 08:46:09.390 273 15683.79 584.34 57195.64 88888.00 2002-09-30 08:46:10.390 273 15684.04 584.59 57195.39 88888.00 2002-09-30 08:46:11.390 273 15683.53 583.85 57195.27 88888.00 2002-09-30 08:46:12.390 273 15683.53 584.34 57194.91 88888.00 2002-09-30 08:46:13.390 273 15683.66 583.48 57196.00 88888.00 2002-09-30 08:46:14.390 273 15683.53 584.09 57195.27 88888.00 2002-09-30 08:46:15.390 273 15683.92 583.72 57195.88 88888.00 2002-09-30 08:46:16.390 273 15683.66 583.60 57194.66 88888.00 2002-09-30 08:46:17.390 273 15683.66 583.72 57195.27 88888.00 2002-09-30 08:46:18.390 273 15682.88 583.48 57195.88 88888.00 2002-09-30 08:46:19.390 273 15683.00 584.34 57195.39 88888.00 2002-09-30 08:46:20.390 273 15683.13 584.09 57195.64 88888.00 2002-09-30 08:46:21.390 273 15682.75 584.09 57195.64 88888.00 2002-09-30 08:46:22.390 273 15683.39 583.60 57195.39 88888.00 2002-09-30 08:46:23.390 273 15683.00 583.23 57195.88 88888.00 2002-09-30 08:46:24.390 273 15683.26 583.35 57195.64 88888.00 2002-09-30 08:46:25.390 273 15683.13 583.97 57195.27 88888.00 2002-09-30 08:46:26.390 273 15683.66 583.72 57195.52 88888.00 2002-09-30 08:46:27.390 273 15683.39 583.48 57195.27 88888.00 2002-09-30 08:46:28.390 273 15683.79 583.85 57195.52 88888.00 2002-09-30 08:46:29.390 273 15684.04 583.72 57195.27 88888.00 2002-09-30 08:46:30.390 273 15682.88 583.10 57195.52 88888.00 2002-09-30 08:46:31.390 273 15683.39 583.72 57195.88 88888.00 2002-09-30 08:46:32.390 273 15683.79 583.60 57196.13 88888.00 2002-09-30 08:46:33.390 273 15683.92 584.09 57195.64 88888.00 2002-09-30 08:46:34.390 273 15683.79 583.60 57195.88 88888.00 2002-09-30 08:46:35.390 273 15684.56 583.35 57196.13 88888.00 2002-09-30 08:46:36.390 273 15684.30 583.35 57195.64 88888.00 2002-09-30 08:46:37.390 273 15685.08 583.85 57196.62 88888.00 2002-09-30 08:46:38.390 273 15684.69 583.23 57195.88 88888.00 2002-09-30 08:46:39.390 273 15684.95 583.97 57196.13 88888.00 2002-09-30 08:46:40.390 273 15684.56 583.35 57196.25 88888.00 2002-09-30 08:46:41.390 273 15684.56 583.23 57196.13 88888.00 2002-09-30 08:46:42.390 273 15685.34 583.85 57196.13 88888.00 2002-09-30 08:46:43.390 273 15685.47 583.35 57196.37 88888.00 2002-09-30 08:46:44.390 273 15684.95 583.97 57195.64 88888.00 2002-09-30 08:46:45.390 273 15685.21 583.48 57196.98 88888.00 2002-09-30 08:46:46.390 273 15684.69 584.09 57196.00 88888.00 2002-09-30 08:46:47.390 273 15685.08 583.97 57196.62 88888.00 2002-09-30 08:46:48.390 273 15684.95 583.23 57196.50 88888.00 2002-09-30 08:46:49.390 273 15685.60 583.48 57196.13 88888.00 2002-09-30 08:46:50.390 273 15685.47 583.72 57196.25 88888.00 2002-09-30 08:46:51.390 273 15684.82 583.60 57197.11 88888.00 2002-09-30 08:46:52.390 273 15684.69 583.23 57196.37 88888.00 2002-09-30 08:46:53.390 273 15684.56 583.35 57196.50 88888.00 2002-09-30 08:46:54.390 273 15685.08 583.60 57196.13 88888.00 2002-09-30 08:46:55.390 273 15685.08 582.86 57197.23 88888.00 2002-09-30 08:46:56.390 273 15684.30 583.60 57196.25 88888.00 2002-09-30 08:46:57.390 273 15684.30 582.61 57196.37 88888.00 2002-09-30 08:46:58.390 273 15684.04 583.48 57197.23 88888.00 2002-09-30 08:46:59.390 273 15683.79 582.86 57196.62 88888.00 2002-09-30 08:47:00.390 273 15683.39 582.86 57196.62 88888.00 2002-09-30 08:47:01.390 273 15683.39 583.23 57196.98 88888.00 2002-09-30 08:47:02.390 273 15683.66 582.98 57197.47 88888.00 2002-09-30 08:47:03.390 273 15682.88 582.73 57196.50 88888.00 2002-09-30 08:47:04.390 273 15682.36 582.11 57196.86 88888.00 2002-09-30 08:47:05.390 273 15682.36 582.86 57196.86 88888.00 2002-09-30 08:47:06.390 273 15681.71 582.61 57196.13 88888.00 2002-09-30 08:47:07.390 273 15682.36 582.48 57196.62 88888.00 2002-09-30 08:47:08.390 273 15681.06 582.36 57195.88 88888.00 2002-09-30 08:47:09.390 273 15681.32 582.73 57196.00 88888.00 2002-09-30 08:47:10.390 273 15680.54 582.48 57196.50 88888.00 2002-09-30 08:47:11.390 273 15680.67 582.61 57196.50 88888.00 2002-09-30 08:47:12.390 273 15680.80 582.48 57196.37 88888.00 2002-09-30 08:47:13.390 273 15680.28 582.11 57195.76 88888.00 2002-09-30 08:47:14.390 273 15679.89 581.62 57196.13 88888.00 2002-09-30 08:47:15.390 273 15679.50 581.62 57195.88 88888.00 2002-09-30 08:47:16.390 273 15679.89 581.99 57196.37 88888.00 2002-09-30 08:47:17.390 273 15680.02 581.87 57195.52 88888.00 2002-09-30 08:47:18.390 273 15679.37 581.99 57195.39 88888.00 2002-09-30 08:47:19.390 273 15679.24 581.37 57196.00 88888.00 2002-09-30 08:47:20.390 273 15678.72 581.00 57195.52 88888.00 2002-09-30 08:47:21.390 273 15678.85 581.99 57196.25 88888.00 2002-09-30 08:47:22.390 273 15678.33 581.62 57196.13 88888.00 2002-09-30 08:47:23.390 273 15678.07 581.62 57196.00 88888.00 2002-09-30 08:47:24.390 273 15678.85 581.12 57195.39 88888.00 2002-09-30 08:47:25.390 273 15678.07 581.25 57195.76 88888.00 2002-09-30 08:47:26.390 273 15678.20 580.75 57195.39 88888.00 2002-09-30 08:47:27.390 273 15678.07 581.37 57194.91 88888.00 2002-09-30 08:47:28.390 273 15677.55 581.12 57195.76 88888.00 2002-09-30 08:47:29.390 273 15677.03 581.12 57195.39 88888.00 2002-09-30 08:47:30.390 273 15677.55 581.37 57195.15 88888.00 2002-09-30 08:47:31.390 273 15677.42 580.75 57194.78 88888.00 2002-09-30 08:47:32.390 273 15678.20 581.49 57195.03 88888.00 2002-09-30 08:47:33.390 273 15677.81 581.49 57195.27 88888.00 2002-09-30 08:47:34.390 273 15677.42 581.49 57194.42 88888.00 2002-09-30 08:47:35.390 273 15677.94 581.49 57194.17 88888.00 2002-09-30 08:47:36.390 273 15676.90 581.37 57194.54 88888.00 2002-09-30 08:47:37.390 273 15676.90 581.87 57195.03 88888.00 2002-09-30 08:47:38.390 273 15677.29 581.99 57195.03 88888.00 2002-09-30 08:47:39.390 273 15677.29 581.62 57194.17 88888.00 2002-09-30 08:47:40.390 273 15676.77 581.74 57195.03 88888.00 2002-09-30 08:47:41.390 273 15677.03 581.00 57194.05 88888.00 2002-09-30 08:47:42.390 273 15676.38 580.87 57194.78 88888.00 2002-09-30 08:47:43.390 273 15676.77 581.00 57194.78 88888.00 2002-09-30 08:47:44.390 273 15675.60 581.12 57194.66 88888.00 2002-09-30 08:47:45.390 273 15676.51 581.49 57195.15 88888.00 2002-09-30 08:47:46.390 273 15675.86 581.62 57194.78 88888.00 2002-09-30 08:47:47.390 273 15675.47 581.87 57195.39 88888.00 2002-09-30 08:47:48.390 273 15676.51 581.99 57194.17 88888.00 2002-09-30 08:47:49.390 273 15675.73 581.62 57194.42 88888.00 2002-09-30 08:47:50.390 273 15675.60 581.74 57194.78 88888.00 2002-09-30 08:47:51.390 273 15675.73 581.62 57194.05 88888.00 2002-09-30 08:47:52.390 273 15675.60 581.62 57194.66 88888.00 2002-09-30 08:47:53.390 273 15675.21 581.62 57193.93 88888.00 2002-09-30 08:47:54.390 273 15675.60 581.49 57194.54 88888.00 2002-09-30 08:47:55.390 273 15674.82 581.74 57194.17 88888.00 2002-09-30 08:47:56.390 273 15674.82 581.74 57194.05 88888.00 2002-09-30 08:47:57.390 273 15675.21 581.74 57194.66 88888.00 2002-09-30 08:47:58.390 273 15675.08 582.36 57194.78 88888.00 2002-09-30 08:47:59.390 273 15674.43 581.99 57194.29 88888.00 2002-09-30 08:48:00.390 273 15674.56 582.11 57194.29 88888.00 2002-09-30 08:48:01.390 273 15674.69 582.24 57194.66 88888.00 2002-09-30 08:48:02.390 273 15674.56 581.87 57194.05 88888.00 2002-09-30 08:48:03.390 273 15674.17 582.11 57194.17 88888.00 2002-09-30 08:48:04.390 273 15674.95 582.48 57194.66 88888.00 2002-09-30 08:48:05.390 273 15674.17 581.87 57194.29 88888.00 2002-09-30 08:48:06.390 273 15674.17 581.62 57195.03 88888.00 2002-09-30 08:48:07.390 273 15674.43 581.99 57194.29 88888.00 2002-09-30 08:48:08.390 273 15674.04 581.74 57194.42 88888.00 2002-09-30 08:48:09.390 273 15674.30 582.24 57194.17 88888.00 2002-09-30 08:48:10.390 273 15673.78 582.11 57194.66 88888.00 2002-09-30 08:48:11.390 273 15674.04 581.99 57194.42 88888.00 2002-09-30 08:48:12.390 273 15674.04 581.87 57193.93 88888.00 2002-09-30 08:48:13.390 273 15673.91 581.87 57194.42 88888.00 2002-09-30 08:48:14.390 273 15673.39 582.24 57194.91 88888.00 2002-09-30 08:48:15.390 273 15674.17 582.36 57195.03 88888.00 2002-09-30 08:48:16.390 273 15673.91 583.10 57194.66 88888.00 2002-09-30 08:48:17.390 273 15673.26 582.61 57194.05 88888.00 2002-09-30 08:48:18.390 273 15673.91 582.61 57195.15 88888.00 2002-09-30 08:48:19.390 273 15673.26 582.11 57195.39 88888.00 2002-09-30 08:48:20.390 273 15673.39 583.10 57194.91 88888.00 2002-09-30 08:48:21.390 273 15673.65 581.74 57194.66 88888.00 2002-09-30 08:48:22.390 273 15673.26 582.11 57195.52 88888.00 2002-09-30 08:48:23.390 273 15673.00 582.73 57194.66 88888.00 2002-09-30 08:48:24.390 273 15673.13 581.87 57194.66 88888.00 2002-09-30 08:48:25.390 273 15672.87 581.87 57194.54 88888.00 2002-09-30 08:48:26.390 273 15673.65 582.61 57195.15 88888.00 2002-09-30 08:48:27.390 273 15672.74 582.73 57195.76 88888.00 2002-09-30 08:48:28.390 273 15673.13 582.11 57195.27 88888.00 2002-09-30 08:48:29.390 273 15672.87 582.24 57195.15 88888.00 2002-09-30 08:48:30.390 273 15672.48 582.73 57195.03 88888.00 2002-09-30 08:48:31.390 273 15672.61 582.24 57194.66 88888.00 2002-09-30 08:48:32.390 273 15672.48 583.10 57195.15 88888.00 2002-09-30 08:48:33.390 273 15672.35 582.86 57194.91 88888.00 2002-09-30 08:48:34.390 273 15671.96 582.11 57194.66 88888.00 2002-09-30 08:48:35.390 273 15672.22 583.35 57195.39 88888.00 2002-09-30 08:48:36.390 273 15672.35 582.48 57195.76 88888.00 2002-09-30 08:48:37.390 273 15672.61 582.36 57194.54 88888.00 2002-09-30 08:48:38.390 273 15671.44 582.36 57195.39 88888.00 2002-09-30 08:48:39.390 273 15670.92 582.61 57195.03 88888.00 2002-09-30 08:48:40.390 273 15670.92 582.48 57195.03 88888.00 2002-09-30 08:48:41.390 273 15671.31 582.98 57195.15 88888.00 2002-09-30 08:48:42.390 273 15670.53 582.98 57195.88 88888.00 2002-09-30 08:48:43.390 273 15670.66 582.36 57194.66 88888.00 2002-09-30 08:48:44.390 273 15670.40 582.98 57195.76 88888.00 2002-09-30 08:48:45.390 273 15669.88 582.61 57194.91 88888.00 2002-09-30 08:48:46.390 273 15670.79 582.48 57195.03 88888.00 2002-09-30 08:48:47.390 273 15669.88 582.86 57195.27 88888.00 2002-09-30 08:48:48.390 273 15669.75 583.23 57195.15 88888.00 2002-09-30 08:48:49.390 273 15668.84 582.86 57194.91 88888.00 2002-09-30 08:48:50.390 273 15668.58 582.11 57194.66 88888.00 2002-09-30 08:48:51.390 273 15669.49 582.98 57194.54 88888.00 2002-09-30 08:48:52.390 273 15668.58 582.73 57194.91 88888.00 2002-09-30 08:48:53.390 273 15667.93 583.23 57194.91 88888.00 2002-09-30 08:48:54.390 273 15668.06 582.86 57194.66 88888.00 2002-09-30 08:48:55.390 273 15667.41 582.73 57194.66 88888.00 2002-09-30 08:48:56.390 273 15666.89 582.61 57194.17 88888.00 2002-09-30 08:48:57.390 273 15667.28 582.48 57194.54 88888.00 2002-09-30 08:48:58.390 273 15666.89 582.73 57194.66 88888.00 2002-09-30 08:48:59.390 273 15667.02 583.35 57194.91 88888.00 2002-09-30 08:49:00.390 273 15666.24 582.98 57194.54 88888.00 2002-09-30 08:49:01.390 273 15666.76 582.36 57194.05 88888.00 2002-09-30 08:49:02.390 273 15665.85 583.48 57194.78 88888.00 2002-09-30 08:49:03.390 273 15666.76 582.73 57194.42 88888.00 2002-09-30 08:49:04.390 273 15666.11 582.36 57194.42 88888.00 2002-09-30 08:49:05.390 273 15666.11 582.48 57194.29 88888.00 2002-09-30 08:49:06.390 273 15666.11 582.11 57194.29 88888.00 2002-09-30 08:49:07.390 273 15666.11 581.99 57194.42 88888.00 2002-09-30 08:49:08.390 273 15666.24 581.74 57194.17 88888.00 2002-09-30 08:49:09.390 273 15665.85 582.48 57194.42 88888.00 2002-09-30 08:49:10.390 273 15665.85 582.73 57194.29 88888.00 2002-09-30 08:49:11.390 273 15665.46 582.11 57194.17 88888.00 2002-09-30 08:49:12.390 273 15665.59 583.35 57194.42 88888.00 2002-09-30 08:49:13.390 273 15664.95 582.98 57193.56 88888.00 2002-09-30 08:49:14.390 273 15664.17 581.87 57193.56 88888.00 2002-09-30 08:49:15.390 273 15665.08 582.73 57193.44 88888.00 2002-09-30 08:49:16.390 273 15664.30 582.48 57193.68 88888.00 2002-09-30 08:49:17.390 273 15664.04 582.73 57193.32 88888.00 2002-09-30 08:49:18.390 273 15664.17 582.98 57193.68 88888.00 2002-09-30 08:49:19.390 273 15663.13 583.10 57194.05 88888.00 2002-09-30 08:49:20.390 273 15663.26 582.73 57193.32 88888.00 2002-09-30 08:49:21.390 273 15663.00 582.61 57193.80 88888.00 2002-09-30 08:49:22.390 273 15663.00 582.24 57193.80 88888.00 2002-09-30 08:49:23.390 273 15662.48 582.61 57192.95 88888.00 2002-09-30 08:49:24.390 273 15663.26 582.48 57193.68 88888.00 2002-09-30 08:49:25.390 273 15662.87 582.48 57194.05 88888.00 2002-09-30 08:49:26.390 273 15661.57 582.11 57192.83 88888.00 2002-09-30 08:49:27.390 273 15662.22 582.61 57193.93 88888.00 2002-09-30 08:49:28.390 273 15661.83 582.11 57193.32 88888.00 2002-09-30 08:49:29.390 273 15661.83 582.48 57193.93 88888.00 2002-09-30 08:49:30.390 273 15660.66 581.87 57193.44 88888.00 2002-09-30 08:49:31.390 273 15661.31 582.11 57193.20 88888.00 2002-09-30 08:49:32.390 273 15660.40 581.74 57194.05 88888.00 2002-09-30 08:49:33.390 273 15660.01 581.49 57192.95 88888.00 2002-09-30 08:49:34.390 273 15659.88 581.62 57192.46 88888.00 2002-09-30 08:49:35.390 273 15659.88 581.49 57192.95 88888.00 2002-09-30 08:49:36.390 273 15659.75 582.61 57193.07 88888.00 2002-09-30 08:49:37.390 273 15659.75 581.37 57192.70 88888.00 2002-09-30 08:49:38.390 273 15659.49 581.74 57192.58 88888.00 2002-09-30 08:49:39.390 273 15658.84 581.87 57192.21 88888.00 2002-09-30 08:49:40.390 273 15659.10 580.75 57192.21 88888.00 2002-09-30 08:49:41.390 273 15659.62 581.37 57192.95 88888.00 2002-09-30 08:49:42.390 273 15658.45 581.25 57193.07 88888.00 2002-09-30 08:49:43.390 273 15658.45 581.62 57192.09 88888.00 2002-09-30 08:49:44.390 273 15658.32 581.62 57192.83 88888.00 2002-09-30 08:49:45.390 273 15657.41 581.25 57192.46 88888.00 2002-09-30 08:49:46.390 273 15657.67 581.62 57192.34 88888.00 2002-09-30 08:49:47.390 273 15657.93 581.37 57191.97 88888.00 2002-09-30 08:49:48.390 273 15658.19 580.75 57192.21 88888.00 2002-09-30 08:49:49.390 273 15657.41 580.87 57192.70 88888.00 2002-09-30 08:49:50.390 273 15657.02 580.63 57192.21 88888.00 2002-09-30 08:49:51.390 273 15657.15 580.63 57192.83 88888.00 2002-09-30 08:49:52.390 273 15657.15 581.00 57192.09 88888.00 2002-09-30 08:49:53.390 273 15656.50 580.63 57192.34 88888.00 2002-09-30 08:49:54.390 273 15656.76 580.01 57192.34 88888.00 2002-09-30 08:49:55.390 273 15657.02 580.26 57192.70 88888.00 2002-09-30 08:49:56.390 273 15657.02 580.38 57192.95 88888.00 2002-09-30 08:49:57.390 273 15656.37 580.13 57192.83 88888.00 2002-09-30 08:49:58.390 273 15657.41 580.38 57193.44 88888.00 2002-09-30 08:49:59.390 273 15656.63 580.50 57192.70 88888.00 2002-09-30 08:50:00.390 273 15656.89 580.87 57192.70 88888.00 2002-09-30 08:50:01.390 273 15656.37 580.50 57193.20 88888.00 2002-09-30 08:50:02.390 273 15657.41 579.26 57192.83 88888.00 2002-09-30 08:50:03.390 273 15656.50 580.26 57193.07 88888.00 2002-09-30 08:50:04.390 273 15656.37 580.38 57192.34 88888.00 2002-09-30 08:50:05.390 273 15656.50 579.76 57193.32 88888.00 2002-09-30 08:50:06.390 273 15656.76 579.39 57193.20 88888.00 2002-09-30 08:50:07.390 273 15656.89 580.01 57192.58 88888.00 2002-09-30 08:50:08.390 273 15656.50 580.13 57193.68 88888.00 2002-09-30 08:50:09.390 273 15656.76 579.26 57193.07 88888.00 2002-09-30 08:50:10.390 273 15657.41 580.26 57193.80 88888.00 2002-09-30 08:50:11.390 273 15656.50 579.76 57194.29 88888.00 2002-09-30 08:50:12.390 273 15657.28 579.76 57193.68 88888.00 2002-09-30 08:50:13.390 273 15658.19 579.88 57193.68 88888.00 2002-09-30 08:50:14.390 273 15657.41 579.64 57193.93 88888.00 2002-09-30 08:50:15.390 273 15657.41 579.64 57194.54 88888.00 2002-09-30 08:50:16.390 273 15658.45 579.64 57193.56 88888.00 2002-09-30 08:50:17.390 273 15658.06 579.51 57194.42 88888.00 2002-09-30 08:50:18.390 273 15657.80 580.01 57194.05 88888.00 2002-09-30 08:50:19.390 273 15657.80 579.76 57194.29 88888.00 2002-09-30 08:50:20.390 273 15657.93 580.26 57194.54 88888.00 2002-09-30 08:50:21.390 273 15658.45 580.01 57194.17 88888.00 2002-09-30 08:50:22.390 273 15658.06 579.76 57194.66 88888.00 2002-09-30 08:50:23.390 273 15658.19 578.77 57195.27 88888.00 2002-09-30 08:50:24.390 273 15658.19 578.89 57194.91 88888.00 2002-09-30 08:50:25.390 273 15658.06 578.77 57194.91 88888.00 2002-09-30 08:50:26.390 273 15658.32 579.26 57195.15 88888.00 2002-09-30 08:50:27.390 273 15658.32 579.02 57195.52 88888.00 2002-09-30 08:50:28.390 273 15657.80 579.26 57195.27 88888.00 2002-09-30 08:50:29.390 273 15658.06 580.13 57195.39 88888.00 2002-09-30 08:50:30.390 273 15657.93 579.64 57196.00 88888.00 2002-09-30 08:50:31.390 273 15656.89 579.26 57195.88 88888.00 2002-09-30 08:50:32.390 273 15658.06 579.51 57196.00 88888.00 2002-09-30 08:50:33.390 273 15657.41 579.64 57195.76 88888.00 2002-09-30 08:50:34.390 273 15658.45 579.02 57196.50 88888.00 2002-09-30 08:50:35.390 273 15657.28 579.14 57196.00 88888.00 2002-09-30 08:50:36.390 273 15657.15 578.64 57196.50 88888.00 2002-09-30 08:50:37.390 273 15657.28 578.77 57196.50 88888.00 2002-09-30 08:50:38.390 273 15657.28 579.02 57196.37 88888.00 2002-09-30 08:50:39.389 273 15656.76 579.26 57196.62 88888.00 2002-09-30 08:50:40.389 273 15657.67 579.64 57196.37 88888.00 2002-09-30 08:50:41.389 273 15657.15 579.39 57197.23 88888.00 2002-09-30 08:50:42.389 273 15656.76 579.39 57197.23 88888.00 2002-09-30 08:50:43.389 273 15656.50 579.51 57196.74 88888.00 2002-09-30 08:50:44.389 273 15656.63 579.14 57197.35 88888.00 2002-09-30 08:50:45.389 273 15655.98 578.89 57197.72 88888.00 2002-09-30 08:50:46.389 273 15656.89 578.64 57197.35 88888.00 2002-09-30 08:50:47.389 273 15656.63 578.52 57197.11 88888.00 2002-09-30 08:50:48.389 273 15656.24 578.89 57197.72 88888.00 2002-09-30 08:50:49.389 273 15657.02 578.40 57197.96 88888.00 2002-09-30 08:50:50.389 273 15656.76 578.64 57198.09 88888.00 2002-09-30 08:50:51.389 273 15656.37 578.64 57198.09 88888.00 2002-09-30 08:50:52.389 273 15657.02 577.90 57198.21 88888.00 2002-09-30 08:50:53.389 273 15656.89 578.27 57198.33 88888.00 2002-09-30 08:50:54.389 273 15656.76 578.40 57197.84 88888.00 2002-09-30 08:50:55.389 273 15657.15 577.78 57198.09 88888.00 2002-09-30 08:50:56.389 273 15657.15 578.40 57198.70 88888.00 2002-09-30 08:50:57.389 273 15657.54 578.03 57198.45 88888.00 2002-09-30 08:50:58.389 273 15657.41 578.15 57198.70 88888.00 2002-09-30 08:50:59.389 273 15657.02 578.03 57198.82 88888.00 2002-09-30 08:51:00.389 273 15657.28 577.78 57198.82 88888.00 2002-09-30 08:51:01.389 273 15656.63 578.03 57198.21 88888.00 2002-09-30 08:51:02.389 273 15657.80 577.78 57199.55 88888.00 2002-09-30 08:51:03.389 273 15657.67 577.78 57199.80 88888.00 2002-09-30 08:51:04.389 273 15657.41 578.03 57199.92 88888.00 2002-09-30 08:51:05.389 273 15657.28 578.15 57200.04 88888.00 2002-09-30 08:51:06.389 273 15657.41 578.03 57199.18 88888.00 2002-09-30 08:51:07.389 273 15657.54 578.52 57199.92 88888.00 2002-09-30 08:51:08.389 273 15657.28 577.65 57200.53 88888.00 2002-09-30 08:51:09.389 273 15657.93 577.90 57200.53 88888.00 2002-09-30 08:51:10.389 273 15657.67 578.03 57199.92 88888.00 2002-09-30 08:51:11.389 273 15657.02 578.40 57200.53 88888.00 2002-09-30 08:51:12.389 273 15657.41 578.64 57201.14 88888.00 2002-09-30 08:51:13.389 273 15656.89 578.52 57201.02 88888.00 2002-09-30 08:51:14.389 273 15657.02 579.14 57201.02 88888.00 2002-09-30 08:51:15.389 273 15657.15 578.52 57201.02 88888.00 2002-09-30 08:51:16.389 273 15657.41 578.64 57201.51 88888.00 2002-09-30 08:51:17.389 273 15657.28 579.26 57200.16 88888.00 2002-09-30 08:51:18.389 273 15656.89 578.52 57201.02 88888.00 2002-09-30 08:51:19.389 273 15657.41 578.77 57200.53 88888.00 2002-09-30 08:51:20.389 273 15657.80 578.27 57201.63 88888.00 2002-09-30 08:51:21.389 273 15657.93 578.40 57200.89 88888.00 2002-09-30 08:51:22.389 273 15657.41 578.40 57201.14 88888.00 2002-09-30 08:51:23.389 273 15657.54 578.52 57202.24 88888.00 2002-09-30 08:51:24.389 273 15658.06 578.15 57202.12 88888.00 2002-09-30 08:51:25.389 273 15657.93 578.89 57202.36 88888.00 2002-09-30 08:51:26.389 273 15657.54 578.64 57201.75 88888.00 2002-09-30 08:51:27.389 273 15658.19 579.14 57201.75 88888.00 2002-09-30 08:51:28.389 273 15657.28 579.14 57202.12 88888.00 2002-09-30 08:51:29.389 273 15656.89 579.39 57202.36 88888.00 2002-09-30 08:51:30.389 273 15657.67 579.14 57201.75 88888.00 2002-09-30 08:51:31.389 273 15657.93 578.52 57202.48 88888.00 2002-09-30 08:51:32.389 273 15657.02 578.77 57202.85 88888.00 2002-09-30 08:51:33.389 273 15657.28 579.39 57202.48 88888.00 2002-09-30 08:51:34.389 273 15657.02 579.64 57203.10 88888.00 2002-09-30 08:51:35.389 273 15656.89 579.39 57202.85 88888.00 2002-09-30 08:51:36.389 273 15656.63 579.14 57202.61 88888.00 2002-09-30 08:51:37.389 273 15656.89 579.39 57202.61 88888.00 2002-09-30 08:51:38.389 273 15655.98 578.89 57202.85 88888.00 2002-09-30 08:51:39.389 273 15656.50 579.88 57203.34 88888.00 2002-09-30 08:51:40.389 273 15655.72 579.14 57202.73 88888.00 2002-09-30 08:51:41.389 273 15655.59 579.39 57203.10 88888.00 2002-09-30 08:51:42.389 273 15655.59 579.64 57203.46 88888.00 2002-09-30 08:51:43.389 273 15655.33 579.14 57202.98 88888.00 2002-09-30 08:51:44.389 273 15654.81 579.51 57202.85 88888.00 2002-09-30 08:51:45.389 273 15654.81 579.14 57203.10 88888.00 2002-09-30 08:51:46.389 273 15655.33 579.02 57203.46 88888.00 2002-09-30 08:51:47.389 273 15654.55 579.39 57202.85 88888.00 2002-09-30 08:51:48.389 273 15654.81 579.39 57203.46 88888.00 2002-09-30 08:51:49.389 273 15655.07 579.14 57203.59 88888.00 2002-09-30 08:51:50.389 273 15654.68 579.26 57203.59 88888.00 2002-09-30 08:51:51.389 273 15654.29 579.26 57203.46 88888.00 2002-09-30 08:51:52.389 273 15654.55 579.51 57203.59 88888.00 2002-09-30 08:51:53.389 273 15654.68 580.26 57202.85 88888.00 2002-09-30 08:51:54.389 273 15654.55 579.39 57203.71 88888.00 2002-09-30 08:51:55.389 273 15654.16 579.26 57203.22 88888.00 2002-09-30 08:51:56.389 273 15653.38 579.51 57203.46 88888.00 2002-09-30 08:51:57.389 273 15653.51 579.39 57203.46 88888.00 2002-09-30 08:51:58.389 273 15653.51 579.88 57203.46 88888.00 2002-09-30 08:51:59.389 273 15652.99 579.76 57203.10 88888.00 2002-09-30 08:52:00.389 273 15651.56 580.01 57202.85 88888.00 2002-09-30 08:52:01.389 273 15652.21 580.13 57202.98 88888.00 2002-09-30 08:52:02.389 273 15652.47 579.64 57202.85 88888.00 2002-09-30 08:52:03.389 273 15651.95 579.76 57203.22 88888.00 2002-09-30 08:52:04.389 273 15650.78 580.38 57202.98 88888.00 2002-09-30 08:52:05.389 273 15651.04 579.14 57202.98 88888.00 2002-09-30 08:52:06.389 273 15651.69 579.88 57202.98 88888.00 2002-09-30 08:52:07.389 273 15650.78 579.64 57203.10 88888.00 2002-09-30 08:52:08.389 273 15650.65 580.26 57202.98 88888.00 2002-09-30 08:52:09.389 273 15650.91 579.26 57202.98 88888.00 2002-09-30 08:52:10.389 273 15650.52 579.26 57203.34 88888.00 2002-09-30 08:52:11.389 273 15650.26 580.13 57202.85 88888.00 2002-09-30 08:52:12.389 273 15649.22 579.64 57202.73 88888.00 2002-09-30 08:52:13.389 273 15649.48 580.38 57202.36 88888.00 2002-09-30 08:52:14.389 273 15648.57 579.39 57202.48 88888.00 2002-09-30 08:52:15.389 273 15648.31 579.88 57202.48 88888.00 2002-09-30 08:52:16.389 273 15647.92 580.63 57202.36 88888.00 2002-09-30 08:52:17.389 273 15648.05 579.51 57202.12 88888.00 2002-09-30 08:52:18.389 273 15647.79 580.38 57201.75 88888.00 2002-09-30 08:52:19.389 273 15647.01 580.50 57202.36 88888.00 2002-09-30 08:52:20.389 273 15647.54 580.38 57202.00 88888.00 2002-09-30 08:52:21.389 273 15648.18 580.26 57201.75 88888.00 2002-09-30 08:52:22.389 273 15647.01 580.13 57202.24 88888.00 2002-09-30 08:52:23.389 273 15647.54 579.76 57201.63 88888.00 2002-09-30 08:52:24.389 273 15646.24 580.13 57201.63 88888.00 2002-09-30 08:52:25.389 273 15646.37 579.76 57201.51 88888.00 2002-09-30 08:52:26.389 273 15646.37 580.38 57202.24 88888.00 2002-09-30 08:52:27.389 273 15646.50 580.38 57202.24 88888.00 2002-09-30 08:52:28.389 273 15646.62 580.75 57202.48 88888.00 2002-09-30 08:52:29.389 273 15645.98 579.64 57201.88 88888.00 2002-09-30 08:52:30.389 273 15646.37 580.50 57202.12 88888.00 2002-09-30 08:52:31.389 273 15645.98 580.01 57202.61 88888.00 2002-09-30 08:52:32.389 273 15645.98 580.50 57202.12 88888.00 2002-09-30 08:52:33.389 273 15645.85 580.13 57201.39 88888.00 2002-09-30 08:52:34.389 273 15645.72 580.87 57201.75 88888.00 2002-09-30 08:52:35.389 273 15646.11 580.50 57200.89 88888.00 2002-09-30 08:52:36.389 273 15645.46 580.38 57201.75 88888.00 2002-09-30 08:52:37.389 273 15646.11 580.38 57201.51 88888.00 2002-09-30 08:52:38.389 273 15645.46 580.63 57201.88 88888.00 2002-09-30 08:52:39.389 273 15645.59 580.50 57201.51 88888.00 2002-09-30 08:52:40.389 273 15645.07 580.63 57202.24 88888.00 2002-09-30 08:52:41.389 273 15645.85 580.87 57201.51 88888.00 2002-09-30 08:52:42.389 273 15645.33 580.75 57200.77 88888.00 2002-09-30 08:52:43.389 273 15643.90 580.13 57201.63 88888.00 2002-09-30 08:52:44.389 273 15644.68 580.75 57201.51 88888.00 2002-09-30 08:52:45.389 273 15643.90 581.25 57201.39 88888.00 2002-09-30 08:52:46.389 273 15644.03 580.87 57201.26 88888.00 2002-09-30 08:52:47.389 273 15644.68 580.38 57201.14 88888.00 2002-09-30 08:52:48.389 273 15643.90 580.75 57201.39 88888.00 2002-09-30 08:52:49.389 273 15643.12 580.75 57201.51 88888.00 2002-09-30 08:52:50.389 273 15643.38 581.37 57201.51 88888.00 2002-09-30 08:52:51.389 273 15643.51 581.62 57201.02 88888.00 2002-09-30 08:52:52.389 273 15643.25 580.87 57201.39 88888.00 2002-09-30 08:52:53.389 273 15642.86 581.37 57200.41 88888.00 2002-09-30 08:52:54.389 273 15642.34 581.12 57201.02 88888.00 2002-09-30 08:52:55.389 273 15642.21 581.74 57201.88 88888.00 2002-09-30 08:52:56.389 273 15642.99 581.37 57201.51 88888.00 2002-09-30 08:52:57.389 273 15642.21 580.87 57201.88 88888.00 2002-09-30 08:52:58.389 273 15642.34 581.25 57200.77 88888.00 2002-09-30 08:52:59.389 273 15642.08 581.12 57200.77 88888.00 2002-09-30 08:53:00.389 273 15642.34 581.49 57200.41 88888.00 2002-09-30 08:53:01.389 273 15641.95 581.00 57200.77 88888.00 2002-09-30 08:53:02.389 273 15642.34 581.99 57200.77 88888.00 2002-09-30 08:53:03.389 273 15642.47 581.87 57201.14 88888.00 2002-09-30 08:53:04.389 273 15642.60 581.25 57201.02 88888.00 2002-09-30 08:53:05.389 273 15642.34 581.74 57201.14 88888.00 2002-09-30 08:53:06.389 273 15642.21 581.37 57201.39 88888.00 2002-09-30 08:53:07.389 273 15641.56 581.37 57201.39 88888.00 2002-09-30 08:53:08.389 273 15642.47 582.11 57201.51 88888.00 2002-09-30 08:53:09.389 273 15642.08 581.62 57200.77 88888.00 2002-09-30 08:53:10.389 273 15642.34 581.74 57201.26 88888.00 2002-09-30 08:53:11.389 273 15642.21 582.48 57201.26 88888.00 2002-09-30 08:53:12.389 273 15642.08 581.74 57201.63 88888.00 2002-09-30 08:53:13.389 273 15642.60 581.62 57201.63 88888.00 2002-09-30 08:53:14.389 273 15642.60 581.87 57201.75 88888.00 2002-09-30 08:53:15.389 273 15642.34 581.37 57201.88 88888.00 2002-09-30 08:53:16.389 273 15643.64 581.87 57202.00 88888.00 2002-09-30 08:53:17.389 273 15643.12 581.37 57201.39 88888.00 2002-09-30 08:53:18.389 273 15643.77 581.87 57201.75 88888.00 2002-09-30 08:53:19.389 273 15644.03 581.62 57201.51 88888.00 2002-09-30 08:53:20.389 273 15643.12 581.99 57201.26 88888.00 2002-09-30 08:53:21.389 273 15644.03 582.24 57201.88 88888.00 2002-09-30 08:53:22.389 273 15644.16 582.36 57201.51 88888.00 2002-09-30 08:53:23.389 273 15644.16 582.36 57201.75 88888.00 2002-09-30 08:53:24.389 273 15644.29 581.87 57201.88 88888.00 2002-09-30 08:53:25.389 273 15644.42 581.99 57201.39 88888.00 2002-09-30 08:53:26.389 273 15644.16 581.87 57201.88 88888.00 2002-09-30 08:53:27.389 273 15644.68 582.61 57201.75 88888.00 2002-09-30 08:53:28.389 273 15644.03 582.61 57202.36 88888.00 2002-09-30 08:53:29.389 273 15644.94 582.24 57201.88 88888.00 2002-09-30 08:53:30.389 273 15645.33 581.37 57202.36 88888.00 2002-09-30 08:53:31.389 273 15645.07 582.61 57202.12 88888.00 2002-09-30 08:53:32.389 273 15644.68 582.61 57202.24 88888.00 2002-09-30 08:53:33.389 273 15644.94 582.36 57202.73 88888.00 2002-09-30 08:53:34.389 273 15645.07 581.99 57203.22 88888.00 2002-09-30 08:53:35.389 273 15645.85 582.11 57202.48 88888.00 2002-09-30 08:53:36.389 273 15646.50 582.24 57202.73 88888.00 2002-09-30 08:53:37.389 273 15646.37 582.36 57202.24 88888.00 2002-09-30 08:53:38.389 273 15646.37 581.99 57203.10 88888.00 2002-09-30 08:53:39.389 273 15646.88 582.11 57203.46 88888.00 2002-09-30 08:53:40.389 273 15646.88 581.99 57202.98 88888.00 2002-09-30 08:53:41.389 273 15647.41 581.74 57203.46 88888.00 2002-09-30 08:53:42.389 273 15647.67 582.24 57203.46 88888.00 2002-09-30 08:53:43.389 273 15647.14 582.36 57202.85 88888.00 2002-09-30 08:53:44.389 273 15647.79 582.36 57203.34 88888.00 2002-09-30 08:53:45.389 273 15647.79 582.24 57203.46 88888.00 2002-09-30 08:53:46.389 273 15648.44 581.87 57204.07 88888.00 2002-09-30 08:53:47.389 273 15648.44 582.73 57204.07 88888.00 2002-09-30 08:53:48.389 273 15648.05 582.24 57203.59 88888.00 2002-09-30 08:53:49.389 273 15648.57 582.48 57203.95 88888.00 2002-09-30 08:53:50.389 273 15648.57 582.86 57204.32 88888.00 2002-09-30 08:53:51.389 273 15648.57 582.61 57203.95 88888.00 2002-09-30 08:53:52.389 273 15649.48 582.98 57204.44 88888.00 2002-09-30 08:53:53.389 273 15648.96 582.98 57204.44 88888.00 2002-09-30 08:53:54.389 273 15648.57 582.24 57204.56 88888.00 2002-09-30 08:53:55.389 273 15649.09 582.11 57204.81 88888.00 2002-09-30 08:53:56.389 273 15649.74 583.10 57204.44 88888.00 2002-09-30 08:53:57.389 273 15649.74 582.24 57204.81 88888.00 2002-09-30 08:53:58.389 273 15649.87 582.61 57205.05 88888.00 2002-09-30 08:53:59.389 273 15649.87 582.73 57205.42 88888.00 2002-09-30 08:54:00.389 273 15649.87 582.61 57205.05 88888.00 2002-09-30 08:54:01.389 273 15650.52 582.61 57205.05 88888.00 2002-09-30 08:54:02.389 273 15650.52 582.24 57205.18 88888.00 2002-09-30 08:54:03.389 273 15650.39 582.36 57204.69 88888.00 2002-09-30 08:54:04.389 273 15650.52 582.86 57205.30 88888.00 2002-09-30 08:54:05.389 273 15650.78 582.24 57205.30 88888.00 2002-09-30 08:54:06.389 273 15651.04 582.36 57205.42 88888.00 2002-09-30 08:54:07.389 273 15651.43 581.87 57206.15 88888.00 2002-09-30 08:54:08.389 273 15651.17 582.36 57205.79 88888.00 2002-09-30 08:54:09.389 273 15650.65 581.87 57205.79 88888.00 2002-09-30 08:54:10.389 273 15650.65 581.74 57205.54 88888.00 2002-09-30 08:54:11.389 273 15651.17 582.98 57206.03 88888.00 2002-09-30 08:54:12.389 273 15651.69 581.99 57205.79 88888.00 2002-09-30 08:54:13.389 273 15650.91 582.48 57206.03 88888.00 2002-09-30 08:54:14.389 273 15651.04 581.74 57205.91 88888.00 2002-09-30 08:54:15.389 273 15651.69 581.87 57205.54 88888.00 2002-09-30 08:54:16.389 273 15651.30 582.24 57207.01 88888.00 2002-09-30 08:54:17.389 273 15650.78 581.87 57206.15 88888.00 2002-09-30 08:54:18.389 273 15651.17 581.87 57206.64 88888.00 2002-09-30 08:54:19.389 273 15650.39 582.36 57206.28 88888.00 2002-09-30 08:54:20.389 273 15651.82 581.74 57206.64 88888.00 2002-09-30 08:54:21.389 273 15650.65 581.62 57206.89 88888.00 2002-09-30 08:54:22.389 273 15651.43 581.62 57206.64 88888.00 2002-09-30 08:54:23.389 273 15650.39 581.87 57207.25 88888.00 2002-09-30 08:54:24.389 273 15650.39 581.62 57206.77 88888.00 2002-09-30 08:54:25.389 273 15650.39 581.87 57206.89 88888.00 2002-09-30 08:54:26.389 273 15650.52 581.37 57205.91 88888.00 2002-09-30 08:54:27.389 273 15650.26 581.49 57206.89 88888.00 2002-09-30 08:54:28.389 273 15649.48 581.74 57206.89 88888.00 2002-09-30 08:54:29.389 273 15650.39 581.37 57207.13 88888.00 2002-09-30 08:54:30.389 273 15649.87 582.24 57206.52 88888.00 2002-09-30 08:54:31.389 273 15649.87 582.11 57207.38 88888.00 2002-09-30 08:54:32.389 273 15650.00 581.49 57207.01 88888.00 2002-09-30 08:54:33.389 273 15649.22 581.62 57207.13 88888.00 2002-09-30 08:54:34.389 273 15649.61 581.49 57207.38 88888.00 2002-09-30 08:54:35.389 273 15649.35 581.25 57206.89 88888.00 2002-09-30 08:54:36.389 273 15649.87 581.12 57207.50 88888.00 2002-09-30 08:54:37.389 273 15649.35 581.49 57207.38 88888.00 2002-09-30 08:54:38.389 273 15648.57 581.37 57207.01 88888.00 2002-09-30 08:54:39.389 273 15648.57 581.99 57207.25 88888.00 2002-09-30 08:54:40.389 273 15649.61 582.24 57207.13 88888.00 2002-09-30 08:54:41.389 273 15648.83 581.62 57207.25 88888.00 2002-09-30 08:54:42.389 273 15648.83 582.11 57207.50 88888.00 2002-09-30 08:54:43.389 273 15648.96 581.62 57207.62 88888.00 2002-09-30 08:54:44.389 273 15649.35 581.87 57207.62 88888.00 2002-09-30 08:54:45.389 273 15648.96 582.11 57207.25 88888.00 2002-09-30 08:54:46.389 273 15648.83 581.37 57208.36 88888.00 2002-09-30 08:54:47.389 273 15648.57 581.49 57207.01 88888.00 2002-09-30 08:54:48.389 273 15648.70 581.99 57207.38 88888.00 2002-09-30 08:54:49.389 273 15648.83 581.99 57207.01 88888.00 2002-09-30 08:54:50.389 273 15648.96 581.87 57207.50 88888.00 2002-09-30 08:54:51.389 273 15648.96 581.99 57206.89 88888.00 2002-09-30 08:54:52.389 273 15648.57 581.25 57207.25 88888.00 2002-09-30 08:54:53.389 273 15649.22 582.11 57207.74 88888.00 2002-09-30 08:54:54.389 273 15650.00 581.87 57207.01 88888.00 2002-09-30 08:54:55.389 273 15649.22 581.99 57207.62 88888.00 2002-09-30 08:54:56.389 273 15649.35 580.87 57208.23 88888.00 2002-09-30 08:54:57.389 273 15649.22 581.37 57207.99 88888.00 2002-09-30 08:54:58.389 273 15648.44 581.99 57207.99 88888.00 2002-09-30 08:54:59.389 273 15648.44 581.49 57208.11 88888.00 2002-09-30 08:55:00.389 273 15648.83 581.37 57207.62 88888.00 2002-09-30 08:55:01.389 273 15649.35 581.62 57207.74 88888.00 2002-09-30 08:55:02.389 273 15649.35 581.12 57207.62 88888.00 2002-09-30 08:55:03.389 273 15648.57 582.36 57208.23 88888.00 2002-09-30 08:55:04.389 273 15649.35 581.74 57207.62 88888.00 2002-09-30 08:55:05.389 273 15649.09 581.37 57208.60 88888.00 2002-09-30 08:55:06.389 273 15648.31 582.11 57207.50 88888.00 2002-09-30 08:55:07.389 273 15649.09 581.99 57208.23 88888.00 2002-09-30 08:55:08.389 273 15648.44 580.87 57208.23 88888.00 2002-09-30 08:55:09.389 273 15648.83 582.61 57208.48 88888.00 2002-09-30 08:55:10.389 273 15648.96 581.99 57208.60 88888.00 2002-09-30 08:55:11.389 273 15648.96 581.37 57208.72 88888.00 2002-09-30 08:55:12.389 273 15649.22 581.37 57208.23 88888.00 2002-09-30 08:55:13.389 273 15649.74 581.37 57208.48 88888.00 2002-09-30 08:55:14.389 273 15648.96 581.37 57207.99 88888.00 2002-09-30 08:55:15.389 273 15648.83 581.25 57208.60 88888.00 2002-09-30 08:55:16.389 273 15648.57 581.87 57208.84 88888.00 2002-09-30 08:55:17.389 273 15648.31 581.62 57209.21 88888.00 2002-09-30 08:55:18.389 273 15648.96 581.62 57208.72 88888.00 2002-09-30 08:55:19.389 273 15648.83 581.25 57209.21 88888.00 2002-09-30 08:55:20.389 273 15648.05 581.37 57208.84 88888.00 2002-09-30 08:55:21.389 273 15647.67 581.12 57208.48 88888.00 2002-09-30 08:55:22.389 273 15647.41 581.37 57208.84 88888.00 2002-09-30 08:55:23.389 273 15648.44 581.12 57208.36 88888.00 2002-09-30 08:55:24.389 273 15647.28 581.25 57208.84 88888.00 2002-09-30 08:55:25.389 273 15647.14 581.49 57208.96 88888.00 2002-09-30 08:55:26.389 273 15647.28 581.62 57208.48 88888.00 2002-09-30 08:55:27.389 273 15646.88 581.87 57208.96 88888.00 2002-09-30 08:55:28.389 273 15647.14 581.62 57209.33 88888.00 2002-09-30 08:55:29.389 273 15647.14 581.37 57208.72 88888.00 2002-09-30 08:55:30.389 273 15647.67 581.87 57208.72 88888.00 2002-09-30 08:55:31.389 273 15646.75 581.74 57208.48 88888.00 2002-09-30 08:55:32.389 273 15646.50 581.62 57208.84 88888.00 2002-09-30 08:55:33.389 273 15646.37 582.24 57209.09 88888.00 2002-09-30 08:55:34.389 273 15645.85 582.61 57208.48 88888.00 2002-09-30 08:55:35.389 273 15645.33 582.11 57208.72 88888.00 2002-09-30 08:55:36.389 273 15645.59 582.24 57208.84 88888.00 2002-09-30 08:55:37.389 273 15645.33 582.61 57209.33 88888.00 2002-09-30 08:55:38.389 273 15645.07 582.24 57208.72 88888.00 2002-09-30 08:55:39.389 273 15645.07 581.87 57208.84 88888.00 2002-09-30 08:55:40.389 273 15644.55 582.11 57208.48 88888.00 2002-09-30 08:55:41.389 273 15644.68 582.11 57208.72 88888.00 2002-09-30 08:55:42.389 273 15644.68 581.49 57208.36 88888.00 2002-09-30 08:55:43.389 273 15644.42 582.24 57208.96 88888.00 2002-09-30 08:55:44.389 273 15644.16 582.48 57208.48 88888.00 2002-09-30 08:55:45.389 273 15644.29 582.11 57208.23 88888.00 2002-09-30 08:55:46.389 273 15643.51 581.99 57208.23 88888.00 2002-09-30 08:55:47.389 273 15644.03 581.99 57208.48 88888.00 2002-09-30 08:55:48.389 273 15643.77 582.24 57208.23 88888.00 2002-09-30 08:55:49.389 273 15644.03 582.48 57208.48 88888.00 2002-09-30 08:55:50.389 273 15644.55 581.87 57208.48 88888.00 2002-09-30 08:55:51.389 273 15644.68 582.11 57207.99 88888.00 2002-09-30 08:55:52.389 273 15643.77 582.86 57208.72 88888.00 2002-09-30 08:55:53.389 273 15643.77 582.36 57208.11 88888.00 2002-09-30 08:55:54.389 273 15644.81 582.73 57208.23 88888.00 2002-09-30 08:55:55.389 273 15644.42 582.98 57207.99 88888.00 2002-09-30 08:55:56.389 273 15643.77 582.98 57208.60 88888.00 2002-09-30 08:55:57.389 273 15643.77 582.36 57208.48 88888.00 2002-09-30 08:55:58.389 273 15645.07 583.10 57208.36 88888.00 2002-09-30 08:55:59.389 273 15644.55 582.98 57208.36 88888.00 2002-09-30 08:56:00.389 273 15644.42 583.10 57208.11 88888.00 2002-09-30 08:56:01.389 273 15644.42 582.86 57208.36 88888.00 2002-09-30 08:56:02.389 273 15644.68 582.61 57207.74 88888.00 2002-09-30 08:56:03.389 273 15644.68 584.09 57208.48 88888.00 2002-09-30 08:56:04.389 273 15645.33 582.73 57208.60 88888.00 2002-09-30 08:56:05.389 273 15645.07 582.73 57208.60 88888.00 2002-09-30 08:56:06.389 273 15645.07 582.98 57208.48 88888.00 2002-09-30 08:56:07.389 273 15645.33 582.98 57208.23 88888.00 2002-09-30 08:56:08.389 273 15645.59 582.86 57208.72 88888.00 2002-09-30 08:56:09.389 273 15645.85 583.10 57207.99 88888.00 2002-09-30 08:56:10.389 273 15645.98 583.35 57208.96 88888.00 2002-09-30 08:56:11.389 273 15645.20 583.60 57208.36 88888.00 2002-09-30 08:56:12.389 273 15645.46 582.98 57208.11 88888.00 2002-09-30 08:56:13.389 273 15645.98 583.23 57209.09 88888.00 2002-09-30 08:56:14.389 273 15645.33 582.36 57208.23 88888.00 2002-09-30 08:56:15.389 273 15645.07 582.98 57208.96 88888.00 2002-09-30 08:56:16.389 273 15646.24 582.61 57209.21 88888.00 2002-09-30 08:56:17.389 273 15646.75 582.61 57208.84 88888.00 2002-09-30 08:56:18.389 273 15646.50 582.98 57208.60 88888.00 2002-09-30 08:56:19.389 273 15647.01 583.10 57208.48 88888.00 2002-09-30 08:56:20.389 273 15646.62 581.99 57209.45 88888.00 2002-09-30 08:56:21.389 273 15645.98 583.60 57207.99 88888.00 2002-09-30 08:56:22.389 273 15646.88 582.36 57208.96 88888.00 2002-09-30 08:56:23.389 273 15647.01 582.73 57209.33 88888.00 2002-09-30 08:56:24.389 273 15646.50 582.86 57208.72 88888.00 2002-09-30 08:56:25.389 273 15646.24 582.73 57209.70 88888.00 2002-09-30 08:56:26.389 273 15645.72 582.11 57209.58 88888.00 2002-09-30 08:56:27.389 273 15646.50 583.10 57209.21 88888.00 2002-09-30 08:56:28.389 273 15646.50 583.23 57209.21 88888.00 2002-09-30 08:56:29.389 273 15646.88 582.86 57209.09 88888.00 2002-09-30 08:56:30.389 273 15646.50 582.73 57210.55 88888.00 2002-09-30 08:56:31.389 273 15646.75 582.86 57209.33 88888.00 2002-09-30 08:56:32.389 273 15647.54 583.10 57209.70 88888.00 2002-09-30 08:56:33.389 273 15646.50 582.86 57209.33 88888.00 2002-09-30 08:56:34.389 273 15647.28 582.48 57210.19 88888.00 2002-09-30 08:56:35.389 273 15646.88 582.48 57208.96 88888.00 2002-09-30 08:56:36.389 273 15647.67 582.48 57210.55 88888.00 2002-09-30 08:56:37.389 273 15647.41 583.60 57210.07 88888.00 2002-09-30 08:56:38.389 273 15647.41 582.11 57210.43 88888.00 2002-09-30 08:56:39.389 273 15648.44 582.24 57210.07 88888.00 2002-09-30 08:56:40.389 273 15648.18 582.73 57210.55 88888.00 2002-09-30 08:56:41.389 273 15648.05 582.48 57210.07 88888.00 2002-09-30 08:56:42.389 273 15648.57 582.24 57210.92 88888.00 2002-09-30 08:56:43.389 273 15648.18 582.86 57211.04 88888.00 2002-09-30 08:56:44.389 273 15649.09 583.10 57210.68 88888.00 2002-09-30 08:56:45.389 273 15649.22 582.48 57210.68 88888.00 2002-09-30 08:56:46.389 273 15648.70 582.36 57210.43 88888.00 2002-09-30 08:56:47.389 273 15648.70 582.86 57210.92 88888.00 2002-09-30 08:56:48.389 273 15648.57 583.10 57210.92 88888.00 2002-09-30 08:56:49.389 273 15649.09 582.73 57210.68 88888.00 2002-09-30 08:56:50.389 273 15649.09 582.98 57211.04 88888.00 2002-09-30 08:56:51.389 273 15648.96 582.73 57211.41 88888.00 2002-09-30 08:56:52.389 273 15648.05 583.10 57212.02 88888.00 2002-09-30 08:56:53.389 273 15647.67 583.10 57211.66 88888.00 2002-09-30 08:56:54.389 273 15646.62 582.98 57211.54 88888.00 2002-09-30 08:56:55.389 273 15645.85 583.23 57211.54 88888.00 2002-09-30 08:56:56.389 273 15645.33 583.23 57211.17 88888.00 2002-09-30 08:56:57.389 273 15646.50 583.23 57211.41 88888.00 2002-09-30 08:56:58.389 273 15646.24 584.22 57211.90 88888.00 2002-09-30 08:56:59.389 273 15646.24 582.86 57212.27 88888.00 2002-09-30 08:57:00.389 273 15646.50 582.86 57211.04 88888.00 2002-09-30 08:57:01.389 273 15647.92 582.86 57211.04 88888.00 2002-09-30 08:57:02.389 273 15646.62 583.72 57212.02 88888.00 2002-09-30 08:57:03.389 273 15647.54 583.35 57212.27 88888.00 2002-09-30 08:57:04.389 273 15646.62 582.48 57211.66 88888.00 2002-09-30 08:57:05.389 273 15646.88 582.11 57212.63 88888.00 2002-09-30 08:57:06.389 273 15648.18 582.73 57211.90 88888.00 2002-09-30 08:57:07.389 273 15647.54 582.98 57211.90 88888.00 2002-09-30 08:57:08.389 273 15648.31 582.24 57211.78 88888.00 2002-09-30 08:57:09.389 273 15647.41 582.24 57212.51 88888.00 2002-09-30 08:57:10.389 273 15647.79 582.11 57212.63 88888.00 2002-09-30 08:57:11.389 273 15648.31 582.86 57212.88 88888.00 2002-09-30 08:57:12.389 273 15647.79 582.48 57212.88 88888.00 2002-09-30 08:57:13.389 273 15647.92 582.24 57213.00 88888.00 2002-09-30 08:57:14.389 273 15648.05 581.87 57212.76 88888.00 2002-09-30 08:57:15.389 273 15647.79 582.48 57212.39 88888.00 2002-09-30 08:57:16.389 273 15647.41 582.36 57213.00 88888.00 2002-09-30 08:57:17.389 273 15647.54 582.61 57212.88 88888.00 2002-09-30 08:57:18.389 273 15648.70 582.24 57213.37 88888.00 2002-09-30 08:57:19.389 273 15647.14 582.36 57213.25 88888.00 2002-09-30 08:57:20.389 273 15647.79 582.11 57213.37 88888.00 2002-09-30 08:57:21.389 273 15647.92 582.61 57213.49 88888.00 2002-09-30 08:57:22.389 273 15648.18 582.48 57213.37 88888.00 2002-09-30 08:57:23.389 273 15647.67 582.86 57213.00 88888.00 2002-09-30 08:57:24.389 273 15648.05 582.24 57213.00 88888.00 2002-09-30 08:57:25.389 273 15647.79 582.24 57213.86 88888.00 2002-09-30 08:57:26.389 273 15648.44 581.87 57213.25 88888.00 2002-09-30 08:57:27.389 273 15647.67 581.74 57214.22 88888.00 2002-09-30 08:57:28.389 273 15647.79 581.99 57213.86 88888.00 2002-09-30 08:57:29.389 273 15648.18 582.11 57213.61 88888.00 2002-09-30 08:57:30.389 273 15647.92 581.99 57214.22 88888.00 2002-09-30 08:57:31.389 273 15647.92 582.11 57213.86 88888.00 2002-09-30 08:57:32.389 273 15647.28 581.74 57213.61 88888.00 2002-09-30 08:57:33.389 273 15647.67 581.00 57213.98 88888.00 2002-09-30 08:57:34.389 273 15647.67 581.37 57214.59 88888.00 2002-09-30 08:57:35.389 273 15647.41 581.37 57213.98 88888.00 2002-09-30 08:57:36.389 273 15647.01 581.49 57213.86 88888.00 2002-09-30 08:57:37.389 273 15647.28 582.11 57214.22 88888.00 2002-09-30 08:57:38.389 273 15647.41 581.62 57214.47 88888.00 2002-09-30 08:57:39.389 273 15647.41 581.99 57213.86 88888.00 2002-09-30 08:57:40.389 273 15646.62 581.99 57214.34 88888.00 2002-09-30 08:57:41.389 273 15646.88 581.87 57214.59 88888.00 2002-09-30 08:57:42.389 273 15646.50 582.11 57214.10 88888.00 2002-09-30 08:57:43.389 273 15646.11 581.74 57213.61 88888.00 2002-09-30 08:57:44.389 273 15646.50 581.74 57213.61 88888.00 2002-09-30 08:57:45.389 273 15647.01 581.87 57213.37 88888.00 2002-09-30 08:57:46.389 273 15646.11 581.25 57214.22 88888.00 2002-09-30 08:57:47.389 273 15646.11 581.62 57214.10 88888.00 2002-09-30 08:57:48.389 273 15645.72 581.87 57214.22 88888.00 2002-09-30 08:57:49.389 273 15646.11 581.74 57214.47 88888.00 2002-09-30 08:57:50.389 273 15645.85 581.74 57214.10 88888.00 2002-09-30 08:57:51.389 273 15645.20 581.74 57213.73 88888.00 2002-09-30 08:57:52.389 273 15645.72 581.62 57214.47 88888.00 2002-09-30 08:57:53.389 273 15645.72 581.00 57213.86 88888.00 2002-09-30 08:57:54.389 273 15645.72 581.74 57214.22 88888.00 2002-09-30 08:57:55.389 273 15645.59 581.37 57214.47 88888.00 2002-09-30 08:57:56.389 273 15645.46 581.37 57214.34 88888.00 2002-09-30 08:57:57.389 273 15645.33 580.50 57214.22 88888.00 2002-09-30 08:57:58.389 273 15645.85 580.50 57214.47 88888.00 2002-09-30 08:57:59.389 273 15645.46 581.00 57214.10 88888.00 2002-09-30 08:58:00.389 273 15646.11 581.37 57214.71 88888.00 2002-09-30 08:58:01.389 273 15646.62 580.87 57214.47 88888.00 2002-09-30 08:58:02.389 273 15645.20 581.62 57214.96 88888.00 2002-09-30 08:58:03.389 273 15645.59 581.25 57214.22 88888.00 2002-09-30 08:58:04.389 273 15645.59 581.25 57215.20 88888.00 2002-09-30 08:58:05.389 273 15645.72 581.49 57215.20 88888.00 2002-09-30 08:58:06.389 273 15646.11 580.75 57214.84 88888.00 2002-09-30 08:58:07.389 273 15646.24 581.12 57214.47 88888.00 2002-09-30 08:58:08.389 273 15645.33 581.25 57215.20 88888.00 2002-09-30 08:58:09.389 273 15646.11 581.12 57215.32 88888.00 2002-09-30 08:58:10.389 273 15646.24 581.25 57214.84 88888.00 2002-09-30 08:58:11.389 273 15646.50 581.12 57215.08 88888.00 2002-09-30 08:58:12.389 273 15645.20 581.25 57214.96 88888.00 2002-09-30 08:58:13.389 273 15645.85 581.49 57215.45 88888.00 2002-09-30 08:58:14.389 273 15645.33 581.87 57215.20 88888.00 2002-09-30 08:58:15.389 273 15645.59 581.62 57215.32 88888.00 2002-09-30 08:58:16.389 273 15645.59 580.87 57215.57 88888.00 2002-09-30 08:58:17.389 273 15645.46 581.00 57215.57 88888.00 2002-09-30 08:58:18.389 273 15645.72 581.49 57214.84 88888.00 2002-09-30 08:58:19.389 273 15645.85 581.37 57216.06 88888.00 2002-09-30 08:58:20.389 273 15645.98 581.87 57215.45 88888.00 2002-09-30 08:58:21.389 273 15645.98 581.49 57215.20 88888.00 2002-09-30 08:58:22.389 273 15645.72 581.25 57215.45 88888.00 2002-09-30 08:58:23.389 273 15645.46 581.62 57215.93 88888.00 2002-09-30 08:58:24.389 273 15645.33 581.74 57216.43 88888.00 2002-09-30 08:58:25.389 273 15645.59 581.49 57216.18 88888.00 2002-09-30 08:58:26.389 273 15645.20 581.62 57216.55 88888.00 2002-09-30 08:58:27.389 273 15644.29 581.62 57215.93 88888.00 2002-09-30 08:58:28.389 273 15645.07 581.74 57215.81 88888.00 2002-09-30 08:58:29.389 273 15644.68 582.11 57215.20 88888.00 2002-09-30 08:58:30.389 273 15644.42 581.74 57215.45 88888.00 2002-09-30 08:58:31.389 273 15644.55 582.11 57215.93 88888.00 2002-09-30 08:58:32.389 273 15644.42 581.37 57216.18 88888.00 2002-09-30 08:58:33.389 273 15643.25 581.74 57215.81 88888.00 2002-09-30 08:58:34.389 273 15643.77 581.49 57215.93 88888.00 2002-09-30 08:58:35.389 273 15643.51 581.87 57215.81 88888.00 2002-09-30 08:58:36.389 273 15642.73 581.99 57215.69 88888.00 2002-09-30 08:58:37.389 273 15642.99 581.62 57216.18 88888.00 2002-09-30 08:58:38.389 273 15642.34 582.11 57215.93 88888.00 2002-09-30 08:58:39.389 273 15642.73 581.12 57215.93 88888.00 2002-09-30 08:58:40.389 273 15642.34 581.49 57215.69 88888.00 2002-09-30 08:58:41.389 273 15641.43 581.87 57215.69 88888.00 2002-09-30 08:58:42.389 273 15641.82 581.99 57215.69 88888.00 2002-09-30 08:58:43.389 273 15642.21 581.87 57215.69 88888.00 2002-09-30 08:58:44.389 273 15641.56 581.37 57216.06 88888.00 2002-09-30 08:58:45.389 273 15641.17 581.12 57216.06 88888.00 2002-09-30 08:58:46.389 273 15641.30 581.99 57215.93 88888.00 2002-09-30 08:58:47.389 273 15641.82 581.87 57215.69 88888.00 2002-09-30 08:58:48.389 273 15641.17 581.99 57215.81 88888.00 2002-09-30 08:58:49.389 273 15641.04 581.62 57214.96 88888.00 2002-09-30 08:58:50.389 273 15640.26 581.37 57216.18 88888.00 2002-09-30 08:58:51.389 273 15640.39 581.62 57215.69 88888.00 2002-09-30 08:58:52.389 273 15640.78 581.37 57215.32 88888.00 2002-09-30 08:58:53.389 273 15640.52 581.62 57215.20 88888.00 2002-09-30 08:58:54.389 273 15640.65 581.74 57216.06 88888.00 2002-09-30 08:58:55.389 273 15640.39 581.74 57215.57 88888.00 2002-09-30 08:58:56.389 273 15640.65 581.49 57215.81 88888.00 2002-09-30 08:58:57.389 273 15640.52 581.62 57215.57 88888.00 2002-09-30 08:58:58.389 273 15640.39 581.49 57215.93 88888.00 2002-09-30 08:58:59.389 273 15639.87 581.00 57216.30 88888.00 2002-09-30 08:59:00.389 273 15640.00 581.25 57215.45 88888.00 2002-09-30 08:59:01.389 273 15640.26 581.12 57215.93 88888.00 2002-09-30 08:59:02.389 273 15639.61 581.25 57215.81 88888.00 2002-09-30 08:59:03.389 273 15640.26 581.49 57215.93 88888.00 2002-09-30 08:59:04.389 273 15640.00 581.25 57216.18 88888.00 2002-09-30 08:59:05.389 273 15640.52 581.25 57216.18 88888.00 2002-09-30 08:59:06.389 273 15640.39 581.37 57215.69 88888.00 2002-09-30 08:59:07.389 273 15640.52 581.49 57215.57 88888.00 2002-09-30 08:59:08.389 273 15640.52 582.11 57215.93 88888.00 2002-09-30 08:59:09.389 273 15640.39 581.62 57216.18 88888.00 2002-09-30 08:59:10.389 273 15640.65 581.49 57216.30 88888.00 2002-09-30 08:59:11.389 273 15641.17 581.25 57216.30 88888.00 2002-09-30 08:59:12.389 273 15640.65 581.49 57216.30 88888.00 2002-09-30 08:59:13.389 273 15640.52 581.37 57216.55 88888.00 2002-09-30 08:59:14.389 273 15640.78 581.74 57216.30 88888.00 2002-09-30 08:59:15.389 273 15640.65 581.62 57216.18 88888.00 2002-09-30 08:59:16.389 273 15641.04 581.49 57216.67 88888.00 2002-09-30 08:59:17.389 273 15640.91 581.25 57215.69 88888.00 2002-09-30 08:59:18.389 273 15641.43 581.74 57216.18 88888.00 2002-09-30 08:59:19.389 273 15641.95 582.11 57216.55 88888.00 2002-09-30 08:59:20.389 273 15640.78 581.87 57216.55 88888.00 2002-09-30 08:59:21.389 273 15641.95 581.25 57217.28 88888.00 2002-09-30 08:59:22.389 273 15642.21 581.25 57216.30 88888.00 2002-09-30 08:59:23.389 273 15641.56 581.37 57217.16 88888.00 2002-09-30 08:59:24.389 273 15641.56 580.38 57216.79 88888.00 2002-09-30 08:59:25.389 273 15642.08 581.37 57216.91 88888.00 2002-09-30 08:59:26.389 273 15642.21 580.87 57217.65 88888.00 2002-09-30 08:59:27.389 273 15642.47 581.12 57217.04 88888.00 2002-09-30 08:59:28.389 273 15642.47 581.74 57217.16 88888.00 2002-09-30 08:59:29.389 273 15643.12 581.37 57218.01 88888.00 2002-09-30 08:59:30.389 273 15642.73 581.37 57217.52 88888.00 2002-09-30 08:59:31.389 273 15642.86 581.00 57217.65 88888.00 2002-09-30 08:59:32.389 273 15642.73 580.87 57217.52 88888.00 2002-09-30 08:59:33.389 273 15643.12 580.50 57218.01 88888.00 2002-09-30 08:59:34.389 273 15642.99 580.63 57217.77 88888.00 2002-09-30 08:59:35.389 273 15642.73 580.26 57217.40 88888.00 2002-09-30 08:59:36.389 273 15643.90 580.38 57218.38 88888.00 2002-09-30 08:59:37.389 273 15643.38 580.75 57218.62 88888.00 2002-09-30 08:59:38.389 273 15644.29 580.38 57217.89 88888.00 2002-09-30 08:59:39.389 273 15643.25 581.25 57218.14 88888.00 2002-09-30 08:59:40.389 273 15644.42 581.12 57218.26 88888.00 2002-09-30 08:59:41.389 273 15643.90 580.75 57218.26 88888.00 2002-09-30 08:59:42.389 273 15643.38 581.12 57218.14 88888.00 2002-09-30 08:59:43.389 273 15643.90 580.63 57218.38 88888.00 2002-09-30 08:59:44.389 273 15644.16 580.50 57218.38 88888.00 2002-09-30 08:59:45.389 273 15643.64 580.26 57218.99 88888.00 2002-09-30 08:59:46.389 273 15643.51 580.50 57218.62 88888.00 2002-09-30 08:59:47.389 273 15643.90 580.50 57218.75 88888.00 2002-09-30 08:59:48.389 273 15644.03 579.64 57218.50 88888.00 2002-09-30 08:59:49.389 273 15643.12 580.13 57218.99 88888.00 2002-09-30 08:59:50.389 273 15644.16 580.01 57218.99 88888.00 2002-09-30 08:59:51.389 273 15643.90 580.01 57219.23 88888.00 2002-09-30 08:59:52.389 273 15644.29 580.13 57219.11 88888.00 2002-09-30 08:59:53.389 273 15643.90 580.01 57219.11 88888.00 2002-09-30 08:59:54.389 273 15643.51 579.88 57219.23 88888.00 2002-09-30 08:59:55.389 273 15643.64 579.88 57218.99 88888.00 2002-09-30 09:00:00.389 273 15643.51 580.26 57220.34 88888.00 2002-09-30 09:00:01.389 273 15643.12 579.51 57219.36 88888.00 2002-09-30 09:00:02.389 273 15642.99 580.13 57219.85 88888.00 2002-09-30 09:00:03.389 273 15642.73 579.51 57220.46 88888.00 2002-09-30 09:00:04.389 273 15643.77 579.64 57220.21 88888.00 2002-09-30 09:00:05.389 273 15643.38 579.26 57220.58 88888.00 2002-09-30 09:00:06.389 273 15642.86 579.02 57220.21 88888.00 2002-09-30 09:00:07.389 273 15642.86 579.64 57219.73 88888.00 2002-09-30 09:00:08.389 273 15642.08 579.88 57219.60 88888.00 2002-09-30 09:00:09.389 273 15641.69 579.76 57219.23 88888.00 2002-09-30 09:00:10.389 273 15641.95 579.14 57220.46 88888.00 2002-09-30 09:00:11.389 273 15641.43 579.26 57219.36 88888.00 2002-09-30 09:00:12.389 273 15640.91 579.02 57219.48 88888.00 2002-09-30 09:00:13.389 273 15641.30 578.77 57219.97 88888.00 2002-09-30 09:00:14.389 273 15641.17 579.76 57219.97 88888.00 2002-09-30 09:00:15.389 273 15640.52 579.51 57220.46 88888.00 2002-09-30 09:00:16.389 273 15639.48 580.13 57219.73 88888.00 2002-09-30 09:00:17.389 273 15640.00 579.39 57219.85 88888.00 2002-09-30 09:00:18.389 273 15639.74 579.51 57220.70 88888.00 2002-09-30 09:00:19.389 273 15638.31 580.38 57219.36 88888.00 2002-09-30 09:00:20.389 273 15637.40 580.38 57219.85 88888.00 2002-09-30 09:00:21.389 273 15636.49 580.01 57219.85 88888.00 2002-09-30 09:00:22.389 273 15636.88 580.50 57220.09 88888.00 2002-09-30 09:00:23.389 273 15636.23 579.88 57219.60 88888.00 2002-09-30 09:00:24.389 273 15637.01 580.26 57219.73 88888.00 2002-09-30 09:00:25.389 273 15636.62 580.38 57219.97 88888.00 2002-09-30 09:00:26.389 273 15636.75 579.76 57219.73 88888.00 2002-09-30 09:00:27.389 273 15636.36 579.88 57219.11 88888.00 2002-09-30 09:00:28.389 273 15636.88 580.13 57219.60 88888.00 2002-09-30 09:00:29.389 273 15636.49 580.13 57219.85 88888.00 2002-09-30 09:00:30.389 273 15637.01 579.64 57219.48 88888.00 2002-09-30 09:00:31.389 273 15636.62 580.50 57219.60 88888.00 2002-09-30 09:00:32.389 273 15636.49 579.88 57219.85 88888.00 2002-09-30 09:00:33.389 273 15637.01 580.01 57219.23 88888.00 2002-09-30 09:00:34.389 273 15636.49 579.51 57219.85 88888.00 2002-09-30 09:00:35.389 273 15636.62 579.26 57219.36 88888.00 2002-09-30 09:00:36.389 273 15635.84 579.02 57219.85 88888.00 2002-09-30 09:00:37.389 273 15635.97 579.88 57219.73 88888.00 2002-09-30 09:00:38.389 273 15635.84 579.64 57219.48 88888.00 2002-09-30 09:00:39.389 273 15635.32 580.01 57219.23 88888.00 2002-09-30 09:00:40.389 273 15634.93 580.01 57220.46 88888.00 2002-09-30 09:00:41.389 273 15634.67 579.64 57219.85 88888.00 2002-09-30 09:00:42.389 273 15634.54 579.26 57219.73 88888.00 2002-09-30 09:00:43.389 273 15634.67 579.39 57219.85 88888.00 2002-09-30 09:00:44.389 273 15634.28 579.88 57220.09 88888.00 2002-09-30 09:00:45.389 273 15634.28 579.51 57219.60 88888.00 2002-09-30 09:00:46.389 273 15633.11 579.76 57219.97 88888.00 2002-09-30 09:00:47.389 273 15633.11 579.76 57219.97 88888.00 2002-09-30 09:00:48.389 273 15632.85 580.01 57220.46 88888.00 2002-09-30 09:00:49.389 273 15632.07 580.13 57219.48 88888.00 2002-09-30 09:00:50.389 273 15631.68 578.89 57219.60 88888.00 2002-09-30 09:00:51.389 273 15631.42 579.51 57219.97 88888.00 2002-09-30 09:00:52.389 273 15631.03 579.88 57220.21 88888.00 2002-09-30 09:00:53.389 273 15631.42 579.39 57220.09 88888.00 2002-09-30 09:00:54.389 273 15630.38 580.13 57219.36 88888.00 2002-09-30 09:00:55.389 273 15630.64 580.01 57219.97 88888.00 2002-09-30 09:00:56.389 273 15629.99 579.76 57219.60 88888.00 2002-09-30 09:00:57.389 273 15629.99 580.38 57219.23 88888.00 2002-09-30 09:00:58.389 273 15628.83 579.51 57219.11 88888.00 2002-09-30 09:00:59.389 273 15628.96 579.26 57219.48 88888.00 2002-09-30 09:01:00.389 273 15628.83 579.51 57219.23 88888.00 2002-09-30 09:01:01.389 273 15628.57 579.26 57219.73 88888.00 2002-09-30 09:01:02.389 273 15629.08 579.02 57219.36 88888.00 2002-09-30 09:01:03.389 273 15628.70 579.26 57219.48 88888.00 2002-09-30 09:01:04.389 273 15628.70 578.89 57219.73 88888.00 2002-09-30 09:01:05.389 273 15628.18 578.52 57220.21 88888.00 2002-09-30 09:01:06.389 273 15627.27 578.89 57219.97 88888.00 2002-09-30 09:01:07.389 273 15628.31 579.64 57219.73 88888.00 2002-09-30 09:01:08.389 273 15627.79 578.89 57220.34 88888.00 2002-09-30 09:01:09.389 273 15627.53 579.14 57219.73 88888.00 2002-09-30 09:01:10.389 273 15627.27 579.14 57219.36 88888.00 2002-09-30 09:01:11.389 273 15626.88 578.64 57219.48 88888.00 2002-09-30 09:01:12.389 273 15627.66 578.89 57219.36 88888.00 2002-09-30 09:01:13.389 273 15627.14 578.64 57219.23 88888.00 2002-09-30 09:01:14.389 273 15627.14 578.89 57219.48 88888.00 2002-09-30 09:01:15.389 273 15626.10 579.14 57219.36 88888.00 2002-09-30 09:01:16.389 273 15626.88 579.14 57219.11 88888.00 2002-09-30 09:01:17.389 273 15627.01 578.89 57219.97 88888.00 2002-09-30 09:01:18.389 273 15626.75 578.15 57219.85 88888.00 2002-09-30 09:01:19.389 273 15625.58 578.40 57219.48 88888.00 2002-09-30 09:01:20.389 273 15626.10 578.89 57219.85 88888.00 2002-09-30 09:01:21.389 273 15625.32 578.40 57219.36 88888.00 2002-09-30 09:01:22.389 273 15624.93 578.40 57219.97 88888.00 2002-09-30 09:01:23.389 273 15624.93 579.26 57219.73 88888.00 2002-09-30 09:01:24.389 273 15624.80 578.27 57219.23 88888.00 2002-09-30 09:01:25.389 273 15624.41 579.51 57219.97 88888.00 2002-09-30 09:01:26.389 273 15624.15 578.64 57220.09 88888.00 2002-09-30 09:01:27.389 273 15623.89 578.89 57220.09 88888.00 2002-09-30 09:01:28.389 273 15623.50 579.14 57220.09 88888.00 2002-09-30 09:01:29.389 273 15623.24 578.89 57219.97 88888.00 2002-09-30 09:01:30.389 273 15622.33 578.77 57219.23 88888.00 2002-09-30 09:01:31.389 273 15621.42 578.52 57218.99 88888.00 2002-09-30 09:01:32.389 273 15621.68 578.77 57219.11 88888.00 2002-09-30 09:01:33.389 273 15620.77 578.89 57219.60 88888.00 2002-09-30 09:01:34.389 273 15620.38 579.02 57219.23 88888.00 2002-09-30 09:01:35.389 273 15620.38 578.15 57219.36 88888.00 2002-09-30 09:01:36.389 273 15619.34 579.14 57219.85 88888.00 2002-09-30 09:01:37.389 273 15620.12 579.26 57219.36 88888.00 2002-09-30 09:01:38.389 273 15618.82 578.40 57219.85 88888.00 2002-09-30 09:01:39.389 273 15619.47 578.40 57218.87 88888.00 2002-09-30 09:01:40.389 273 15618.69 579.51 57219.60 88888.00 2002-09-30 09:01:41.389 273 15618.69 579.14 57219.11 88888.00 2002-09-30 09:01:42.389 273 15618.82 578.77 57219.48 88888.00 2002-09-30 09:01:43.389 273 15618.30 578.64 57219.73 88888.00 2002-09-30 09:01:44.389 273 15618.30 579.26 57219.36 88888.00 2002-09-30 09:01:45.389 273 15617.65 578.77 57219.73 88888.00 2002-09-30 09:01:46.389 273 15617.39 579.64 57219.85 88888.00 2002-09-30 09:01:47.389 273 15617.65 579.14 57218.87 88888.00 2002-09-30 09:01:48.389 273 15617.52 578.40 57218.38 88888.00 2002-09-30 09:01:49.389 273 15617.91 578.77 57219.73 88888.00 2002-09-30 09:01:50.389 273 15616.87 579.64 57219.73 88888.00 2002-09-30 09:01:51.389 273 15617.39 579.02 57218.87 88888.00 2002-09-30 09:01:52.389 273 15617.13 579.51 57219.48 88888.00 2002-09-30 09:01:53.389 273 15617.78 578.27 57219.23 88888.00 2002-09-30 09:01:54.389 273 15617.26 578.89 57219.85 88888.00 2002-09-30 09:01:55.389 273 15617.52 579.02 57219.48 88888.00 2002-09-30 09:01:56.389 273 15617.13 578.64 57219.60 88888.00 2002-09-30 09:01:57.389 273 15617.91 579.39 57219.11 88888.00 2002-09-30 09:01:58.389 273 15617.26 578.89 57220.21 88888.00 2002-09-30 09:01:59.389 273 15617.65 578.77 57219.48 88888.00 2002-09-30 09:02:00.389 273 15617.52 579.02 57219.23 88888.00 2002-09-30 09:02:01.389 273 15617.65 578.64 57219.73 88888.00 2002-09-30 09:02:02.389 273 15617.78 579.26 57219.48 88888.00 2002-09-30 09:02:03.389 273 15618.43 579.39 57219.36 88888.00 2002-09-30 09:02:04.389 273 15618.43 579.39 57219.11 88888.00 2002-09-30 09:02:05.389 273 15618.04 579.02 57219.85 88888.00 2002-09-30 09:02:06.389 273 15618.30 579.64 57219.73 88888.00 2002-09-30 09:02:07.389 273 15618.56 579.02 57220.46 88888.00 2002-09-30 09:02:08.389 273 15618.17 579.39 57220.46 88888.00 2002-09-30 09:02:09.389 273 15617.91 579.26 57220.34 88888.00 2002-09-30 09:02:10.389 273 15617.78 578.89 57220.46 88888.00 2002-09-30 09:02:11.389 273 15617.91 579.64 57220.70 88888.00 2002-09-30 09:02:12.389 273 15618.95 579.02 57219.85 88888.00 2002-09-30 09:02:13.389 273 15618.04 579.76 57220.95 88888.00 2002-09-30 09:02:14.389 273 15618.30 579.39 57220.58 88888.00 2002-09-30 09:02:15.389 273 15618.43 579.76 57220.58 88888.00 2002-09-30 09:02:16.389 273 15617.91 579.64 57220.58 88888.00 2002-09-30 09:02:17.389 273 15617.65 579.14 57220.58 88888.00 2002-09-30 09:02:18.389 273 15617.52 579.26 57220.95 88888.00 2002-09-30 09:02:19.389 273 15617.91 579.64 57220.95 88888.00 2002-09-30 09:02:20.389 273 15617.52 578.77 57220.70 88888.00 2002-09-30 09:02:21.389 273 15617.52 579.64 57220.95 88888.00 2002-09-30 09:02:22.389 273 15617.52 579.64 57221.32 88888.00 2002-09-30 09:02:23.389 273 15616.87 578.89 57220.46 88888.00 2002-09-30 09:02:24.389 273 15617.39 579.88 57220.58 88888.00 2002-09-30 09:02:25.389 273 15616.87 579.64 57220.70 88888.00 2002-09-30 09:02:26.389 273 15617.52 580.26 57221.19 88888.00 2002-09-30 09:02:27.389 273 15616.87 579.14 57221.19 88888.00 2002-09-30 09:02:28.389 273 15616.61 579.14 57220.70 88888.00 2002-09-30 09:02:29.389 273 15616.74 579.14 57221.68 88888.00 2002-09-30 09:02:30.389 273 15616.22 579.76 57221.68 88888.00 2002-09-30 09:02:31.389 273 15616.35 579.88 57221.44 88888.00 2002-09-30 09:02:32.389 273 15616.61 579.14 57221.56 88888.00 2002-09-30 09:02:33.389 273 15616.22 579.51 57221.93 88888.00 2002-09-30 09:02:34.389 273 15615.57 580.01 57221.32 88888.00 2002-09-30 09:02:35.389 273 15616.22 579.39 57221.68 88888.00 2002-09-30 09:02:36.389 273 15615.70 579.88 57221.93 88888.00 2002-09-30 09:02:37.389 273 15615.44 580.01 57221.80 88888.00 2002-09-30 09:02:38.389 273 15614.92 580.01 57221.56 88888.00 2002-09-30 09:02:39.389 273 15614.14 580.26 57222.05 88888.00 2002-09-30 09:02:40.389 273 15614.14 580.01 57220.95 88888.00 2002-09-30 09:02:41.389 273 15613.62 580.01 57221.56 88888.00 2002-09-30 09:02:42.389 273 15614.14 579.88 57221.56 88888.00 2002-09-30 09:02:43.389 273 15613.62 580.75 57220.95 88888.00 2002-09-30 09:02:44.389 273 15612.58 580.26 57221.93 88888.00 2002-09-30 09:02:45.389 273 15612.58 579.88 57221.32 88888.00 2002-09-30 09:02:46.389 273 15612.19 579.39 57221.68 88888.00 2002-09-30 09:02:47.389 273 15612.06 579.88 57221.68 88888.00 2002-09-30 09:02:48.389 273 15611.80 580.26 57221.07 88888.00 2002-09-30 09:02:49.389 273 15610.89 580.38 57221.19 88888.00 2002-09-30 09:02:50.389 273 15610.50 580.38 57221.93 88888.00 2002-09-30 09:02:51.389 273 15609.99 580.50 57221.56 88888.00 2002-09-30 09:02:52.389 273 15610.12 580.38 57220.46 88888.00 2002-09-30 09:02:53.389 273 15608.95 580.63 57221.19 88888.00 2002-09-30 09:02:54.389 273 15609.34 580.38 57220.58 88888.00 2002-09-30 09:02:55.389 273 15608.69 580.87 57220.82 88888.00 2002-09-30 09:02:56.389 273 15608.43 579.88 57220.70 88888.00 2002-09-30 09:02:57.389 273 15607.78 580.38 57221.07 88888.00 2002-09-30 09:02:58.389 273 15607.78 580.38 57220.95 88888.00 2002-09-30 09:02:59.389 273 15606.74 579.88 57220.95 88888.00 2002-09-30 09:03:00.389 273 15606.74 580.13 57220.70 88888.00 2002-09-30 09:03:01.389 273 15606.61 580.13 57220.58 88888.00 2002-09-30 09:03:02.389 273 15605.96 580.38 57221.07 88888.00 2002-09-30 09:03:03.389 273 15605.18 579.51 57220.46 88888.00 2002-09-30 09:03:04.389 273 15605.44 579.88 57220.70 88888.00 2002-09-30 09:03:05.389 273 15605.18 579.14 57220.95 88888.00 2002-09-30 09:03:06.389 273 15604.01 579.64 57221.07 88888.00 2002-09-30 09:03:07.389 273 15604.01 579.39 57220.82 88888.00 2002-09-30 09:03:08.389 273 15603.10 579.51 57220.46 88888.00 2002-09-30 09:03:09.389 273 15602.45 579.88 57220.70 88888.00 2002-09-30 09:03:10.389 273 15601.67 580.01 57220.34 88888.00 2002-09-30 09:03:11.389 273 15602.19 580.26 57220.58 88888.00 2002-09-30 09:03:12.389 273 15600.50 579.88 57220.21 88888.00 2002-09-30 09:03:13.389 273 15599.98 580.26 57220.21 88888.00 2002-09-30 09:03:14.389 273 15600.37 580.50 57220.58 88888.00 2002-09-30 09:03:15.389 273 15599.33 579.88 57220.34 88888.00 2002-09-30 09:03:16.389 273 15599.33 580.26 57219.73 88888.00 2002-09-30 09:03:17.389 273 15598.94 580.01 57219.97 88888.00 2002-09-30 09:03:18.389 273 15598.81 580.50 57220.46 88888.00 2002-09-30 09:03:19.389 273 15598.16 580.63 57219.85 88888.00 2002-09-30 09:03:20.389 273 15597.64 579.76 57219.60 88888.00 2002-09-30 09:03:21.389 273 15598.03 580.01 57219.85 88888.00 2002-09-30 09:03:22.389 273 15597.51 580.38 57220.34 88888.00 2002-09-30 09:03:23.389 273 15597.12 580.13 57220.21 88888.00 2002-09-30 09:03:24.389 273 15597.25 579.14 57220.21 88888.00 2002-09-30 09:03:25.389 273 15596.73 580.13 57220.34 88888.00 2002-09-30 09:03:26.389 273 15596.60 579.02 57219.23 88888.00 2002-09-30 09:03:27.389 273 15595.56 580.01 57219.85 88888.00 2002-09-30 09:03:28.389 273 15594.91 579.88 57219.60 88888.00 2002-09-30 09:03:29.389 273 15594.39 580.01 57219.73 88888.00 2002-09-30 09:03:30.389 273 15594.52 579.51 57218.99 88888.00 2002-09-30 09:03:31.389 273 15594.39 578.77 57219.36 88888.00 2002-09-30 09:03:32.389 273 15593.35 579.88 57219.85 88888.00 2002-09-30 09:03:33.389 273 15592.96 579.51 57219.60 88888.00 2002-09-30 09:03:34.389 273 15592.83 580.01 57219.36 88888.00 2002-09-30 09:03:35.389 273 15592.71 580.50 57219.11 88888.00 2002-09-30 09:03:36.389 273 15592.19 579.51 57219.85 88888.00 2002-09-30 09:03:37.389 273 15592.45 579.64 57219.23 88888.00 2002-09-30 09:03:38.389 273 15592.19 579.26 57219.11 88888.00 2002-09-30 09:03:39.389 273 15591.67 579.14 57218.99 88888.00 2002-09-30 09:03:40.389 273 15591.02 579.39 57218.99 88888.00 2002-09-30 09:03:41.389 273 15591.02 580.01 57218.87 88888.00 2002-09-30 09:03:42.389 273 15591.02 579.14 57219.73 88888.00 2002-09-30 09:03:43.389 273 15590.63 579.39 57219.23 88888.00 2002-09-30 09:03:44.389 273 15590.50 579.14 57218.99 88888.00 2002-09-30 09:03:45.389 273 15590.24 580.13 57218.99 88888.00 2002-09-30 09:03:46.389 273 15589.85 579.26 57218.99 88888.00 2002-09-30 09:03:47.389 273 15589.85 579.51 57219.60 88888.00 2002-09-30 09:03:48.389 273 15590.11 579.26 57219.60 88888.00 2002-09-30 09:03:49.389 273 15589.59 579.39 57219.36 88888.00 2002-09-30 09:03:50.389 273 15589.07 579.26 57219.85 88888.00 2002-09-30 09:03:51.389 273 15589.46 579.51 57219.85 88888.00 2002-09-30 09:03:52.389 273 15588.81 579.88 57219.48 88888.00 2002-09-30 09:03:53.389 273 15588.68 578.89 57219.85 88888.00 2002-09-30 09:03:54.389 273 15587.64 579.64 57219.48 88888.00 2002-09-30 09:03:55.389 273 15587.77 579.26 57220.21 88888.00 2002-09-30 09:03:56.389 273 15587.90 579.76 57219.11 88888.00 2002-09-30 09:03:57.389 273 15587.38 579.64 57219.23 88888.00 2002-09-30 09:03:58.389 273 15586.86 578.89 57220.58 88888.00 2002-09-30 09:03:59.389 273 15586.47 579.64 57219.85 88888.00 2002-09-30 09:04:00.389 273 15587.12 579.02 57220.21 88888.00 2002-09-30 09:04:01.389 273 15585.69 578.89 57219.73 88888.00 2002-09-30 09:04:02.389 273 15586.47 579.64 57219.73 88888.00 2002-09-30 09:04:03.389 273 15585.43 578.64 57220.58 88888.00 2002-09-30 09:04:04.389 273 15585.17 580.13 57219.97 88888.00 2002-09-30 09:04:05.389 273 15585.17 579.76 57220.09 88888.00 2002-09-30 09:04:06.389 273 15584.26 580.38 57219.97 88888.00 2002-09-30 09:04:07.389 273 15584.39 579.39 57220.21 88888.00 2002-09-30 09:04:08.389 273 15584.00 579.51 57220.34 88888.00 2002-09-30 09:04:09.389 273 15583.61 580.01 57220.58 88888.00 2002-09-30 09:04:10.389 273 15583.48 579.88 57221.07 88888.00 2002-09-30 09:04:11.389 273 15582.44 580.13 57220.46 88888.00 2002-09-30 09:04:12.389 273 15582.31 580.01 57221.19 88888.00 2002-09-30 09:04:13.389 273 15581.66 580.26 57221.19 88888.00 2002-09-30 09:04:14.389 273 15582.05 579.76 57221.19 88888.00 2002-09-30 09:04:15.389 273 15582.70 579.88 57220.70 88888.00 2002-09-30 09:04:16.389 273 15581.40 579.88 57220.58 88888.00 2002-09-30 09:04:17.389 273 15581.66 580.13 57220.58 88888.00 2002-09-30 09:04:18.389 273 15581.14 580.87 57220.70 88888.00 2002-09-30 09:04:19.389 273 15580.75 580.13 57221.32 88888.00 2002-09-30 09:04:20.389 273 15581.40 580.63 57221.44 88888.00 2002-09-30 09:04:21.389 273 15580.23 580.01 57221.80 88888.00 2002-09-30 09:04:22.389 273 15580.88 580.38 57221.19 88888.00 2002-09-30 09:04:23.389 273 15580.88 580.75 57221.07 88888.00 2002-09-30 09:04:24.389 273 15580.36 580.50 57222.05 88888.00 2002-09-30 09:04:25.389 273 15580.49 580.26 57221.07 88888.00 2002-09-30 09:04:26.389 273 15580.75 579.88 57221.80 88888.00 2002-09-30 09:04:27.389 273 15580.23 580.75 57221.32 88888.00 2002-09-30 09:04:28.389 273 15580.36 581.00 57221.68 88888.00 2002-09-30 09:04:29.389 273 15581.01 581.00 57221.80 88888.00 2002-09-30 09:04:30.389 273 15579.97 580.87 57221.80 88888.00 2002-09-30 09:04:31.389 273 15580.49 580.63 57222.66 88888.00 2002-09-30 09:04:32.389 273 15580.62 580.75 57221.80 88888.00 2002-09-30 09:04:33.389 273 15580.62 580.50 57222.41 88888.00 2002-09-30 09:04:34.389 273 15580.88 581.62 57222.54 88888.00 2002-09-30 09:04:35.389 273 15580.36 581.49 57222.78 88888.00 2002-09-30 09:04:36.389 273 15579.58 581.37 57222.66 88888.00 2002-09-30 09:04:37.389 273 15580.75 580.87 57222.66 88888.00 2002-09-30 09:04:38.389 273 15580.23 581.00 57223.27 88888.00 2002-09-30 09:04:39.389 273 15580.10 581.12 57222.66 88888.00 2002-09-30 09:04:40.389 273 15579.97 581.12 57222.91 88888.00 2002-09-30 09:04:41.389 273 15579.58 581.25 57223.76 88888.00 2002-09-30 09:04:42.389 273 15579.58 581.49 57222.78 88888.00 2002-09-30 09:04:43.389 273 15579.19 581.99 57223.03 88888.00 2002-09-30 09:04:44.389 273 15579.32 581.49 57222.54 88888.00 2002-09-30 09:04:45.389 273 15579.97 581.37 57223.27 88888.00 2002-09-30 09:04:46.389 273 15578.54 581.74 57223.39 88888.00 2002-09-30 09:04:47.389 273 15578.93 581.49 57223.64 88888.00 2002-09-30 09:04:48.389 273 15579.58 581.62 57223.39 88888.00 2002-09-30 09:04:49.389 273 15579.06 581.49 57224.13 88888.00 2002-09-30 09:04:50.389 273 15578.67 581.99 57224.49 88888.00 2002-09-30 09:04:51.389 273 15579.06 581.62 57222.91 88888.00 2002-09-30 09:04:52.389 273 15579.19 581.49 57224.00 88888.00 2002-09-30 09:04:53.389 273 15579.32 581.37 57223.64 88888.00 2002-09-30 09:04:54.389 273 15579.71 581.00 57224.49 88888.00 2002-09-30 09:04:55.389 273 15578.54 581.62 57224.25 88888.00 2002-09-30 09:04:56.389 273 15579.58 581.99 57224.25 88888.00 2002-09-30 09:04:57.389 273 15579.19 581.74 57223.64 88888.00 2002-09-30 09:04:58.389 273 15579.06 581.87 57224.25 88888.00 2002-09-30 09:04:59.389 273 15578.80 581.87 57224.62 88888.00 2002-09-30 09:05:00.389 273 15579.58 582.73 57225.47 88888.00 2002-09-30 09:05:01.389 273 15579.32 582.11 57224.25 88888.00 2002-09-30 09:05:02.389 273 15579.71 582.24 57224.86 88888.00 2002-09-30 09:05:03.389 273 15579.84 582.24 57224.74 88888.00 2002-09-30 09:05:04.389 273 15580.10 582.48 57225.11 88888.00 2002-09-30 09:05:05.389 273 15579.32 581.62 57225.35 88888.00 2002-09-30 09:05:06.389 273 15579.19 582.24 57225.47 88888.00 2002-09-30 09:05:07.389 273 15578.93 582.61 57225.96 88888.00 2002-09-30 09:05:08.389 273 15579.19 582.73 57225.96 88888.00 2002-09-30 09:05:09.389 273 15578.67 582.98 57225.47 88888.00 2002-09-30 09:05:10.389 273 15578.80 582.73 57225.11 88888.00 2002-09-30 09:05:11.389 273 15579.06 582.48 57225.35 88888.00 2002-09-30 09:05:12.389 273 15578.54 581.74 57225.71 88888.00 2002-09-30 09:05:13.389 273 15578.28 582.24 57226.33 88888.00 2002-09-30 09:05:14.389 273 15578.28 582.98 57225.71 88888.00 2002-09-30 09:05:15.389 273 15578.02 582.11 57225.84 88888.00 2002-09-30 09:05:16.389 273 15577.89 582.36 57226.33 88888.00 2002-09-30 09:05:17.389 273 15577.76 582.11 57226.70 88888.00 2002-09-30 09:05:18.389 273 15577.76 583.10 57225.96 88888.00 2002-09-30 09:05:19.389 273 15577.63 582.73 57226.70 88888.00 2002-09-30 09:05:20.389 273 15576.59 583.23 57226.08 88888.00 2002-09-30 09:05:21.389 273 15576.98 583.48 57226.33 88888.00 2002-09-30 09:05:22.389 273 15577.89 582.73 57225.84 88888.00 2002-09-30 09:05:23.389 273 15576.46 583.23 57226.08 88888.00 2002-09-30 09:05:24.389 273 15576.33 582.36 57226.33 88888.00 2002-09-30 09:05:25.389 273 15576.46 583.48 57226.21 88888.00 2002-09-30 09:05:26.389 273 15575.68 582.86 57225.71 88888.00 2002-09-30 09:05:27.389 273 15576.07 583.48 57226.21 88888.00 2002-09-30 09:05:28.389 273 15575.94 582.98 57226.33 88888.00 2002-09-30 09:05:29.389 273 15575.94 582.61 57226.08 88888.00 2002-09-30 09:05:30.389 273 15575.68 583.10 57225.71 88888.00 2002-09-30 09:05:31.389 273 15575.42 583.48 57226.08 88888.00 2002-09-30 09:05:32.389 273 15575.42 583.48 57225.84 88888.00 2002-09-30 09:05:33.389 273 15575.29 583.23 57226.21 88888.00 2002-09-30 09:05:34.389 273 15575.04 583.23 57226.33 88888.00 2002-09-30 09:05:35.389 273 15574.00 583.35 57225.84 88888.00 2002-09-30 09:05:36.389 273 15574.12 582.36 57225.96 88888.00 2002-09-30 09:05:37.389 273 15574.00 583.23 57226.21 88888.00 2002-09-30 09:05:38.389 273 15574.51 582.73 57226.08 88888.00 2002-09-30 09:05:39.389 273 15573.87 583.23 57226.45 88888.00 2002-09-30 09:05:40.389 273 15572.83 583.10 57226.08 88888.00 2002-09-30 09:05:41.389 273 15572.83 583.23 57226.57 88888.00 2002-09-30 09:05:42.389 273 15573.22 583.60 57225.84 88888.00 2002-09-30 09:05:43.389 273 15572.70 582.98 57226.21 88888.00 2002-09-30 09:05:44.389 273 15572.57 583.23 57226.08 88888.00 2002-09-30 09:05:45.389 273 15572.05 583.10 57226.33 88888.00 2002-09-30 09:05:46.389 273 15571.66 583.23 57226.94 88888.00 2002-09-30 09:05:47.389 273 15571.14 583.35 57226.57 88888.00 2002-09-30 09:05:48.389 273 15571.01 582.98 57226.33 88888.00 2002-09-30 09:05:49.389 273 15570.62 583.35 57226.33 88888.00 2002-09-30 09:05:50.389 273 15569.84 583.23 57226.45 88888.00 2002-09-30 09:05:51.389 273 15568.54 583.23 57226.70 88888.00 2002-09-30 09:05:52.389 273 15568.93 583.35 57226.70 88888.00 2002-09-30 09:05:53.389 273 15568.80 583.10 57226.33 88888.00 2002-09-30 09:05:54.389 273 15568.80 583.35 57225.96 88888.00 2002-09-30 09:05:55.389 273 15569.06 583.23 57225.84 88888.00 2002-09-30 09:05:56.389 273 15568.67 583.23 57225.96 88888.00 2002-09-30 09:05:57.389 273 15567.89 583.85 57226.45 88888.00 2002-09-30 09:05:58.389 273 15567.37 583.48 57226.45 88888.00 2002-09-30 09:05:59.389 273 15567.37 583.85 57226.21 88888.00 2002-09-30 09:06:00.389 273 15566.59 584.09 57225.96 88888.00 2002-09-30 09:06:01.389 273 15565.68 583.23 57225.84 88888.00 2002-09-30 09:06:02.389 273 15566.20 583.60 57226.21 88888.00 2002-09-30 09:06:03.389 273 15565.68 584.34 57226.08 88888.00 2002-09-30 09:06:04.389 273 15565.16 583.60 57226.33 88888.00 2002-09-30 09:06:05.389 273 15565.16 583.35 57225.96 88888.00 2002-09-30 09:06:06.389 273 15565.29 583.72 57226.45 88888.00 2002-09-30 09:06:07.389 273 15564.38 583.97 57226.08 88888.00 2002-09-30 09:06:08.389 273 15564.12 583.72 57225.35 88888.00 2002-09-30 09:06:09.389 273 15563.60 583.97 57225.96 88888.00 2002-09-30 09:06:10.389 273 15563.73 584.09 57226.08 88888.00 2002-09-30 09:06:11.389 273 15563.60 584.34 57226.08 88888.00 2002-09-30 09:06:12.389 273 15562.95 584.34 57226.21 88888.00 2002-09-30 09:06:13.389 273 15562.04 583.85 57225.84 88888.00 2002-09-30 09:06:14.389 273 15562.30 584.09 57225.96 88888.00 2002-09-30 09:06:15.389 273 15561.52 583.85 57226.21 88888.00 2002-09-30 09:06:16.389 273 15560.87 584.34 57226.70 88888.00 2002-09-30 09:06:17.389 273 15560.74 583.60 57226.21 88888.00 2002-09-30 09:06:18.389 273 15560.61 583.85 57226.45 88888.00 2002-09-30 09:06:19.389 273 15559.96 584.09 57226.45 88888.00 2002-09-30 09:06:20.389 273 15559.83 584.22 57226.33 88888.00 2002-09-30 09:06:21.389 273 15559.31 584.47 57226.21 88888.00 2002-09-30 09:06:22.389 273 15559.18 584.47 57226.08 88888.00 2002-09-30 09:06:23.389 273 15558.79 584.22 57226.57 88888.00 2002-09-30 09:06:24.389 273 15557.75 584.34 57226.21 88888.00 2002-09-30 09:06:25.389 273 15558.27 584.34 57226.45 88888.00 2002-09-30 09:06:26.389 273 15557.88 583.97 57226.70 88888.00 2002-09-30 09:06:27.389 273 15557.62 583.85 57226.94 88888.00 2002-09-30 09:06:28.389 273 15557.23 583.85 57226.08 88888.00 2002-09-30 09:06:29.389 273 15556.97 584.22 57225.59 88888.00 2002-09-30 09:06:30.389 273 15557.23 584.09 57226.08 88888.00 2002-09-30 09:06:31.389 273 15556.58 584.47 57226.33 88888.00 2002-09-30 09:06:32.389 273 15555.81 583.60 57226.08 88888.00 2002-09-30 09:06:33.389 273 15555.16 584.22 57226.08 88888.00 2002-09-30 09:06:34.389 273 15555.68 583.72 57225.84 88888.00 2002-09-30 09:06:35.389 273 15555.42 583.85 57227.06 88888.00 2002-09-30 09:06:36.389 273 15555.55 583.48 57226.82 88888.00 2002-09-30 09:06:37.389 273 15554.90 583.23 57226.45 88888.00 2002-09-30 09:06:38.389 273 15554.38 583.48 57226.08 88888.00 2002-09-30 09:06:39.389 273 15554.25 583.97 57227.06 88888.00 2002-09-30 09:06:40.389 273 15554.25 583.35 57226.94 88888.00 2002-09-30 09:06:41.389 273 15553.21 583.35 57225.96 88888.00 2002-09-30 09:06:42.389 273 15553.60 583.48 57226.33 88888.00 2002-09-30 09:06:43.389 273 15553.21 583.72 57226.45 88888.00 2002-09-30 09:06:44.389 273 15553.34 584.09 57226.33 88888.00 2002-09-30 09:06:45.389 273 15553.08 583.72 57226.70 88888.00 2002-09-30 09:06:46.389 273 15552.95 583.72 57226.33 88888.00 2002-09-30 09:06:47.389 273 15552.95 583.35 57226.57 88888.00 2002-09-30 09:06:48.389 273 15552.95 584.47 57226.21 88888.00 2002-09-30 09:06:49.389 273 15552.95 583.23 57226.33 88888.00 2002-09-30 09:06:50.389 273 15553.21 584.09 57226.70 88888.00 2002-09-30 09:06:51.389 273 15553.08 583.23 57226.70 88888.00 2002-09-30 09:06:52.389 273 15553.34 583.48 57226.45 88888.00 2002-09-30 09:06:53.389 273 15553.21 583.60 57226.08 88888.00 2002-09-30 09:06:54.389 273 15552.95 583.85 57227.30 88888.00 2002-09-30 09:06:55.389 273 15553.21 583.48 57227.18 88888.00 2002-09-30 09:06:56.389 273 15552.17 582.86 57226.94 88888.00 2002-09-30 09:06:57.389 273 15553.08 583.23 57227.18 88888.00 2002-09-30 09:06:58.389 273 15553.47 583.10 57226.82 88888.00 2002-09-30 09:06:59.389 273 15553.21 583.23 57227.67 88888.00 2002-09-30 09:07:00.389 273 15553.60 583.10 57227.18 88888.00 2002-09-30 09:07:01.389 273 15553.86 583.48 57226.70 88888.00 2002-09-30 09:07:02.389 273 15552.82 583.35 57227.55 88888.00 2002-09-30 09:07:03.389 273 15552.69 583.23 57227.55 88888.00 2002-09-30 09:07:04.389 273 15553.60 582.98 57226.70 88888.00 2002-09-30 09:07:05.389 273 15553.86 583.72 57227.06 88888.00 2002-09-30 09:07:06.389 273 15554.12 583.10 57227.18 88888.00 2002-09-30 09:07:07.389 273 15553.73 583.72 57228.29 88888.00 2002-09-30 09:07:08.389 273 15553.99 583.48 57227.67 88888.00 2002-09-30 09:07:10.389 273 15553.99 583.10 57228.04 88888.00 2002-09-30 09:07:11.389 273 15553.99 583.97 57228.53 88888.00 2002-09-30 09:07:12.389 273 15553.60 584.22 57228.41 88888.00 2002-09-30 09:07:13.389 273 15554.77 583.85 57228.41 88888.00 2002-09-30 09:07:14.389 273 15553.99 584.09 57228.04 88888.00 2002-09-30 09:07:15.389 273 15554.38 583.85 57228.16 88888.00 2002-09-30 09:07:16.389 273 15554.12 584.22 57228.77 88888.00 2002-09-30 09:07:17.389 273 15553.99 584.47 57229.14 88888.00 2002-09-30 09:07:18.389 273 15554.51 584.71 57228.53 88888.00 2002-09-30 09:07:19.389 273 15554.12 584.96 57228.89 88888.00 2002-09-30 09:07:20.389 273 15553.60 584.34 57228.65 88888.00 2002-09-30 09:07:21.389 273 15553.73 584.09 57228.65 88888.00 2002-09-30 09:07:22.389 273 15553.60 585.21 57228.41 88888.00 2002-09-30 09:07:23.389 273 15553.60 584.71 57229.63 88888.00 2002-09-30 09:07:24.389 273 15553.08 584.59 57228.89 88888.00 2002-09-30 09:07:25.389 273 15553.99 584.47 57229.51 88888.00 2002-09-30 09:07:26.389 273 15553.60 584.59 57229.14 88888.00 2002-09-30 09:07:27.389 273 15554.12 584.47 57229.38 88888.00 2002-09-30 09:07:28.389 273 15554.25 584.47 57229.14 88888.00 2002-09-30 09:07:29.389 273 15554.25 584.59 57229.26 88888.00 2002-09-30 09:07:30.389 273 15554.25 584.84 57229.38 88888.00 2002-09-30 09:07:31.389 273 15553.99 584.96 57229.38 88888.00 2002-09-30 09:07:32.389 273 15554.51 585.09 57229.51 88888.00 2002-09-30 09:07:33.389 273 15555.03 585.46 57229.26 88888.00 2002-09-30 09:07:34.389 273 15554.51 584.96 57229.88 88888.00 2002-09-30 09:07:35.389 273 15554.51 584.96 57229.88 88888.00 2002-09-30 09:07:36.389 273 15554.77 584.96 57230.24 88888.00 2002-09-30 09:07:37.389 273 15554.51 584.34 57230.36 88888.00 2002-09-30 09:07:38.389 273 15555.03 584.22 57230.36 88888.00 2002-09-30 09:07:39.389 273 15554.77 584.71 57230.36 88888.00 2002-09-30 09:07:40.389 273 15555.03 585.58 57230.61 88888.00 2002-09-30 09:07:41.389 273 15555.03 584.59 57230.36 88888.00 2002-09-30 09:07:42.389 273 15555.42 584.47 57230.73 88888.00 2002-09-30 09:07:43.389 273 15555.81 584.47 57230.61 88888.00 2002-09-30 09:07:44.389 273 15555.68 584.71 57230.73 88888.00 2002-09-30 09:07:45.389 273 15555.42 584.47 57231.22 88888.00 2002-09-30 09:07:46.389 273 15555.68 585.09 57230.73 88888.00 2002-09-30 09:07:47.389 273 15555.68 584.84 57230.73 88888.00 2002-09-30 09:07:48.389 273 15555.03 584.84 57230.85 88888.00 2002-09-30 09:07:49.389 273 15555.94 584.59 57231.46 88888.00 2002-09-30 09:07:50.389 273 15555.68 584.22 57230.73 88888.00 2002-09-30 09:07:51.389 273 15555.81 584.09 57231.46 88888.00 2002-09-30 09:07:52.389 273 15554.90 585.21 57231.95 88888.00 2002-09-30 09:07:53.389 273 15555.16 584.34 57231.10 88888.00 2002-09-30 09:07:54.389 273 15556.07 583.97 57231.59 88888.00 2002-09-30 09:07:55.389 273 15555.16 584.59 57231.46 88888.00 2002-09-30 09:07:56.389 273 15555.68 583.85 57232.32 88888.00 2002-09-30 09:07:57.389 273 15554.90 584.09 57231.95 88888.00 2002-09-30 09:07:58.389 273 15554.77 584.34 57231.83 88888.00 2002-09-30 09:07:59.389 273 15554.90 584.34 57231.83 88888.00 2002-09-30 09:08:00.389 273 15555.16 585.21 57231.46 88888.00 2002-09-30 09:08:01.389 273 15555.29 584.47 57231.59 88888.00 2002-09-30 09:08:02.389 273 15554.25 584.96 57232.32 88888.00 2002-09-30 09:08:03.389 273 15554.25 584.22 57231.46 88888.00 2002-09-30 09:08:04.389 273 15554.38 583.97 57231.83 88888.00 2002-09-30 09:08:05.389 273 15553.60 584.09 57231.95 88888.00 2002-09-30 09:08:06.389 273 15554.25 584.34 57231.95 88888.00 2002-09-30 09:08:07.389 273 15553.86 584.34 57231.95 88888.00 2002-09-30 09:08:08.389 273 15553.60 583.72 57231.83 88888.00 2002-09-30 09:08:09.389 273 15553.08 583.97 57232.32 88888.00 2002-09-30 09:08:10.389 273 15553.86 584.47 57232.07 88888.00 2002-09-30 09:08:11.389 273 15554.12 584.22 57231.83 88888.00 2002-09-30 09:08:12.389 273 15552.82 583.97 57232.32 88888.00 2002-09-30 09:08:13.389 273 15552.82 583.72 57231.71 88888.00 2002-09-30 09:08:14.389 273 15552.69 584.09 57232.20 88888.00 2002-09-30 09:08:15.389 273 15552.56 584.71 57232.56 88888.00 2002-09-30 09:08:16.389 273 15552.69 583.35 57233.18 88888.00 2002-09-30 09:08:17.389 273 15552.43 583.97 57232.44 88888.00 2002-09-30 09:08:18.389 273 15552.95 583.72 57232.20 88888.00 2002-09-30 09:08:19.389 273 15553.08 583.72 57232.20 88888.00 2002-09-30 09:08:20.389 273 15553.21 583.85 57232.56 88888.00 2002-09-30 09:08:21.389 273 15552.43 583.85 57232.32 88888.00 2002-09-30 09:08:22.389 273 15552.95 583.48 57232.07 88888.00 2002-09-30 09:08:23.389 273 15552.56 583.23 57232.69 88888.00 2002-09-30 09:08:24.389 273 15552.95 583.35 57232.07 88888.00 2002-09-30 09:08:25.389 273 15552.30 583.35 57232.32 88888.00 2002-09-30 09:08:26.389 273 15552.95 583.23 57232.44 88888.00 2002-09-30 09:08:27.389 273 15552.43 583.60 57232.93 88888.00 2002-09-30 09:08:28.389 273 15552.30 583.48 57232.32 88888.00 2002-09-30 09:08:29.389 273 15552.56 583.35 57233.30 88888.00 2002-09-30 09:08:30.389 273 15552.56 583.23 57232.69 88888.00 2002-09-30 09:08:31.389 273 15551.91 582.86 57232.44 88888.00 2002-09-30 09:08:32.389 273 15552.30 582.98 57233.05 88888.00 2002-09-30 09:08:33.389 273 15551.39 583.60 57233.05 88888.00 2002-09-30 09:08:34.389 273 15552.17 584.09 57232.93 88888.00 2002-09-30 09:08:35.389 273 15551.91 583.60 57233.42 88888.00 2002-09-30 09:08:36.389 273 15552.04 583.10 57232.69 88888.00 2002-09-30 09:08:37.389 273 15551.52 582.98 57233.18 88888.00 2002-09-30 09:08:38.389 273 15551.26 583.10 57232.44 88888.00 2002-09-30 09:08:39.389 273 15551.00 583.35 57233.05 88888.00 2002-09-30 09:08:40.389 273 15550.74 583.10 57232.44 88888.00 2002-09-30 09:08:41.389 273 15551.13 582.98 57232.32 88888.00 2002-09-30 09:08:42.389 273 15550.48 583.60 57232.93 88888.00 2002-09-30 09:08:43.389 273 15550.22 582.73 57232.69 88888.00 2002-09-30 09:08:44.389 273 15549.83 582.61 57232.56 88888.00 2002-09-30 09:08:45.389 273 15549.44 583.72 57232.32 88888.00 2002-09-30 09:08:46.389 273 15549.18 583.10 57232.56 88888.00 2002-09-30 09:08:47.389 273 15548.53 583.23 57232.44 88888.00 2002-09-30 09:08:48.389 273 15548.66 583.35 57232.32 88888.00 2002-09-30 09:08:49.389 273 15547.62 583.60 57232.56 88888.00 2002-09-30 09:08:50.389 273 15547.75 582.98 57231.95 88888.00 2002-09-30 09:08:51.389 273 15547.23 582.98 57232.56 88888.00 2002-09-30 09:08:52.389 273 15547.10 583.35 57232.32 88888.00 2002-09-30 09:08:53.389 273 15546.58 583.72 57232.32 88888.00 2002-09-30 09:08:54.389 273 15546.32 583.60 57231.59 88888.00 2002-09-30 09:08:55.389 273 15546.06 583.85 57232.32 88888.00 2002-09-30 09:08:56.389 273 15545.15 583.85 57231.83 88888.00 2002-09-30 09:08:57.389 273 15544.89 583.60 57232.44 88888.00 2002-09-30 09:08:58.389 273 15544.11 583.72 57232.20 88888.00 2002-09-30 09:08:59.389 273 15544.50 583.60 57231.95 88888.00 2002-09-30 09:09:00.389 273 15543.46 584.22 57232.56 88888.00 2002-09-30 09:09:01.389 273 15543.07 583.85 57232.56 88888.00 2002-09-30 09:09:02.389 273 15543.20 583.35 57231.95 88888.00 2002-09-30 09:09:03.389 273 15542.55 583.72 57232.20 88888.00 2002-09-30 09:09:04.389 273 15542.55 584.22 57231.22 88888.00 2002-09-30 09:09:05.389 273 15541.38 584.34 57232.20 88888.00 2002-09-30 09:09:06.389 273 15541.12 584.34 57231.46 88888.00 2002-09-30 09:09:07.389 273 15541.12 584.09 57231.34 88888.00 2002-09-30 09:09:08.389 273 15540.47 584.09 57231.46 88888.00 2002-09-30 09:09:09.389 273 15540.21 584.34 57231.34 88888.00 2002-09-30 09:09:10.389 273 15539.43 584.09 57231.46 88888.00 2002-09-30 09:09:11.389 273 15539.04 584.96 57230.97 88888.00 2002-09-30 09:09:12.389 273 15538.92 584.09 57230.73 88888.00 2002-09-30 09:09:13.389 273 15538.66 584.84 57231.34 88888.00 2002-09-30 09:09:14.389 273 15537.75 584.84 57230.97 88888.00 2002-09-30 09:09:15.389 273 15538.13 584.71 57230.85 88888.00 2002-09-30 09:09:16.389 273 15536.58 584.71 57231.46 88888.00 2002-09-30 09:09:17.389 273 15536.45 584.96 57231.46 88888.00 2002-09-30 09:09:18.389 273 15536.19 584.96 57230.97 88888.00 2002-09-30 09:09:19.389 273 15536.06 585.09 57230.73 88888.00 2002-09-30 09:09:20.389 273 15535.93 585.21 57230.61 88888.00 2002-09-30 09:09:21.389 273 15536.19 584.47 57230.24 88888.00 2002-09-30 09:09:22.389 273 15535.54 584.84 57230.73 88888.00 2002-09-30 09:09:23.389 273 15535.80 584.84 57230.97 88888.00 2002-09-30 09:09:24.389 273 15535.02 584.96 57231.10 88888.00 2002-09-30 09:09:25.389 273 15534.50 584.96 57230.73 88888.00 2002-09-30 09:09:26.389 273 15532.68 585.09 57230.48 88888.00 2002-09-30 09:09:27.389 273 15533.85 585.83 57230.00 88888.00 2002-09-30 09:09:28.389 273 15532.94 585.21 57230.36 88888.00 2002-09-30 09:09:29.389 273 15532.55 585.09 57230.85 88888.00 2002-09-30 09:09:30.389 273 15532.68 585.58 57230.73 88888.00 2002-09-30 09:09:31.389 273 15532.16 585.33 57230.00 88888.00 2002-09-30 09:09:32.389 273 15531.77 585.83 57230.00 88888.00 2002-09-30 09:09:33.389 273 15530.86 585.46 57229.88 88888.00 2002-09-30 09:09:34.389 273 15530.60 585.46 57230.48 88888.00 2002-09-30 09:09:35.389 273 15530.60 585.70 57229.88 88888.00 2002-09-30 09:09:36.389 273 15530.08 585.46 57230.00 88888.00 2002-09-30 09:09:37.389 273 15529.95 585.70 57230.00 88888.00 2002-09-30 09:09:38.389 273 15529.82 586.08 57230.12 88888.00 2002-09-30 09:09:39.389 273 15529.04 585.83 57230.36 88888.00 2002-09-30 09:09:40.389 273 15529.43 585.70 57230.97 88888.00 2002-09-30 09:09:41.389 273 15528.91 586.08 57230.12 88888.00 2002-09-30 09:09:42.389 273 15528.52 585.95 57229.88 88888.00 2002-09-30 09:09:43.389 273 15528.39 586.70 57230.36 88888.00 2002-09-30 09:09:44.389 273 15527.87 586.32 57230.85 88888.00 2002-09-30 09:09:45.389 273 15528.13 587.07 57230.36 88888.00 2002-09-30 09:09:46.389 273 15527.74 586.57 57230.24 88888.00 2002-09-30 09:09:47.389 273 15526.96 586.57 57230.12 88888.00 2002-09-30 09:09:48.389 273 15527.09 586.45 57229.88 88888.00 2002-09-30 09:09:49.389 273 15526.44 585.95 57230.00 88888.00 2002-09-30 09:09:50.389 273 15526.31 586.20 57229.75 88888.00 2002-09-30 09:09:51.389 273 15526.31 587.07 57229.63 88888.00 2002-09-30 09:09:52.389 273 15525.40 586.20 57229.51 88888.00 2002-09-30 09:09:53.389 273 15525.14 586.45 57230.61 88888.00 2002-09-30 09:09:54.389 273 15524.49 586.32 57229.88 88888.00 2002-09-30 09:09:55.389 273 15524.23 586.94 57229.75 88888.00 2002-09-30 09:09:56.389 273 15524.23 586.82 57230.00 88888.00 2002-09-30 09:09:57.389 273 15523.71 586.57 57230.24 88888.00 2002-09-30 09:09:58.389 273 15523.06 586.70 57230.12 88888.00 2002-09-30 09:09:59.389 273 15523.58 586.70 57229.14 88888.00 2002-09-30 09:10:00.389 273 15522.02 586.32 57230.12 88888.00 2002-09-30 09:10:01.389 273 15522.02 587.07 57230.00 88888.00 2002-09-30 09:10:02.389 273 15521.63 587.44 57229.38 88888.00 2002-09-30 09:10:03.389 273 15521.76 587.07 57229.75 88888.00 2002-09-30 09:10:04.389 273 15520.85 587.69 57229.75 88888.00 2002-09-30 09:10:05.389 273 15520.98 587.07 57230.24 88888.00 2002-09-30 09:10:06.389 273 15521.11 587.56 57230.00 88888.00 2002-09-30 09:10:07.389 273 15520.21 587.56 57229.63 88888.00 2002-09-30 09:10:08.389 273 15519.69 586.70 57229.51 88888.00 2002-09-30 09:10:09.389 273 15519.82 587.93 57230.24 88888.00 2002-09-30 09:10:10.389 273 15518.91 587.56 57229.63 88888.00 2002-09-30 09:10:11.389 273 15519.04 587.44 57229.75 88888.00 2002-09-30 09:10:12.389 273 15519.30 588.55 57229.88 88888.00 2002-09-30 09:10:13.389 273 15519.30 588.18 57230.00 88888.00 2002-09-30 09:10:14.389 273 15519.43 587.93 57229.88 88888.00 2002-09-30 09:10:15.389 273 15519.04 587.93 57229.75 88888.00 2002-09-30 09:10:16.389 273 15519.30 588.18 57230.36 88888.00 2002-09-30 09:10:17.389 273 15519.43 587.44 57229.88 88888.00 2002-09-30 09:10:18.389 273 15519.30 588.18 57229.88 88888.00 2002-09-30 09:10:19.389 273 15519.17 588.31 57230.24 88888.00 2002-09-30 09:10:20.389 273 15519.30 588.43 57230.00 88888.00 2002-09-30 09:10:21.389 273 15519.69 588.06 57230.36 88888.00 2002-09-30 09:10:22.389 273 15519.43 587.81 57230.85 88888.00 2002-09-30 09:10:23.389 273 15520.33 587.44 57230.36 88888.00 2002-09-30 09:10:24.389 273 15519.69 587.56 57230.48 88888.00 2002-09-30 09:10:25.389 273 15519.69 588.43 57230.97 88888.00 2002-09-30 09:10:26.389 273 15519.69 588.31 57229.88 88888.00 2002-09-30 09:10:27.389 273 15519.82 587.69 57230.73 88888.00 2002-09-30 09:10:28.389 273 15519.82 589.05 57229.75 88888.00 2002-09-30 09:10:29.389 273 15520.33 587.81 57230.24 88888.00 2002-09-30 09:10:30.389 273 15520.21 588.43 57230.24 88888.00 2002-09-30 09:10:31.389 273 15519.56 588.18 57230.97 88888.00 2002-09-30 09:10:32.389 273 15519.95 589.05 57230.85 88888.00 2002-09-30 09:10:33.389 273 15520.33 588.43 57230.97 88888.00 2002-09-30 09:10:34.389 273 15520.46 588.43 57230.73 88888.00 2002-09-30 09:10:35.389 273 15520.33 588.55 57230.85 88888.00 2002-09-30 09:10:36.389 273 15520.85 588.68 57230.85 88888.00 2002-09-30 09:10:37.389 273 15520.46 588.92 57230.48 88888.00 2002-09-30 09:10:38.389 273 15520.33 589.05 57230.97 88888.00 2002-09-30 09:10:39.389 273 15520.33 588.55 57231.95 88888.00 2002-09-30 09:10:40.389 273 15520.33 589.17 57231.22 88888.00 2002-09-30 09:10:41.389 273 15521.11 588.55 57231.10 88888.00 2002-09-30 09:10:42.389 273 15520.46 589.05 57231.83 88888.00 2002-09-30 09:10:43.389 273 15520.08 588.68 57231.46 88888.00 2002-09-30 09:10:44.389 273 15521.50 589.30 57231.71 88888.00 2002-09-30 09:10:45.389 273 15520.59 589.54 57232.44 88888.00 2002-09-30 09:10:46.389 273 15521.37 590.04 57232.20 88888.00 2002-09-30 09:10:47.389 273 15519.95 589.42 57232.07 88888.00 2002-09-30 09:10:48.389 273 15520.59 589.54 57232.32 88888.00 2002-09-30 09:10:49.389 273 15521.11 589.17 57231.83 88888.00 2002-09-30 09:10:50.389 273 15521.63 590.04 57232.32 88888.00 2002-09-30 09:10:51.389 273 15520.85 589.42 57231.71 88888.00 2002-09-30 09:10:52.389 273 15521.63 589.67 57232.69 88888.00 2002-09-30 09:10:53.389 273 15520.98 589.17 57232.07 88888.00 2002-09-30 09:10:54.389 273 15521.11 588.80 57233.05 88888.00 2002-09-30 09:10:55.389 273 15520.98 589.05 57232.81 88888.00 2002-09-30 09:10:56.389 273 15521.76 588.92 57232.81 88888.00 2002-09-30 09:10:57.389 273 15521.11 588.68 57232.20 88888.00 2002-09-30 09:10:58.389 273 15521.37 589.05 57232.69 88888.00 2002-09-30 09:10:59.389 273 15522.54 589.17 57233.30 88888.00 2002-09-30 09:11:00.389 273 15521.50 588.92 57233.05 88888.00 2002-09-30 09:11:01.389 273 15522.80 588.43 57233.30 88888.00 2002-09-30 09:11:02.389 273 15523.45 588.80 57233.79 88888.00 2002-09-30 09:11:03.389 273 15522.93 588.68 57233.18 88888.00 2002-09-30 09:11:04.389 273 15523.32 588.80 57233.05 88888.00 2002-09-30 09:11:05.389 273 15523.97 588.68 57233.30 88888.00 2002-09-30 09:11:06.389 273 15523.71 588.80 57233.54 88888.00 2002-09-30 09:11:07.389 273 15523.97 589.42 57233.91 88888.00 2002-09-30 09:11:08.389 273 15523.71 589.05 57233.91 88888.00 2002-09-30 09:11:09.389 273 15523.71 588.80 57234.15 88888.00 2002-09-30 09:11:10.389 273 15524.75 588.55 57234.40 88888.00 2002-09-30 09:11:11.389 273 15524.62 589.42 57234.89 88888.00 2002-09-30 09:11:12.389 273 15524.75 588.80 57234.64 88888.00 2002-09-30 09:11:13.389 273 15524.62 589.05 57234.40 88888.00 2002-09-30 09:11:14.389 273 15525.40 588.80 57234.27 88888.00 2002-09-30 09:11:15.389 273 15525.53 588.68 57234.40 88888.00 2002-09-30 09:11:16.389 273 15526.05 587.56 57234.77 88888.00 2002-09-30 09:11:17.389 273 15525.66 588.68 57234.27 88888.00 2002-09-30 09:11:18.389 273 15526.31 588.18 57234.77 88888.00 2002-09-30 09:11:19.389 273 15526.83 589.05 57235.13 88888.00 2002-09-30 09:11:20.389 273 15526.44 589.17 57235.01 88888.00 2002-09-30 09:11:21.389 273 15527.09 588.92 57234.64 88888.00 2002-09-30 09:11:22.389 273 15527.61 588.68 57235.25 88888.00 2002-09-30 09:11:23.389 273 15526.83 587.81 57235.38 88888.00 2002-09-30 09:11:24.389 273 15528.13 588.06 57234.77 88888.00 2002-09-30 09:11:25.389 273 15527.48 589.05 57235.74 88888.00 2002-09-30 09:11:26.389 273 15528.00 588.55 57235.38 88888.00 2002-09-30 09:11:27.389 273 15528.00 588.92 57235.38 88888.00 2002-09-30 09:11:28.389 273 15528.26 588.31 57235.38 88888.00 2002-09-30 09:11:29.389 273 15527.87 588.55 57235.38 88888.00 2002-09-30 09:11:30.389 273 15528.65 588.68 57236.23 88888.00 2002-09-30 09:11:31.389 273 15528.13 588.68 57236.36 88888.00 2002-09-30 09:11:32.389 273 15529.56 588.06 57236.11 88888.00 2002-09-30 09:11:33.389 273 15528.91 587.93 57236.48 88888.00 2002-09-30 09:11:34.389 273 15529.43 588.06 57235.74 88888.00 2002-09-30 09:11:35.389 273 15529.95 587.69 57235.86 88888.00 2002-09-30 09:11:36.389 273 15529.43 587.44 57236.23 88888.00 2002-09-30 09:11:37.389 273 15529.04 588.06 57236.11 88888.00 2002-09-30 09:11:38.389 273 15529.95 587.56 57236.84 88888.00 2002-09-30 09:11:39.389 273 15529.95 588.18 57236.84 88888.00 2002-09-30 09:11:40.389 273 15529.69 587.69 57236.60 88888.00 2002-09-30 09:11:41.389 273 15529.69 588.31 57236.60 88888.00 2002-09-30 09:11:42.389 273 15529.69 587.44 57236.36 88888.00 2002-09-30 09:11:43.389 273 15529.95 587.81 57236.36 88888.00 2002-09-30 09:11:44.389 273 15529.69 587.31 57237.70 88888.00 2002-09-30 09:11:45.389 273 15529.95 587.69 57237.09 88888.00 2002-09-30 09:11:46.389 273 15529.69 587.69 57236.48 88888.00 2002-09-30 09:11:47.389 273 15529.17 588.18 57237.21 88888.00 2002-09-30 09:11:48.389 273 15529.17 587.81 57237.82 88888.00 2002-09-30 09:11:49.389 273 15529.30 587.69 57237.21 88888.00 2002-09-30 09:11:50.389 273 15529.04 587.07 57236.72 88888.00 2002-09-30 09:11:51.389 273 15529.17 586.94 57237.70 88888.00 2002-09-30 09:11:52.389 273 15528.78 587.19 57237.70 88888.00 2002-09-30 09:11:53.389 273 15529.56 587.07 57237.58 88888.00 2002-09-30 09:11:54.389 273 15529.17 586.94 57237.82 88888.00 2002-09-30 09:11:55.389 273 15528.52 587.19 57237.21 88888.00 2002-09-30 09:11:56.389 273 15528.91 586.70 57237.94 88888.00 2002-09-30 09:11:57.389 273 15528.65 586.94 57237.82 88888.00 2002-09-30 09:11:58.389 273 15528.91 587.44 57237.45 88888.00 2002-09-30 09:11:59.389 273 15528.39 586.70 57237.70 88888.00 2002-09-30 09:12:00.389 273 15529.43 587.31 57238.92 88888.00 2002-09-30 09:12:01.389 273 15528.52 586.70 57237.94 88888.00 2002-09-30 09:12:02.389 273 15528.00 586.94 57237.58 88888.00 2002-09-30 09:12:03.389 273 15528.39 587.07 57237.82 88888.00 2002-09-30 09:12:04.389 273 15528.78 587.19 57237.94 88888.00 2002-09-30 09:12:05.389 273 15527.61 587.31 57238.19 88888.00 2002-09-30 09:12:06.389 273 15527.35 586.94 57237.82 88888.00 2002-09-30 09:12:07.389 273 15527.87 587.07 57238.31 88888.00 2002-09-30 09:12:08.389 273 15527.35 586.70 57238.68 88888.00 2002-09-30 09:12:09.389 273 15526.57 587.19 57238.19 88888.00 2002-09-30 09:12:10.389 273 15526.96 586.82 57238.19 88888.00 2002-09-30 09:12:11.389 273 15526.70 586.82 57238.68 88888.00 2002-09-30 09:12:12.389 273 15527.09 586.70 57238.68 88888.00 2002-09-30 09:12:13.389 273 15526.31 586.32 57238.55 88888.00 2002-09-30 09:12:14.389 273 15526.31 586.45 57239.16 88888.00 2002-09-30 09:12:15.389 273 15525.92 586.08 57239.41 88888.00 2002-09-30 09:12:16.389 273 15526.31 586.08 57238.92 88888.00 2002-09-30 09:12:17.389 273 15525.40 586.20 57238.43 88888.00 2002-09-30 09:12:18.389 273 15525.53 586.45 57239.41 88888.00 2002-09-30 09:12:19.389 273 15525.27 586.70 57239.29 88888.00 2002-09-30 09:12:20.389 273 15524.75 586.08 57239.78 88888.00 2002-09-30 09:12:21.389 273 15525.27 586.08 57239.29 88888.00 2002-09-30 09:12:22.389 273 15524.36 586.08 57239.78 88888.00 2002-09-30 09:12:23.389 273 15524.36 585.70 57239.41 88888.00 2002-09-30 09:12:24.389 273 15523.71 585.83 57239.41 88888.00 2002-09-30 09:12:25.389 273 15523.58 585.58 57239.29 88888.00 2002-09-30 09:12:26.389 273 15522.67 585.21 57239.29 88888.00 2002-09-30 09:12:27.389 273 15523.06 586.57 57239.53 88888.00 2002-09-30 09:12:28.389 273 15522.54 586.45 57239.41 88888.00 2002-09-30 09:12:29.389 273 15521.89 586.45 57239.41 88888.00 2002-09-30 09:12:30.389 273 15521.89 586.08 57239.41 88888.00 2002-09-30 09:12:31.389 273 15521.11 585.83 57240.27 88888.00 2002-09-30 09:12:32.389 273 15521.11 585.46 57240.39 88888.00 2002-09-30 09:12:33.389 273 15522.02 585.95 57239.41 88888.00 2002-09-30 09:12:34.389 273 15520.21 585.09 57239.90 88888.00 2002-09-30 09:12:35.389 273 15520.33 584.96 57239.90 88888.00 2002-09-30 09:12:36.389 273 15520.21 584.71 57240.14 88888.00 2002-09-30 09:12:37.389 273 15519.56 585.58 57239.41 88888.00 2002-09-30 09:12:38.389 273 15519.30 585.33 57239.66 88888.00 2002-09-30 09:12:39.389 273 15518.78 584.34 57240.51 88888.00 2002-09-30 09:12:40.389 273 15518.91 584.34 57239.90 88888.00 2002-09-30 09:12:41.389 273 15517.61 585.09 57239.04 88888.00 2002-09-30 09:12:42.389 273 15516.96 583.60 57240.39 88888.00 2002-09-30 09:12:43.389 273 15517.61 584.22 57239.90 88888.00 2002-09-30 09:12:44.389 273 15515.92 583.72 57240.63 88888.00 2002-09-30 09:12:45.389 273 15515.14 584.34 57240.02 88888.00 2002-09-30 09:12:46.389 273 15515.40 584.71 57239.29 88888.00 2002-09-30 09:12:47.389 273 15514.23 583.85 57239.78 88888.00 2002-09-30 09:12:48.389 273 15513.45 583.48 57239.78 88888.00 2002-09-30 09:12:49.389 273 15513.32 584.09 57240.51 88888.00 2002-09-30 09:12:50.389 273 15512.15 583.23 57240.14 88888.00 2002-09-30 09:12:51.389 273 15511.63 582.61 57240.27 88888.00 2002-09-30 09:12:52.389 273 15511.11 583.60 57239.78 88888.00 2002-09-30 09:12:53.389 273 15510.33 583.85 57239.78 88888.00 2002-09-30 09:12:54.389 273 15510.72 583.60 57239.78 88888.00 2002-09-30 09:12:55.389 273 15509.94 583.48 57239.90 88888.00 2002-09-30 09:12:56.389 273 15509.55 583.23 57239.66 88888.00 2002-09-30 09:12:57.389 273 15509.03 584.34 57239.90 88888.00 2002-09-30 09:12:58.389 273 15508.64 584.09 57240.27 88888.00 2002-09-30 09:12:59.389 273 15508.25 583.10 57239.78 88888.00 2002-09-30 09:13:00.389 273 15508.64 583.10 57239.66 88888.00 2002-09-30 09:13:01.389 273 15507.60 583.35 57240.02 88888.00 2002-09-30 09:13:02.389 273 15508.25 582.86 57240.14 88888.00 2002-09-30 09:13:03.389 273 15506.82 583.60 57239.90 88888.00 2002-09-30 09:13:04.389 273 15506.04 582.98 57239.66 88888.00 2002-09-30 09:13:05.389 273 15506.43 582.86 57239.41 88888.00 2002-09-30 09:13:06.389 273 15505.52 583.48 57240.02 88888.00 2002-09-30 09:13:07.389 273 15505.78 582.86 57239.53 88888.00 2002-09-30 09:13:08.389 273 15505.65 583.10 57239.78 88888.00 2002-09-30 09:13:09.389 273 15505.26 582.73 57239.90 88888.00 2002-09-30 09:13:10.389 273 15505.00 583.23 57240.14 88888.00 2002-09-30 09:13:11.389 273 15505.13 582.73 57240.63 88888.00 2002-09-30 09:13:12.389 273 15503.70 582.98 57240.02 88888.00 2002-09-30 09:13:13.389 273 15504.09 583.10 57240.14 88888.00 2002-09-30 09:13:14.389 273 15502.54 582.73 57240.51 88888.00 2002-09-30 09:13:15.389 273 15503.05 583.23 57240.14 88888.00 2002-09-30 09:13:16.389 273 15501.88 583.35 57239.90 88888.00 2002-09-30 09:13:17.389 273 15501.88 583.85 57239.90 88888.00 2002-09-30 09:13:18.389 273 15502.40 583.23 57240.14 88888.00 2002-09-30 09:13:19.389 273 15500.85 583.23 57240.02 88888.00 2002-09-30 09:13:20.389 273 15501.11 583.35 57239.78 88888.00 2002-09-30 09:13:21.389 273 15500.98 583.85 57240.14 88888.00 2002-09-30 09:13:22.389 273 15499.68 583.10 57240.27 88888.00 2002-09-30 09:13:23.389 273 15500.59 583.60 57240.27 88888.00 2002-09-30 09:13:24.389 273 15499.55 583.72 57240.51 88888.00 2002-09-30 09:13:25.389 273 15499.29 583.60 57240.39 88888.00 2002-09-30 09:13:26.389 273 15499.29 583.10 57240.02 88888.00 2002-09-30 09:13:27.389 273 15498.12 582.86 57240.39 88888.00 2002-09-30 09:13:28.389 273 15498.77 583.23 57241.37 88888.00 2002-09-30 09:13:29.389 273 15498.90 583.10 57240.75 88888.00 2002-09-30 09:13:30.389 273 15498.25 582.61 57239.78 88888.00 2002-09-30 09:13:31.389 273 15498.25 583.35 57241.12 88888.00 2002-09-30 09:13:32.389 273 15497.99 583.23 57240.88 88888.00 2002-09-30 09:13:33.389 273 15497.99 583.10 57240.75 88888.00 2002-09-30 09:13:34.389 273 15497.47 583.10 57241.12 88888.00 2002-09-30 09:13:35.389 273 15497.21 583.72 57240.63 88888.00 2002-09-30 09:13:36.389 273 15496.82 584.09 57240.51 88888.00 2002-09-30 09:13:37.389 273 15496.95 583.85 57240.63 88888.00 2002-09-30 09:13:38.389 273 15496.95 583.60 57240.75 88888.00 2002-09-30 09:13:39.389 273 15496.69 584.34 57240.75 88888.00 2002-09-30 09:13:40.389 273 15496.43 583.60 57241.12 88888.00 2002-09-30 09:13:41.389 273 15496.82 584.09 57241.12 88888.00 2002-09-30 09:13:42.389 273 15496.56 584.71 57241.25 88888.00 2002-09-30 09:13:43.389 273 15496.69 584.09 57241.12 88888.00 2002-09-30 09:13:44.389 273 15496.82 584.47 57241.25 88888.00 2002-09-30 09:13:45.389 273 15496.82 583.72 57241.37 88888.00 2002-09-30 09:13:46.389 273 15497.08 584.47 57241.49 88888.00 2002-09-30 09:13:47.389 273 15497.99 584.84 57241.73 88888.00 2002-09-30 09:13:48.389 273 15497.34 583.97 57241.73 88888.00 2002-09-30 09:13:49.389 273 15498.12 584.59 57242.10 88888.00 2002-09-30 09:13:50.389 273 15497.86 584.09 57241.73 88888.00 2002-09-30 09:13:51.389 273 15497.99 584.71 57242.10 88888.00 2002-09-30 09:13:52.389 273 15498.77 584.71 57241.61 88888.00 2002-09-30 09:13:53.389 273 15498.77 584.59 57242.34 88888.00 2002-09-30 09:13:54.389 273 15499.16 584.84 57242.10 88888.00 2002-09-30 09:13:55.389 273 15499.68 585.09 57242.34 88888.00 2002-09-30 09:13:56.389 273 15500.20 585.95 57242.83 88888.00 2002-09-30 09:13:57.389 273 15500.59 585.21 57243.08 88888.00 2002-09-30 09:13:58.389 273 15501.50 585.33 57243.08 88888.00 2002-09-30 09:13:59.389 273 15500.98 585.46 57243.57 88888.00 2002-09-30 09:14:00.389 273 15501.24 586.08 57243.57 88888.00 2002-09-30 09:14:01.389 273 15501.88 585.95 57244.05 88888.00 2002-09-30 09:14:02.389 273 15502.01 585.83 57243.45 88888.00 2002-09-30 09:14:03.389 273 15503.18 586.08 57244.55 88888.00 2002-09-30 09:14:04.389 273 15503.31 586.08 57244.18 88888.00 2002-09-30 09:14:05.389 273 15503.57 586.45 57244.42 88888.00 2002-09-30 09:14:06.389 273 15504.48 586.20 57244.67 88888.00 2002-09-30 09:14:07.389 273 15504.48 586.70 57244.30 88888.00 2002-09-30 09:14:08.389 273 15505.65 586.82 57244.91 88888.00 2002-09-30 09:14:09.389 273 15505.91 586.57 57244.79 88888.00 2002-09-30 09:14:10.389 273 15506.82 587.31 57245.28 88888.00 2002-09-30 09:14:11.389 273 15508.12 587.44 57245.64 88888.00 2002-09-30 09:14:12.389 273 15508.64 587.31 57246.01 88888.00 2002-09-30 09:14:13.389 273 15509.16 586.94 57244.55 88888.00 2002-09-30 09:14:14.389 273 15508.90 587.44 57245.77 88888.00 2002-09-30 09:14:15.389 273 15509.68 587.19 57246.38 88888.00 2002-09-30 09:14:16.389 273 15510.85 587.44 57246.62 88888.00 2002-09-30 09:14:17.389 273 15510.72 588.18 57246.75 88888.00 2002-09-30 09:14:18.389 273 15511.24 587.93 57246.50 88888.00 2002-09-30 09:14:19.389 273 15511.24 587.81 57247.72 88888.00 2002-09-30 09:14:20.389 273 15511.76 588.31 57247.11 88888.00 2002-09-30 09:14:21.389 273 15511.89 588.55 57248.21 88888.00 2002-09-30 09:14:22.389 273 15512.54 588.68 57248.34 88888.00 2002-09-30 09:14:23.389 273 15512.80 588.80 57247.97 88888.00 2002-09-30 09:14:24.389 273 15512.80 588.68 57247.48 88888.00 2002-09-30 09:14:25.389 273 15512.54 589.54 57247.85 88888.00 2002-09-30 09:14:26.389 273 15513.97 588.55 57248.82 88888.00 2002-09-30 09:14:27.389 273 15513.45 588.80 57248.70 88888.00 2002-09-30 09:14:28.389 273 15512.93 588.92 57248.58 88888.00 2002-09-30 09:14:29.389 273 15512.93 589.05 57249.44 88888.00 2002-09-30 09:14:30.389 273 15513.19 588.55 57249.19 88888.00 2002-09-30 09:14:31.389 273 15513.06 588.92 57249.31 88888.00 2002-09-30 09:14:32.389 273 15512.54 588.92 57249.80 88888.00 2002-09-30 09:14:33.389 273 15512.28 589.30 57250.05 88888.00 2002-09-30 09:14:34.389 273 15512.15 589.67 57249.56 88888.00 2002-09-30 09:14:35.389 273 15511.50 589.42 57250.29 88888.00 2002-09-30 09:14:36.389 273 15511.50 589.42 57250.05 88888.00 2002-09-30 09:14:37.389 273 15510.85 590.41 57249.93 88888.00 2002-09-30 09:14:38.389 273 15510.72 590.53 57250.41 88888.00 2002-09-30 09:14:39.389 273 15510.46 589.79 57249.80 88888.00 2002-09-30 09:14:40.389 273 15509.68 590.04 57250.41 88888.00 2002-09-30 09:14:41.389 273 15510.46 590.16 57250.66 88888.00 2002-09-30 09:14:42.389 273 15509.03 590.29 57250.90 88888.00 2002-09-30 09:14:43.389 273 15509.42 590.04 57251.03 88888.00 2002-09-30 09:14:44.389 273 15509.29 590.41 57252.12 88888.00 2002-09-30 09:14:45.389 273 15508.12 590.29 57251.03 88888.00 2002-09-30 09:14:46.389 273 15507.60 591.28 57251.27 88888.00 2002-09-30 09:14:47.389 273 15507.47 591.03 57251.76 88888.00 2002-09-30 09:14:48.389 273 15506.95 591.53 57250.90 88888.00 2002-09-30 09:14:49.389 273 15506.56 591.65 57251.64 88888.00 2002-09-30 09:14:50.389 273 15506.04 591.28 57251.52 88888.00 2002-09-30 09:14:51.389 273 15506.17 591.77 57250.66 88888.00 2002-09-30 09:14:52.389 273 15505.91 591.40 57251.27 88888.00 2002-09-30 09:14:53.389 273 15505.65 592.27 57251.64 88888.00 2002-09-30 09:14:54.389 273 15505.91 592.64 57251.88 88888.00 2002-09-30 09:14:55.389 273 15504.87 592.39 57251.64 88888.00 2002-09-30 09:14:56.389 273 15504.74 592.52 57251.27 88888.00 2002-09-30 09:14:57.389 273 15504.09 592.27 57252.00 88888.00 2002-09-30 09:14:58.389 273 15504.61 592.39 57252.00 88888.00 2002-09-30 09:14:59.389 273 15504.35 592.89 57252.00 88888.00 2002-09-30 09:15:00.389 273 15503.44 592.02 57251.76 88888.00 2002-09-30 09:15:01.389 273 15503.44 592.52 57252.12 88888.00 2002-09-30 09:15:02.389 273 15503.31 592.27 57252.00 88888.00 2002-09-30 09:15:03.389 273 15503.57 592.15 57252.49 88888.00 2002-09-30 09:15:04.389 273 15503.70 592.27 57251.76 88888.00 2002-09-30 09:15:05.389 273 15503.44 591.77 57251.64 88888.00 2002-09-30 09:15:06.389 273 15503.18 592.39 57252.37 88888.00 2002-09-30 09:15:07.389 273 15503.05 592.52 57252.25 88888.00 2002-09-30 09:15:08.389 273 15504.09 593.38 57252.37 88888.00 2002-09-30 09:15:10.389 273 15503.18 592.52 57252.74 88888.00 2002-09-30 09:15:11.389 273 15503.83 592.64 57252.74 88888.00 2002-09-30 09:15:12.389 273 15503.83 592.39 57253.35 88888.00 2002-09-30 09:15:13.389 273 15503.96 592.39 57252.86 88888.00 2002-09-30 09:15:14.389 273 15503.83 592.15 57252.74 88888.00 2002-09-30 09:15:15.389 273 15503.83 592.39 57252.61 88888.00 2002-09-30 09:15:16.389 273 15503.83 592.39 57253.11 88888.00 2002-09-30 09:15:17.389 273 15504.22 592.27 57253.11 88888.00 2002-09-30 09:15:18.389 273 15505.00 592.27 57253.47 88888.00 2002-09-30 09:15:19.389 273 15504.22 592.52 57253.71 88888.00 2002-09-30 09:15:20.389 273 15503.96 592.27 57253.23 88888.00 2002-09-30 09:15:21.389 273 15505.52 592.02 57253.11 88888.00 2002-09-30 09:15:22.389 273 15504.74 592.76 57253.59 88888.00 2002-09-30 09:15:23.389 273 15505.13 592.27 57254.08 88888.00 2002-09-30 09:15:24.389 273 15505.52 592.27 57254.20 88888.00 2002-09-30 09:15:25.389 273 15506.17 592.52 57254.08 88888.00 2002-09-30 09:15:26.389 273 15505.91 592.64 57254.33 88888.00 2002-09-30 09:15:27.389 273 15505.13 592.64 57254.33 88888.00 2002-09-30 09:15:28.389 273 15505.65 592.52 57254.08 88888.00 2002-09-30 09:15:29.389 273 15506.17 592.89 57255.06 88888.00 2002-09-30 09:15:30.389 273 15506.43 591.65 57254.20 88888.00 2002-09-30 09:15:31.389 273 15506.56 592.52 57253.96 88888.00 2002-09-30 09:15:32.389 273 15506.69 592.15 57254.70 88888.00 2002-09-30 09:15:33.389 273 15506.17 592.39 57254.94 88888.00 2002-09-30 09:15:34.389 273 15506.82 592.52 57255.06 88888.00 2002-09-30 09:15:35.389 273 15506.82 592.15 57255.30 88888.00 2002-09-30 09:15:36.389 273 15507.34 592.27 57255.30 88888.00 2002-09-30 09:15:37.389 273 15507.08 592.76 57255.43 88888.00 2002-09-30 09:15:38.389 273 15507.21 592.15 57255.06 88888.00 2002-09-30 09:15:39.389 273 15507.08 592.64 57255.67 88888.00 2002-09-30 09:15:40.389 273 15506.95 592.52 57255.18 88888.00 2002-09-30 09:15:41.389 273 15506.82 592.39 57255.30 88888.00 2002-09-30 09:15:42.389 273 15507.08 591.90 57254.82 88888.00 2002-09-30 09:15:43.389 273 15506.43 592.02 57255.67 88888.00 2002-09-30 09:15:44.389 273 15506.43 592.76 57255.55 88888.00 2002-09-30 09:15:45.389 273 15506.82 591.77 57255.92 88888.00 2002-09-30 09:15:46.389 273 15507.34 592.89 57256.04 88888.00 2002-09-30 09:15:47.389 273 15507.08 592.39 57255.43 88888.00 2002-09-30 09:15:48.389 273 15506.69 592.15 57256.04 88888.00 2002-09-30 09:15:49.389 273 15507.08 592.27 57256.04 88888.00 2002-09-30 09:15:50.389 273 15506.82 591.90 57256.04 88888.00 2002-09-30 09:15:51.389 273 15507.21 592.27 57256.16 88888.00 2002-09-30 09:15:52.389 273 15507.47 592.52 57256.41 88888.00 2002-09-30 09:15:53.389 273 15507.08 592.64 57255.79 88888.00 2002-09-30 09:15:54.389 273 15507.34 592.02 57256.04 88888.00 2002-09-30 09:15:55.389 273 15507.34 592.64 57256.04 88888.00 2002-09-30 09:15:56.389 273 15506.82 592.39 57256.65 88888.00 2002-09-30 09:15:57.389 273 15506.17 591.77 57256.41 88888.00 2002-09-30 09:15:58.389 273 15506.43 592.02 57256.28 88888.00 2002-09-30 09:15:59.389 273 15507.34 592.39 57256.41 88888.00 2002-09-30 09:16:00.389 273 15506.82 592.27 57256.65 88888.00 2002-09-30 09:16:01.389 273 15505.78 592.27 57256.04 88888.00 2002-09-30 09:16:02.389 273 15506.56 592.39 57256.28 88888.00 2002-09-30 09:16:03.389 273 15506.17 591.40 57256.28 88888.00 2002-09-30 09:16:04.389 273 15505.26 591.40 57256.53 88888.00 2002-09-30 09:16:05.389 273 15505.78 592.15 57256.04 88888.00 2002-09-30 09:16:06.389 273 15505.39 591.90 57256.65 88888.00 2002-09-30 09:16:07.389 273 15505.26 592.27 57256.41 88888.00 2002-09-30 09:16:08.389 273 15505.26 592.76 57256.53 88888.00 2002-09-30 09:16:09.389 273 15504.74 592.15 57256.41 88888.00 2002-09-30 09:16:10.389 273 15504.48 591.40 57257.02 88888.00 2002-09-30 09:16:11.389 273 15504.48 592.02 57256.89 88888.00 2002-09-30 09:16:12.389 273 15503.96 592.64 57256.53 88888.00 2002-09-30 09:16:13.389 273 15503.44 592.39 57256.41 88888.00 2002-09-30 09:16:14.389 273 15503.70 591.53 57256.16 88888.00 2002-09-30 09:16:15.389 273 15503.05 592.64 57256.65 88888.00 2002-09-30 09:16:16.389 273 15502.40 593.01 57256.53 88888.00 2002-09-30 09:16:17.389 273 15502.79 592.39 57256.65 88888.00 2002-09-30 09:16:18.389 273 15501.88 592.76 57256.65 88888.00 2002-09-30 09:16:19.389 273 15501.24 592.52 57256.04 88888.00 2002-09-30 09:16:20.389 273 15500.85 592.52 57256.16 88888.00 2002-09-30 09:16:21.389 273 15501.62 592.39 57256.41 88888.00 2002-09-30 09:16:22.389 273 15501.62 592.89 57256.77 88888.00 2002-09-30 09:16:23.389 273 15500.72 592.76 57256.04 88888.00 2002-09-30 09:16:24.389 273 15499.81 592.64 57255.92 88888.00 2002-09-30 09:16:25.389 273 15500.33 592.27 57256.16 88888.00 2002-09-30 09:16:26.389 273 15499.94 592.89 57256.04 88888.00 2002-09-30 09:16:27.389 273 15499.55 592.39 57256.16 88888.00 2002-09-30 09:16:28.389 273 15499.55 592.64 57256.41 88888.00 2002-09-30 09:16:29.389 273 15499.42 592.64 57255.92 88888.00 2002-09-30 09:16:30.389 273 15498.38 592.64 57256.04 88888.00 2002-09-30 09:16:31.389 273 15498.38 592.52 57256.28 88888.00 2002-09-30 09:16:32.389 273 15498.64 592.89 57256.53 88888.00 2002-09-30 09:16:33.389 273 15497.86 592.76 57256.41 88888.00 2002-09-30 09:16:34.389 273 15498.51 592.89 57256.04 88888.00 2002-09-30 09:16:35.389 273 15497.86 592.52 57255.92 88888.00 2002-09-30 09:16:36.389 273 15496.56 593.14 57256.04 88888.00 2002-09-30 09:16:37.389 273 15496.56 592.89 57255.79 88888.00 2002-09-30 09:16:38.389 273 15496.30 592.76 57255.55 88888.00 2002-09-30 09:16:39.389 273 15495.65 593.14 57256.16 88888.00 2002-09-30 09:16:40.389 273 15495.65 592.89 57256.16 88888.00 2002-09-30 09:16:41.389 273 15494.74 593.14 57255.79 88888.00 2002-09-30 09:16:42.389 273 15494.87 593.01 57255.67 88888.00 2002-09-30 09:16:43.389 273 15494.87 593.01 57256.16 88888.00 2002-09-30 09:16:44.389 273 15494.35 593.01 57255.06 88888.00 2002-09-30 09:16:45.389 273 15494.48 594.00 57255.79 88888.00 2002-09-30 09:16:46.389 273 15494.48 593.01 57255.55 88888.00 2002-09-30 09:16:47.389 273 15494.09 593.26 57255.55 88888.00 2002-09-30 09:16:48.389 273 15494.48 593.51 57255.67 88888.00 2002-09-30 09:16:49.389 273 15494.22 593.38 57255.18 88888.00 2002-09-30 09:16:50.389 273 15493.83 593.38 57255.67 88888.00 2002-09-30 09:16:51.389 273 15493.44 593.14 57255.67 88888.00 2002-09-30 09:16:52.389 273 15493.57 593.76 57255.92 88888.00 2002-09-30 09:16:53.389 273 15493.44 593.38 57255.67 88888.00 2002-09-30 09:16:54.389 273 15494.09 593.76 57255.30 88888.00 2002-09-30 09:16:55.389 273 15493.96 593.76 57255.30 88888.00 2002-09-30 09:16:56.389 273 15494.48 593.88 57255.30 88888.00 2002-09-30 09:16:57.389 273 15493.96 593.63 57256.28 88888.00 2002-09-30 09:16:58.389 273 15494.22 594.00 57255.79 88888.00 2002-09-30 09:16:59.389 273 15494.22 594.00 57256.41 88888.00 2002-09-30 09:17:00.389 273 15493.83 594.37 57255.67 88888.00 2002-09-30 09:17:01.389 273 15494.09 593.63 57256.04 88888.00 2002-09-30 09:17:02.389 273 15494.35 594.37 57255.43 88888.00 2002-09-30 09:17:03.389 273 15494.61 594.00 57256.04 88888.00 2002-09-30 09:17:04.389 273 15494.35 593.51 57255.92 88888.00 2002-09-30 09:17:05.389 273 15494.61 594.37 57255.67 88888.00 2002-09-30 09:17:06.389 273 15494.74 593.88 57255.79 88888.00 2002-09-30 09:17:07.389 273 15495.26 593.76 57255.30 88888.00 2002-09-30 09:17:08.389 273 15495.39 594.25 57256.28 88888.00 2002-09-30 09:17:10.389 273 15495.78 594.50 57256.28 88888.00 2002-09-30 09:17:11.389 273 15496.04 593.88 57255.92 88888.00 2002-09-30 09:17:12.389 273 15496.04 594.37 57255.06 88888.00 2002-09-30 09:17:13.389 273 15496.56 594.50 57257.26 88888.00 2002-09-30 09:17:14.389 273 15496.82 594.62 57256.28 88888.00 2002-09-30 09:17:15.389 273 15496.30 594.62 57256.65 88888.00 2002-09-30 09:17:16.389 273 15496.69 594.87 57256.53 88888.00 2002-09-30 09:17:17.389 273 15497.21 594.25 57256.41 88888.00 2002-09-30 09:17:18.389 273 15497.47 595.24 57256.41 88888.00 2002-09-30 09:17:19.389 273 15497.73 594.62 57255.79 88888.00 2002-09-30 09:17:20.389 273 15498.25 594.87 57256.65 88888.00 2002-09-30 09:17:21.389 273 15497.60 594.50 57256.41 88888.00 2002-09-30 09:17:22.389 273 15498.12 594.75 57256.65 88888.00 2002-09-30 09:17:23.389 273 15498.38 594.50 57256.16 88888.00 2002-09-30 09:17:24.389 273 15497.73 595.24 57256.53 88888.00 2002-09-30 09:17:25.389 273 15498.25 594.62 57256.77 88888.00 2002-09-30 09:17:26.389 273 15498.64 594.99 57256.77 88888.00 2002-09-30 09:17:27.389 273 15498.51 594.62 57257.14 88888.00 2002-09-30 09:17:28.389 273 15498.90 594.37 57257.26 88888.00 2002-09-30 09:17:29.389 273 15498.77 594.99 57256.65 88888.00 2002-09-30 09:17:30.389 273 15499.55 594.62 57257.02 88888.00 2002-09-30 09:17:31.389 273 15498.90 594.87 57257.50 88888.00 2002-09-30 09:17:32.389 273 15500.20 594.62 57257.75 88888.00 2002-09-30 09:17:33.389 273 15499.94 594.75 57256.89 88888.00 2002-09-30 09:17:34.389 273 15499.16 594.62 57257.63 88888.00 2002-09-30 09:17:35.389 273 15500.20 595.74 57257.02 88888.00 2002-09-30 09:17:36.389 273 15499.94 595.61 57257.63 88888.00 2002-09-30 09:17:37.389 273 15499.94 594.13 57257.75 88888.00 2002-09-30 09:17:38.389 273 15499.55 594.75 57257.63 88888.00 2002-09-30 09:17:39.389 273 15499.29 594.62 57258.48 88888.00 2002-09-30 09:17:40.389 273 15499.42 594.75 57258.12 88888.00 2002-09-30 09:17:41.389 273 15500.72 594.87 57258.12 88888.00 2002-09-30 09:17:42.389 273 15499.42 594.50 57258.00 88888.00 2002-09-30 09:17:43.389 273 15499.94 594.50 57257.87 88888.00 2002-09-30 09:17:44.389 273 15500.59 594.87 57257.38 88888.00 2002-09-30 09:17:45.389 273 15500.20 594.37 57257.63 88888.00 2002-09-30 09:17:46.389 273 15500.07 595.24 57258.00 88888.00 2002-09-30 09:17:47.389 273 15499.81 595.37 57258.36 88888.00 2002-09-30 09:17:48.389 273 15500.59 595.49 57258.61 88888.00 2002-09-30 09:17:49.389 273 15499.94 594.87 57258.12 88888.00 2002-09-30 09:17:50.389 273 15500.46 595.61 57259.09 88888.00 2002-09-30 09:17:51.389 273 15501.11 594.87 57257.75 88888.00 2002-09-30 09:17:52.389 273 15500.59 595.37 57258.85 88888.00 2002-09-30 09:17:53.389 273 15500.07 595.24 57258.61 88888.00 2002-09-30 09:17:54.389 273 15499.94 594.87 57258.12 88888.00 2002-09-30 09:17:55.389 273 15500.33 595.86 57259.09 88888.00 2002-09-30 09:17:56.389 273 15500.85 595.86 57258.24 88888.00 2002-09-30 09:17:57.389 273 15499.68 595.61 57258.36 88888.00 2002-09-30 09:17:58.389 273 15500.20 595.49 57258.48 88888.00 2002-09-30 09:17:59.389 273 15499.81 595.12 57259.34 88888.00 2002-09-30 09:18:00.389 273 15499.94 594.99 57258.73 88888.00 2002-09-30 09:18:01.389 273 15499.16 595.12 57258.48 88888.00 2002-09-30 09:18:02.389 273 15499.94 595.74 57259.34 88888.00 2002-09-30 09:18:03.389 273 15499.94 595.98 57259.22 88888.00 2002-09-30 09:18:04.389 273 15500.33 595.61 57258.85 88888.00 2002-09-30 09:18:05.389 273 15499.29 595.49 57258.85 88888.00 2002-09-30 09:18:06.389 273 15499.68 595.61 57259.46 88888.00 2002-09-30 09:18:07.389 273 15499.68 595.61 57259.22 88888.00 2002-09-30 09:18:08.389 273 15499.16 596.36 57259.34 88888.00 2002-09-30 09:18:09.389 273 15498.64 596.23 57259.34 88888.00 2002-09-30 09:18:10.389 273 15499.29 596.48 57259.46 88888.00 2002-09-30 09:18:11.389 273 15499.16 596.11 57259.09 88888.00 2002-09-30 09:18:12.389 273 15499.42 596.36 57258.97 88888.00 2002-09-30 09:18:13.389 273 15498.51 596.48 57259.71 88888.00 2002-09-30 09:18:14.389 273 15498.64 597.22 57259.95 88888.00 2002-09-30 09:18:15.389 273 15499.29 596.48 57259.09 88888.00 2002-09-30 09:18:16.389 273 15499.55 596.60 57259.34 88888.00 2002-09-30 09:18:17.389 273 15499.42 596.85 57259.59 88888.00 2002-09-30 09:18:18.389 273 15498.77 597.10 57259.71 88888.00 2002-09-30 09:18:19.389 273 15499.55 596.73 57260.07 88888.00 2002-09-30 09:18:20.389 273 15499.16 597.22 57259.59 88888.00 2002-09-30 09:18:21.389 273 15498.90 597.35 57259.46 88888.00 2002-09-30 09:18:22.389 273 15499.03 597.59 57259.71 88888.00 2002-09-30 09:18:23.389 273 15498.90 597.47 57259.95 88888.00 2002-09-30 09:18:24.389 273 15498.64 597.47 57260.20 88888.00 2002-09-30 09:18:25.389 273 15498.77 596.85 57259.22 88888.00 2002-09-30 09:18:26.389 273 15499.03 598.21 57259.83 88888.00 2002-09-30 09:18:27.389 273 15499.81 598.21 57259.83 88888.00 2002-09-30 09:18:28.389 273 15499.55 597.59 57259.95 88888.00 2002-09-30 09:18:29.389 273 15499.55 597.59 57260.07 88888.00 2002-09-30 09:18:30.389 273 15499.16 597.10 57260.44 88888.00 2002-09-30 09:18:31.389 273 15499.16 597.72 57260.07 88888.00 2002-09-30 09:18:32.389 273 15498.38 597.97 57259.59 88888.00 2002-09-30 09:18:33.389 273 15498.77 597.84 57259.71 88888.00 2002-09-30 09:18:34.389 273 15499.03 598.21 57259.95 88888.00 2002-09-30 09:18:35.389 273 15498.51 597.97 57260.07 88888.00 2002-09-30 09:18:36.389 273 15498.12 598.34 57260.56 88888.00 2002-09-30 09:18:37.389 273 15498.38 598.09 57261.05 88888.00 2002-09-30 09:18:38.389 273 15497.99 598.46 57260.81 88888.00 2002-09-30 09:18:39.389 273 15498.64 598.83 57260.07 88888.00 2002-09-30 09:18:40.389 273 15498.51 598.96 57260.44 88888.00 2002-09-30 09:18:41.389 273 15497.47 598.21 57260.44 88888.00 2002-09-30 09:18:42.389 273 15498.12 598.09 57260.68 88888.00 2002-09-30 09:18:43.389 273 15497.86 599.20 57261.17 88888.00 2002-09-30 09:18:44.389 273 15497.21 598.46 57260.81 88888.00 2002-09-30 09:18:45.389 273 15497.21 598.21 57260.93 88888.00 2002-09-30 09:18:46.389 273 15497.60 598.21 57261.05 88888.00 2002-09-30 09:18:47.389 273 15497.08 597.59 57260.93 88888.00 2002-09-30 09:18:48.389 273 15496.82 598.59 57261.54 88888.00 2002-09-30 09:18:49.389 273 15496.04 598.34 57260.68 88888.00 2002-09-30 09:18:50.389 273 15496.30 597.97 57261.54 88888.00 2002-09-30 09:18:51.389 273 15495.26 598.71 57260.32 88888.00 2002-09-30 09:18:52.389 273 15494.74 598.71 57261.42 88888.00 2002-09-30 09:18:53.389 273 15494.35 598.83 57260.93 88888.00 2002-09-30 09:18:54.389 273 15493.57 598.71 57261.42 88888.00 2002-09-30 09:18:55.389 273 15493.05 598.83 57261.42 88888.00 2002-09-30 09:18:56.389 273 15492.14 598.83 57261.05 88888.00 2002-09-30 09:18:57.389 273 15491.49 598.71 57261.05 88888.00 2002-09-30 09:18:58.389 273 15491.36 598.71 57260.93 88888.00 2002-09-30 09:18:59.389 273 15490.58 599.08 57260.93 88888.00 2002-09-30 09:19:00.389 273 15490.45 599.08 57260.68 88888.00 2002-09-30 09:19:01.389 273 15489.41 599.20 57261.05 88888.00 2002-09-30 09:19:02.389 273 15488.76 598.59 57261.54 88888.00 2002-09-30 09:19:03.389 273 15487.85 599.20 57261.17 88888.00 2002-09-30 09:19:04.389 273 15487.20 598.96 57261.66 88888.00 2002-09-30 09:19:05.389 273 15486.81 598.96 57261.54 88888.00 2002-09-30 09:19:06.389 273 15485.77 598.83 57261.17 88888.00 2002-09-30 09:19:07.389 273 15484.08 599.20 57260.93 88888.00 2002-09-30 09:19:08.389 273 15484.34 599.08 57260.93 88888.00 2002-09-30 09:19:09.389 273 15483.44 599.08 57260.56 88888.00 2002-09-30 09:19:10.389 273 15482.66 599.08 57260.68 88888.00 2002-09-30 09:19:11.389 273 15482.40 599.45 57260.81 88888.00 2002-09-30 09:19:12.389 273 15480.84 599.45 57260.44 88888.00 2002-09-30 09:19:13.389 273 15480.71 598.96 57261.05 88888.00 2002-09-30 09:19:14.389 273 15479.28 599.70 57260.68 88888.00 2002-09-30 09:19:15.389 273 15479.93 599.33 57260.20 88888.00 2002-09-30 09:19:16.389 273 15478.89 599.95 57260.56 88888.00 2002-09-30 09:19:17.389 273 15478.63 599.08 57260.68 88888.00 2002-09-30 09:19:18.389 273 15477.98 599.58 57260.56 88888.00 2002-09-30 09:19:19.389 273 15477.72 599.82 57260.44 88888.00 2002-09-30 09:19:20.389 273 15477.20 599.33 57260.32 88888.00 2002-09-30 09:19:21.389 273 15476.94 599.20 57260.93 88888.00 2002-09-30 09:19:22.389 273 15477.20 599.95 57260.07 88888.00 2002-09-30 09:19:23.389 273 15476.42 598.83 57260.44 88888.00 2002-09-30 09:19:24.389 273 15476.55 599.45 57260.32 88888.00 2002-09-30 09:19:25.389 273 15476.16 599.08 57260.68 88888.00 2002-09-30 09:19:26.389 273 15476.16 599.45 57260.32 88888.00 2002-09-30 09:19:27.389 273 15476.16 598.83 57261.42 88888.00 2002-09-30 09:19:28.389 273 15475.90 599.20 57260.93 88888.00 2002-09-30 09:19:29.389 273 15475.12 599.95 57260.32 88888.00 2002-09-30 09:19:30.389 273 15475.51 599.33 57260.56 88888.00 2002-09-30 09:19:31.389 273 15475.64 599.20 57260.81 88888.00 2002-09-30 09:19:32.389 273 15476.03 599.20 57260.68 88888.00 2002-09-30 09:19:33.389 273 15474.99 598.83 57260.44 88888.00 2002-09-30 09:19:34.389 273 15475.90 598.96 57261.66 88888.00 2002-09-30 09:19:35.389 273 15476.03 599.20 57261.17 88888.00 2002-09-30 09:19:36.389 273 15476.16 598.83 57261.17 88888.00 2002-09-30 09:19:37.389 273 15476.42 598.83 57261.66 88888.00 2002-09-30 09:19:38.389 273 15475.64 599.45 57260.68 88888.00 2002-09-30 09:19:39.389 273 15475.77 599.58 57261.42 88888.00 2002-09-30 09:19:40.389 273 15475.90 598.96 57261.30 88888.00 2002-09-30 09:19:41.389 273 15475.77 599.95 57261.30 88888.00 2002-09-30 09:19:42.389 273 15476.55 599.45 57262.15 88888.00 2002-09-30 09:19:43.389 273 15477.07 599.58 57261.66 88888.00 2002-09-30 09:19:44.389 273 15477.20 598.83 57261.30 88888.00 2002-09-30 09:19:45.389 273 15476.81 599.82 57262.15 88888.00 2002-09-30 09:19:46.389 273 15477.20 599.20 57262.52 88888.00 2002-09-30 09:19:47.389 273 15477.59 599.33 57262.27 88888.00 2002-09-30 09:19:48.389 273 15477.85 599.70 57262.15 88888.00 2002-09-30 09:19:49.389 273 15478.24 600.07 57262.76 88888.00 2002-09-30 09:19:50.389 273 15478.63 599.08 57262.76 88888.00 2002-09-30 09:19:51.389 273 15478.76 599.82 57262.89 88888.00 2002-09-30 09:19:52.389 273 15478.89 599.08 57263.50 88888.00 2002-09-30 09:19:53.389 273 15479.67 599.20 57263.13 88888.00 2002-09-30 09:19:54.389 273 15479.15 599.33 57263.13 88888.00 2002-09-30 09:19:55.389 273 15479.80 599.08 57263.62 88888.00 2002-09-30 09:19:56.389 273 15480.58 598.71 57263.74 88888.00 2002-09-30 09:19:57.389 273 15480.97 598.83 57263.38 88888.00 2002-09-30 09:19:58.389 273 15482.01 598.83 57263.13 88888.00 2002-09-30 09:19:59.389 273 15481.75 598.71 57264.11 88888.00 2002-09-30 09:20:00.389 273 15481.75 599.70 57264.48 88888.00 2002-09-30 09:20:01.389 273 15483.05 597.97 57264.96 88888.00 2002-09-30 09:20:02.389 273 15483.31 599.20 57264.48 88888.00 2002-09-30 09:20:03.389 273 15483.70 598.96 57265.70 88888.00 2002-09-30 09:20:04.389 273 15484.47 599.20 57265.70 88888.00 2002-09-30 09:20:05.389 273 15485.12 599.08 57266.06 88888.00 2002-09-30 09:20:06.389 273 15485.90 598.21 57266.19 88888.00 2002-09-30 09:20:07.389 273 15485.77 599.08 57266.19 88888.00 2002-09-30 09:20:08.389 273 15486.29 598.71 57265.94 88888.00 2002-09-30 09:20:09.389 273 15486.55 599.33 57266.80 88888.00 2002-09-30 09:20:10.389 273 15487.72 598.71 57266.68 88888.00 2002-09-30 09:20:11.389 273 15487.72 598.71 57266.80 88888.00 2002-09-30 09:20:12.389 273 15488.11 598.83 57266.55 88888.00 2002-09-30 09:20:13.389 273 15488.76 597.97 57267.90 88888.00 2002-09-30 09:20:14.389 273 15489.15 598.34 57267.65 88888.00 2002-09-30 09:20:15.389 273 15490.19 597.97 57268.27 88888.00 2002-09-30 09:20:16.389 273 15490.45 598.46 57268.51 88888.00 2002-09-30 09:20:17.389 273 15490.84 597.72 57268.27 88888.00 2002-09-30 09:20:18.389 273 15491.62 597.10 57269.00 88888.00 2002-09-30 09:20:19.389 273 15491.62 597.72 57269.12 88888.00 2002-09-30 09:20:20.389 273 15492.92 598.34 57268.88 88888.00 2002-09-30 09:20:21.389 273 15492.53 597.97 57269.61 88888.00 2002-09-30 09:20:22.389 273 15493.18 597.47 57269.73 88888.00 2002-09-30 09:20:23.389 273 15494.09 597.47 57269.37 88888.00 2002-09-30 09:20:24.389 273 15494.87 597.59 57270.46 88888.00 2002-09-30 09:20:25.389 273 15495.39 597.97 57270.46 88888.00 2002-09-30 09:20:26.389 273 15494.87 597.22 57270.59 88888.00 2002-09-30 09:20:27.389 273 15495.91 597.10 57270.59 88888.00 2002-09-30 09:20:28.389 273 15495.78 597.35 57271.93 88888.00 2002-09-30 09:20:29.389 273 15497.34 597.72 57271.45 88888.00 2002-09-30 09:20:30.389 273 15497.21 597.35 57271.57 88888.00 2002-09-30 09:20:31.389 273 15497.34 596.48 57271.81 88888.00 2002-09-30 09:20:32.389 273 15497.60 596.85 57272.54 88888.00 2002-09-30 09:20:33.389 273 15497.86 596.85 57272.79 88888.00 2002-09-30 09:20:34.389 273 15498.64 596.36 57273.28 88888.00 2002-09-30 09:20:35.389 273 15499.29 597.47 57272.67 88888.00 2002-09-30 09:20:36.389 273 15499.03 596.73 57273.40 88888.00 2002-09-30 09:20:37.389 273 15499.42 596.36 57273.77 88888.00 2002-09-30 09:20:38.389 273 15500.20 596.36 57273.77 88888.00 2002-09-30 09:20:39.389 273 15499.81 596.60 57273.89 88888.00 2002-09-30 09:20:40.389 273 15500.33 596.60 57274.50 88888.00 2002-09-30 09:20:41.389 273 15500.72 596.73 57274.87 88888.00 2002-09-30 09:20:42.389 273 15501.37 596.11 57274.75 88888.00 2002-09-30 09:20:43.389 273 15500.98 596.36 57274.75 88888.00 2002-09-30 09:20:44.389 273 15501.37 596.23 57275.23 88888.00 2002-09-30 09:20:45.389 273 15502.01 596.48 57275.23 88888.00 2002-09-30 09:20:46.389 273 15502.54 596.23 57275.84 88888.00 2002-09-30 09:20:47.389 273 15502.27 596.23 57276.21 88888.00 2002-09-30 09:20:48.389 273 15503.44 596.85 57276.70 88888.00 2002-09-30 09:20:49.389 273 15503.70 596.48 57276.58 88888.00 2002-09-30 09:20:50.389 273 15503.70 596.23 57276.21 88888.00 2002-09-30 09:20:51.389 273 15504.09 596.48 57277.07 88888.00 2002-09-30 09:20:52.389 273 15504.48 595.86 57277.19 88888.00 2002-09-30 09:20:53.389 273 15505.26 596.85 57277.56 88888.00 2002-09-30 09:20:54.389 273 15506.17 595.86 57277.68 88888.00 2002-09-30 09:20:55.389 273 15506.04 596.11 57277.56 88888.00 2002-09-30 09:20:56.389 273 15506.43 595.61 57278.17 88888.00 2002-09-30 09:20:57.389 273 15507.34 595.61 57278.05 88888.00 2002-09-30 09:20:58.389 273 15507.73 595.12 57278.17 88888.00 2002-09-30 09:20:59.389 273 15508.12 595.74 57279.51 88888.00 2002-09-30 09:21:00.389 273 15507.99 595.24 57278.66 88888.00 2002-09-30 09:21:01.389 273 15508.77 594.99 57279.76 88888.00 2002-09-30 09:21:02.389 273 15509.68 595.24 57279.88 88888.00 2002-09-30 09:21:03.389 273 15510.07 595.37 57279.02 88888.00 2002-09-30 09:21:04.389 273 15510.72 595.49 57279.51 88888.00 2002-09-30 09:21:05.389 273 15511.37 595.49 57280.25 88888.00 2002-09-30 09:21:06.389 273 15511.63 595.49 57280.73 88888.00 2002-09-30 09:21:07.389 273 15511.37 595.49 57280.61 88888.00 2002-09-30 09:21:08.389 273 15511.76 595.12 57280.49 88888.00 2002-09-30 09:21:09.389 273 15512.41 595.24 57280.73 88888.00 2002-09-30 09:21:10.389 273 15512.80 595.37 57280.86 88888.00 2002-09-30 09:21:11.389 273 15513.45 595.74 57281.35 88888.00 2002-09-30 09:21:12.389 273 15513.84 595.61 57281.47 88888.00 2002-09-30 09:21:13.389 273 15514.49 595.61 57281.84 88888.00 2002-09-30 09:21:14.389 273 15514.75 595.61 57282.20 88888.00 2002-09-30 09:21:15.389 273 15515.53 595.74 57281.71 88888.00 2002-09-30 09:21:16.389 273 15515.40 595.74 57282.45 88888.00 2002-09-30 09:21:17.389 273 15515.40 595.49 57282.57 88888.00 2002-09-30 09:21:18.389 273 15515.66 595.98 57282.69 88888.00 2002-09-30 09:21:19.389 273 15515.66 594.75 57282.57 88888.00 2002-09-30 09:21:20.389 273 15516.57 595.49 57282.69 88888.00 2002-09-30 09:21:21.389 273 15517.48 595.49 57283.06 88888.00 2002-09-30 09:21:22.389 273 15516.96 595.49 57282.94 88888.00 2002-09-30 09:21:23.389 273 15518.26 595.98 57283.67 88888.00 2002-09-30 09:21:24.389 273 15517.87 595.24 57284.40 88888.00 2002-09-30 09:21:25.389 273 15518.00 595.86 57283.43 88888.00 2002-09-30 09:21:26.389 273 15518.39 595.12 57283.91 88888.00 2002-09-30 09:21:27.389 273 15518.39 594.37 57283.67 88888.00 2002-09-30 09:21:28.389 273 15518.39 594.99 57284.40 88888.00 2002-09-30 09:21:29.389 273 15519.69 595.37 57284.40 88888.00 2002-09-30 09:21:30.389 273 15519.30 595.49 57284.89 88888.00 2002-09-30 09:21:31.389 273 15519.69 595.24 57284.53 88888.00 2002-09-30 09:21:32.389 273 15519.56 595.24 57285.26 88888.00 2002-09-30 09:21:33.389 273 15520.33 595.61 57285.14 88888.00 2002-09-30 09:21:34.389 273 15520.33 595.49 57285.62 88888.00 2002-09-30 09:21:35.389 273 15520.85 594.99 57285.02 88888.00 2002-09-30 09:21:36.389 273 15521.63 595.12 57285.14 88888.00 2002-09-30 09:21:37.389 273 15521.76 595.37 57285.38 88888.00 2002-09-30 09:21:38.389 273 15522.02 595.74 57284.77 88888.00 2002-09-30 09:21:39.389 273 15521.63 595.49 57285.50 88888.00 2002-09-30 09:21:40.389 273 15522.67 595.86 57285.26 88888.00 2002-09-30 09:21:41.389 273 15522.15 595.74 57285.50 88888.00 2002-09-30 09:21:42.389 273 15522.15 595.37 57285.62 88888.00 2002-09-30 09:21:43.389 273 15522.41 595.12 57285.26 88888.00 2002-09-30 09:21:44.389 273 15522.93 595.61 57285.50 88888.00 2002-09-30 09:21:45.389 273 15523.06 595.12 57285.50 88888.00 2002-09-30 09:21:46.389 273 15523.19 595.98 57285.26 88888.00 2002-09-30 09:21:47.389 273 15523.32 595.86 57285.14 88888.00 2002-09-30 09:21:48.389 273 15524.10 596.23 57285.87 88888.00 2002-09-30 09:21:49.389 273 15523.71 596.23 57285.75 88888.00 2002-09-30 09:21:50.389 273 15523.58 596.36 57285.62 88888.00 2002-09-30 09:21:51.389 273 15524.49 596.23 57285.87 88888.00 2002-09-30 09:21:52.389 273 15524.23 596.36 57285.87 88888.00 2002-09-30 09:21:53.389 273 15524.23 596.36 57286.12 88888.00 2002-09-30 09:21:54.389 273 15524.36 596.60 57286.48 88888.00 2002-09-30 09:21:55.389 273 15524.23 597.10 57285.75 88888.00 2002-09-30 09:21:56.389 273 15525.14 596.73 57286.61 88888.00 2002-09-30 09:21:57.389 273 15524.75 597.22 57285.87 88888.00 2002-09-30 09:21:58.389 273 15524.75 597.35 57286.12 88888.00 2002-09-30 09:21:59.389 273 15525.66 596.85 57286.24 88888.00 2002-09-30 09:22:00.389 273 15525.14 598.21 57285.62 88888.00 2002-09-30 09:22:01.389 273 15525.79 598.09 57286.85 88888.00 2002-09-30 09:22:02.389 273 15525.79 597.72 57286.24 88888.00 2002-09-30 09:22:03.389 273 15525.27 598.46 57286.12 88888.00 2002-09-30 09:22:04.389 273 15525.92 598.71 57285.87 88888.00 2002-09-30 09:22:05.389 273 15525.79 598.71 57285.99 88888.00 2002-09-30 09:22:06.389 273 15525.53 599.08 57286.36 88888.00 2002-09-30 09:22:07.389 273 15524.75 599.45 57286.12 88888.00 2002-09-30 09:22:08.389 273 15525.66 599.45 57285.87 88888.00 2002-09-30 09:22:09.389 273 15525.40 599.08 57285.99 88888.00 2002-09-30 09:22:10.389 273 15525.01 599.45 57285.99 88888.00 2002-09-30 09:22:11.389 273 15525.79 600.07 57286.12 88888.00 2002-09-30 09:22:12.389 273 15525.01 599.58 57285.75 88888.00 2002-09-30 09:22:13.389 273 15525.53 600.20 57285.75 88888.00 2002-09-30 09:22:14.389 273 15525.79 600.20 57285.50 88888.00 2002-09-30 09:22:15.389 273 15525.14 599.58 57285.99 88888.00 2002-09-30 09:22:16.389 273 15524.88 600.07 57285.62 88888.00 2002-09-30 09:22:17.389 273 15525.27 600.20 57285.99 88888.00 2002-09-30 09:22:18.389 273 15524.62 600.57 57285.50 88888.00 2002-09-30 09:22:19.389 273 15524.75 600.69 57285.62 88888.00 2002-09-30 09:22:20.389 273 15525.53 600.81 57285.87 88888.00 2002-09-30 09:22:21.389 273 15525.53 600.57 57285.14 88888.00 2002-09-30 09:22:22.389 273 15524.88 600.81 57285.99 88888.00 2002-09-30 09:22:23.389 273 15525.01 600.44 57286.12 88888.00 2002-09-30 09:22:24.389 273 15525.27 601.19 57285.38 88888.00 2002-09-30 09:22:25.389 273 15525.66 601.31 57285.75 88888.00 2002-09-30 09:22:26.389 273 15525.40 601.19 57285.62 88888.00 2002-09-30 09:22:27.389 273 15525.27 601.93 57285.62 88888.00 2002-09-30 09:22:28.389 273 15525.79 601.43 57285.87 88888.00 2002-09-30 09:22:29.389 273 15526.44 601.68 57285.62 88888.00 2002-09-30 09:22:30.389 273 15526.57 601.81 57285.14 88888.00 2002-09-30 09:22:31.389 273 15526.44 601.81 57285.87 88888.00 2002-09-30 09:22:32.389 273 15526.57 601.31 57286.24 88888.00 2002-09-30 09:22:33.389 273 15526.05 602.67 57285.62 88888.00 2002-09-30 09:22:34.389 273 15526.70 601.93 57286.36 88888.00 2002-09-30 09:22:35.389 273 15526.96 601.68 57286.24 88888.00 2002-09-30 09:22:36.389 273 15527.48 602.42 57286.48 88888.00 2002-09-30 09:22:37.389 273 15527.61 602.42 57286.24 88888.00 2002-09-30 09:22:38.389 273 15526.96 602.67 57285.75 88888.00 2002-09-30 09:22:39.389 273 15527.74 602.30 57286.12 88888.00 2002-09-30 09:22:40.389 273 15527.48 602.30 57285.87 88888.00 2002-09-30 09:22:41.389 273 15527.35 602.42 57286.36 88888.00 2002-09-30 09:22:42.389 273 15527.48 602.80 57286.24 88888.00 2002-09-30 09:22:43.389 273 15528.26 602.30 57286.85 88888.00 2002-09-30 09:22:44.389 273 15528.26 602.80 57286.73 88888.00 2002-09-30 09:22:45.389 273 15528.13 603.04 57286.12 88888.00 2002-09-30 09:22:46.389 273 15528.78 603.29 57286.48 88888.00 2002-09-30 09:22:47.389 273 15527.87 603.17 57286.24 88888.00 2002-09-30 09:22:48.389 273 15528.26 602.92 57287.34 88888.00 2002-09-30 09:22:49.389 273 15529.17 603.04 57286.73 88888.00 2002-09-30 09:22:50.389 273 15529.04 603.29 57286.36 88888.00 2002-09-30 09:22:51.389 273 15528.91 603.17 57286.73 88888.00 2002-09-30 09:22:52.389 273 15528.65 603.54 57287.34 88888.00 2002-09-30 09:22:53.389 273 15528.91 603.04 57287.34 88888.00 2002-09-30 09:22:54.389 273 15529.17 603.42 57287.21 88888.00 2002-09-30 09:22:55.389 273 15529.17 603.91 57286.85 88888.00 2002-09-30 09:22:56.389 273 15529.30 603.66 57287.46 88888.00 2002-09-30 09:22:57.389 273 15529.17 603.66 57286.97 88888.00 2002-09-30 09:22:58.389 273 15528.91 603.91 57287.09 88888.00 2002-09-30 09:22:59.389 273 15528.39 603.79 57287.09 88888.00 2002-09-30 09:23:00.389 273 15528.52 603.79 57287.09 88888.00 2002-09-30 09:23:01.389 273 15528.65 604.04 57286.97 88888.00 2002-09-30 09:23:02.389 273 15528.78 603.29 57287.83 88888.00 2002-09-30 09:23:03.389 273 15528.91 604.04 57288.32 88888.00 2002-09-30 09:23:04.389 273 15528.39 603.91 57287.83 88888.00 2002-09-30 09:23:05.389 273 15528.39 604.04 57287.71 88888.00 2002-09-30 09:23:06.389 273 15529.30 604.04 57287.58 88888.00 2002-09-30 09:23:07.389 273 15527.61 603.79 57287.95 88888.00 2002-09-30 09:23:08.389 273 15527.61 604.16 57287.58 88888.00 2002-09-30 09:23:09.389 273 15527.74 603.54 57287.09 88888.00 2002-09-30 09:23:10.389 273 15526.83 603.54 57288.93 88888.00 2002-09-30 09:23:11.389 273 15528.00 603.91 57287.09 88888.00 2002-09-30 09:23:12.389 273 15526.96 604.41 57287.83 88888.00 2002-09-30 09:23:13.389 273 15527.09 604.28 57287.71 88888.00 2002-09-30 09:23:14.389 273 15526.83 604.78 57287.71 88888.00 2002-09-30 09:23:15.389 273 15526.05 604.28 57288.56 88888.00 2002-09-30 09:23:16.389 273 15525.40 604.65 57287.83 88888.00 2002-09-30 09:23:17.389 273 15525.79 604.16 57287.34 88888.00 2002-09-30 09:23:18.389 273 15525.27 604.41 57287.71 88888.00 2002-09-30 09:23:19.389 273 15525.53 605.03 57288.07 88888.00 2002-09-30 09:23:20.389 273 15524.88 604.53 57287.71 88888.00 2002-09-30 09:23:21.389 273 15525.01 605.40 57287.21 88888.00 2002-09-30 09:23:22.389 273 15525.40 605.65 57287.34 88888.00 2002-09-30 09:23:23.389 273 15524.75 605.65 57287.58 88888.00 2002-09-30 09:23:24.389 273 15525.27 605.40 57288.07 88888.00 2002-09-30 09:23:25.389 273 15524.49 605.52 57287.46 88888.00 2002-09-30 09:23:26.389 273 15524.62 605.65 57288.20 88888.00 2002-09-30 09:23:27.389 273 15524.36 605.27 57287.95 88888.00 2002-09-30 09:23:28.389 273 15524.10 605.77 57287.95 88888.00 2002-09-30 09:23:29.389 273 15523.71 605.40 57287.71 88888.00 2002-09-30 09:23:30.389 273 15523.58 605.65 57288.44 88888.00 2002-09-30 09:23:31.389 273 15523.45 606.14 57288.07 88888.00 2002-09-30 09:23:32.389 273 15522.80 606.02 57287.95 88888.00 2002-09-30 09:23:33.389 273 15522.93 606.26 57288.07 88888.00 2002-09-30 09:23:34.389 273 15522.28 605.52 57287.83 88888.00 2002-09-30 09:23:35.389 273 15522.28 606.26 57288.32 88888.00 2002-09-30 09:23:36.389 273 15522.15 605.89 57288.07 88888.00 2002-09-30 09:23:37.389 273 15521.76 605.89 57287.46 88888.00 2002-09-30 09:23:38.389 273 15521.24 606.02 57287.71 88888.00 2002-09-30 09:23:39.389 273 15520.46 606.14 57288.07 88888.00 2002-09-30 09:23:40.389 273 15519.56 607.63 57287.58 88888.00 2002-09-30 09:23:41.389 273 15519.56 605.77 57287.83 88888.00 2002-09-30 09:23:42.389 273 15518.52 606.39 57287.09 88888.00 2002-09-30 09:23:43.389 273 15517.74 607.01 57287.83 88888.00 2002-09-30 09:23:44.389 273 15517.22 607.01 57287.71 88888.00 2002-09-30 09:23:45.389 273 15517.09 607.13 57287.95 88888.00 2002-09-30 09:23:46.389 273 15516.18 606.51 57287.71 88888.00 2002-09-30 09:23:47.389 273 15515.66 607.50 57287.83 88888.00 2002-09-30 09:23:48.389 273 15514.36 606.88 57286.97 88888.00 2002-09-30 09:23:49.389 273 15513.58 606.88 57287.58 88888.00 2002-09-30 09:23:50.389 273 15512.54 607.26 57286.85 88888.00 2002-09-30 09:23:51.389 273 15511.50 607.13 57287.34 88888.00 2002-09-30 09:23:52.389 273 15510.72 607.50 57287.21 88888.00 2002-09-30 09:23:53.389 273 15509.94 607.13 57286.97 88888.00 2002-09-30 09:23:54.389 273 15508.77 607.50 57286.61 88888.00 2002-09-30 09:23:55.389 273 15507.47 607.63 57286.97 88888.00 2002-09-30 09:23:56.389 273 15507.08 607.01 57286.73 88888.00 2002-09-30 09:23:57.389 273 15505.52 607.26 57286.97 88888.00 2002-09-30 09:23:58.389 273 15503.57 607.87 57286.85 88888.00 2002-09-30 09:23:59.389 273 15502.67 608.00 57285.75 88888.00 2002-09-30 09:24:00.389 273 15501.88 607.38 57285.87 88888.00 2002-09-30 09:24:01.389 273 15500.59 607.63 57285.99 88888.00 2002-09-30 09:24:02.389 273 15500.07 607.26 57285.38 88888.00 2002-09-30 09:24:03.389 273 15497.86 607.87 57285.50 88888.00 2002-09-30 09:24:04.389 273 15496.69 607.38 57285.26 88888.00 2002-09-30 09:24:05.389 273 15495.52 607.63 57285.38 88888.00 2002-09-30 09:24:06.389 273 15493.70 607.01 57285.75 88888.00 2002-09-30 09:24:07.389 273 15492.40 607.87 57285.02 88888.00 2002-09-30 09:24:08.389 273 15491.62 607.75 57284.77 88888.00 2002-09-30 09:24:09.389 273 15489.80 607.63 57284.65 88888.00 2002-09-30 09:24:10.389 273 15488.11 607.87 57284.89 88888.00 2002-09-30 09:24:11.389 273 15487.72 606.88 57283.91 88888.00 2002-09-30 09:24:12.389 273 15485.51 607.75 57284.53 88888.00 2002-09-30 09:24:13.389 273 15483.83 607.26 57284.40 88888.00 2002-09-30 09:24:14.389 273 15483.18 607.63 57283.55 88888.00 2002-09-30 09:24:15.389 273 15480.97 607.26 57283.79 88888.00 2002-09-30 09:24:16.389 273 15479.54 608.25 57283.67 88888.00 2002-09-30 09:24:17.389 273 15478.50 607.63 57283.30 88888.00 2002-09-30 09:24:18.389 273 15477.07 607.38 57282.94 88888.00 2002-09-30 09:24:19.389 273 15476.03 607.87 57283.06 88888.00 2002-09-30 09:24:20.389 273 15475.12 607.38 57282.82 88888.00 2002-09-30 09:24:21.389 273 15473.82 607.38 57282.69 88888.00 2002-09-30 09:24:22.389 273 15472.65 608.00 57282.82 88888.00 2002-09-30 09:24:23.389 273 15471.48 607.50 57282.57 88888.00 2002-09-30 09:24:24.389 273 15470.18 607.26 57282.45 88888.00 2002-09-30 09:24:25.389 273 15469.79 607.87 57282.45 88888.00 2002-09-30 09:24:26.389 273 15468.62 607.87 57282.45 88888.00 2002-09-30 09:24:27.389 273 15467.71 607.50 57282.20 88888.00 2002-09-30 09:24:28.389 273 15467.19 608.12 57282.69 88888.00 2002-09-30 09:24:29.389 273 15466.54 607.75 57281.96 88888.00 2002-09-30 09:24:30.389 273 15465.89 607.75 57282.45 88888.00 2002-09-30 09:24:31.389 273 15464.60 607.75 57282.69 88888.00 2002-09-30 09:24:32.389 273 15464.34 608.12 57281.47 88888.00 2002-09-30 09:24:33.389 273 15463.69 608.74 57281.47 88888.00 2002-09-30 09:24:34.389 273 15463.69 608.49 57281.84 88888.00 2002-09-30 09:24:35.389 273 15463.04 608.37 57281.84 88888.00 2002-09-30 09:24:36.389 273 15463.17 607.38 57281.96 88888.00 2002-09-30 09:24:37.389 273 15463.04 608.37 57281.35 88888.00 2002-09-30 09:24:38.389 273 15462.65 608.74 57281.71 88888.00 2002-09-30 09:24:39.389 273 15462.91 608.12 57281.47 88888.00 2002-09-30 09:24:40.389 273 15462.00 608.25 57281.84 88888.00 2002-09-30 09:24:41.389 273 15462.78 608.87 57281.96 88888.00 2002-09-30 09:24:42.389 273 15462.13 608.87 57282.08 88888.00 2002-09-30 09:24:43.389 273 15461.22 608.49 57282.45 88888.00 2002-09-30 09:24:44.389 273 15462.78 609.11 57281.96 88888.00 2002-09-30 09:24:45.389 273 15462.91 608.49 57282.20 88888.00 2002-09-30 09:24:46.389 273 15462.26 608.25 57282.08 88888.00 2002-09-30 09:24:47.389 273 15462.91 608.87 57282.32 88888.00 2002-09-30 09:24:48.389 273 15463.56 609.11 57282.57 88888.00 2002-09-30 09:24:49.389 273 15463.56 608.99 57282.57 88888.00 2002-09-30 09:24:50.389 273 15463.04 609.24 57282.32 88888.00 2002-09-30 09:24:51.389 273 15463.17 609.11 57283.06 88888.00 2002-09-30 09:24:52.389 273 15463.43 608.87 57283.18 88888.00 2002-09-30 09:24:53.389 273 15463.95 608.87 57283.67 88888.00 2002-09-30 09:24:54.389 273 15464.60 609.73 57283.91 88888.00 2002-09-30 09:24:55.389 273 15464.73 609.98 57284.28 88888.00 2002-09-30 09:24:56.389 273 15464.47 609.61 57284.89 88888.00 2002-09-30 09:24:57.389 273 15466.29 609.48 57284.40 88888.00 2002-09-30 09:24:58.389 273 15466.42 610.60 57284.77 88888.00 2002-09-30 09:24:59.389 273 15466.67 609.61 57284.65 88888.00 2002-09-30 09:25:00.389 273 15466.93 609.61 57285.02 88888.00 2002-09-30 09:25:01.389 273 15466.93 609.86 57285.26 88888.00 2002-09-30 09:25:02.389 273 15467.97 610.23 57286.12 88888.00 2002-09-30 09:25:03.389 273 15468.75 610.35 57286.12 88888.00 2002-09-30 09:25:04.389 273 15468.75 609.98 57286.12 88888.00 2002-09-30 09:25:05.389 273 15469.79 609.73 57286.85 88888.00 2002-09-30 09:25:06.389 273 15469.40 610.35 57285.99 88888.00 2002-09-30 09:25:07.389 273 15470.18 610.85 57287.95 88888.00 2002-09-30 09:25:08.389 273 15470.05 610.85 57287.09 88888.00 2002-09-30 09:25:09.389 273 15471.09 610.60 57287.46 88888.00 2002-09-30 09:25:10.389 273 15471.48 610.60 57287.83 88888.00 2002-09-30 09:25:11.389 273 15472.13 610.60 57288.20 88888.00 2002-09-30 09:25:12.389 273 15471.74 611.22 57288.32 88888.00 2002-09-30 09:25:13.389 273 15472.78 610.85 57288.07 88888.00 2002-09-30 09:25:14.389 273 15473.30 611.09 57288.56 88888.00 2002-09-30 09:25:15.389 273 15474.08 610.60 57288.32 88888.00 2002-09-30 09:25:16.389 273 15474.47 610.48 57288.93 88888.00 2002-09-30 09:25:17.389 273 15475.12 610.97 57289.66 88888.00 2002-09-30 09:25:18.389 273 15474.99 611.59 57289.29 88888.00 2002-09-30 09:25:19.389 273 15476.81 611.34 57290.15 88888.00 2002-09-30 09:25:20.389 273 15476.81 611.22 57290.15 88888.00 2002-09-30 09:25:21.389 273 15477.33 611.22 57290.52 88888.00 2002-09-30 09:25:22.389 273 15478.76 611.96 57290.52 88888.00 2002-09-30 09:25:23.389 273 15478.24 611.71 57290.76 88888.00 2002-09-30 09:25:24.389 273 15479.15 611.34 57291.74 88888.00 2002-09-30 09:25:25.389 273 15479.54 611.34 57291.74 88888.00 2002-09-30 09:25:26.389 273 15480.71 611.09 57292.23 88888.00 2002-09-30 09:25:27.389 273 15481.36 612.09 57291.98 88888.00 2002-09-30 09:25:28.389 273 15481.88 611.47 57291.86 88888.00 2002-09-30 09:25:29.389 273 15482.27 611.84 57292.60 88888.00 2002-09-30 09:25:30.389 273 15483.31 611.84 57292.11 88888.00 2002-09-30 09:25:31.389 273 15484.21 611.84 57293.21 88888.00 2002-09-30 09:25:32.389 273 15484.73 611.84 57293.33 88888.00 2002-09-30 09:25:33.389 273 15485.51 612.33 57293.82 88888.00 2002-09-30 09:25:34.389 273 15485.38 612.09 57293.21 88888.00 2002-09-30 09:25:35.389 273 15486.29 612.33 57293.45 88888.00 2002-09-30 09:25:36.389 273 15486.68 612.33 57293.82 88888.00 2002-09-30 09:25:37.389 273 15487.46 611.96 57294.55 88888.00 2002-09-30 09:25:38.389 273 15487.72 611.96 57294.31 88888.00 2002-09-30 09:25:39.389 273 15488.76 611.96 57294.68 88888.00 2002-09-30 09:25:40.389 273 15488.89 612.83 57294.68 88888.00 2002-09-30 09:25:41.389 273 15489.28 612.46 57295.04 88888.00 2002-09-30 09:25:42.389 273 15490.45 611.96 57295.04 88888.00 2002-09-30 09:25:43.389 273 15490.84 612.83 57295.41 88888.00 2002-09-30 09:25:44.389 273 15490.45 612.33 57296.14 88888.00 2002-09-30 09:25:45.389 273 15491.88 611.96 57295.65 88888.00 2002-09-30 09:25:46.389 273 15492.14 612.95 57295.90 88888.00 2002-09-30 09:25:47.389 273 15491.88 612.33 57296.14 88888.00 2002-09-30 09:25:48.389 273 15492.66 612.21 57296.75 88888.00 2002-09-30 09:25:49.389 273 15493.31 612.33 57296.14 88888.00 2002-09-30 09:25:50.389 273 15494.74 612.09 57296.27 88888.00 2002-09-30 09:25:51.389 273 15494.61 612.33 57296.14 88888.00 2002-09-30 09:25:52.389 273 15494.74 612.46 57297.00 88888.00 2002-09-30 09:25:53.389 273 15495.52 612.70 57297.12 88888.00 2002-09-30 09:25:54.389 273 15496.30 612.70 57296.63 88888.00 2002-09-30 09:25:55.389 273 15496.82 612.21 57297.12 88888.00 2002-09-30 09:25:56.389 273 15497.86 612.46 57297.49 88888.00 2002-09-30 09:25:57.389 273 15498.90 612.83 57297.00 88888.00 2002-09-30 09:25:58.389 273 15498.77 612.46 57297.49 88888.00 2002-09-30 09:25:59.389 273 15499.16 612.09 57297.98 88888.00 2002-09-30 09:26:00.389 273 15500.07 612.95 57298.34 88888.00 2002-09-30 09:26:01.389 273 15501.11 612.09 57297.85 88888.00 2002-09-30 09:26:02.389 273 15501.24 612.95 57298.22 88888.00 2002-09-30 09:26:03.389 273 15502.40 612.46 57298.10 88888.00 2002-09-30 09:26:04.389 273 15503.44 612.21 57298.22 88888.00 2002-09-30 09:26:05.389 273 15504.09 612.46 57299.07 88888.00 2002-09-30 09:26:06.389 273 15505.26 613.20 57298.95 88888.00 2002-09-30 09:26:07.389 273 15505.91 612.09 57299.07 88888.00 2002-09-30 09:26:08.389 273 15506.69 612.46 57299.20 88888.00 2002-09-30 09:26:09.389 273 15507.86 612.46 57298.95 88888.00 2002-09-30 09:26:10.389 273 15508.51 612.33 57298.95 88888.00 2002-09-30 09:26:11.389 273 15509.68 612.83 57298.83 88888.00 2002-09-30 09:26:12.389 273 15509.94 612.21 57299.57 88888.00 2002-09-30 09:26:13.389 273 15511.63 612.21 57300.05 88888.00 2002-09-30 09:26:14.389 273 15513.19 612.46 57299.69 88888.00 2002-09-30 09:26:15.389 273 15513.45 613.08 57299.93 88888.00 2002-09-30 09:26:16.389 273 15514.23 612.58 57300.54 88888.00 2002-09-30 09:26:17.389 273 15515.14 611.84 57300.30 88888.00 2002-09-30 09:26:18.389 273 15516.31 612.33 57299.69 88888.00 2002-09-30 09:26:19.389 273 15516.44 611.84 57300.79 88888.00 2002-09-30 09:26:20.389 273 15517.35 611.84 57301.16 88888.00 2002-09-30 09:26:21.389 273 15518.91 612.09 57301.16 88888.00 2002-09-30 09:26:22.389 273 15519.82 612.33 57300.91 88888.00 2002-09-30 09:26:23.389 273 15520.46 612.09 57300.79 88888.00 2002-09-30 09:26:24.389 273 15520.98 612.09 57301.28 88888.00 2002-09-30 09:26:25.389 273 15522.15 611.96 57301.40 88888.00 2002-09-30 09:26:26.389 273 15523.32 611.47 57301.52 88888.00 2002-09-30 09:26:27.389 273 15523.45 612.58 57301.16 88888.00 2002-09-30 09:26:28.389 273 15525.14 612.83 57301.89 88888.00 2002-09-30 09:26:29.389 273 15525.53 611.96 57301.77 88888.00 2002-09-30 09:26:30.389 273 15526.70 612.09 57301.64 88888.00 2002-09-30 09:26:31.389 273 15527.35 611.47 57301.52 88888.00 2002-09-30 09:26:32.389 273 15527.61 611.47 57302.74 88888.00 2002-09-30 09:26:33.389 273 15528.26 611.84 57301.64 88888.00 2002-09-30 09:26:34.389 273 15529.43 612.21 57301.89 88888.00 2002-09-30 09:26:35.389 273 15530.34 611.71 57302.01 88888.00 2002-09-30 09:26:36.389 273 15530.47 611.84 57302.50 88888.00 2002-09-30 09:26:37.389 273 15531.51 611.22 57302.50 88888.00 2002-09-30 09:26:38.389 273 15531.25 611.59 57302.25 88888.00 2002-09-30 09:26:39.389 273 15531.77 611.84 57302.74 88888.00 2002-09-30 09:26:40.389 273 15532.29 611.96 57302.38 88888.00 2002-09-30 09:26:41.389 273 15533.59 612.58 57302.01 88888.00 2002-09-30 09:26:42.389 273 15533.33 611.71 57303.11 88888.00 2002-09-30 09:26:43.389 273 15533.46 612.09 57302.01 88888.00 2002-09-30 09:26:44.389 273 15533.59 612.21 57301.77 88888.00 2002-09-30 09:26:45.389 273 15533.98 611.84 57302.38 88888.00 2002-09-30 09:26:46.389 273 15533.72 612.09 57301.89 88888.00 2002-09-30 09:26:47.389 273 15534.11 611.71 57302.99 88888.00 2002-09-30 09:26:48.389 273 15534.24 611.34 57302.74 88888.00 2002-09-30 09:26:49.389 273 15534.50 612.33 57302.62 88888.00 2002-09-30 09:26:50.389 273 15534.89 612.09 57302.87 88888.00 2002-09-30 09:26:51.389 273 15535.02 612.33 57301.64 88888.00 2002-09-30 09:26:52.389 273 15534.89 611.59 57302.01 88888.00 2002-09-30 09:26:53.389 273 15534.89 612.09 57301.89 88888.00 2002-09-30 09:26:54.389 273 15535.41 611.84 57301.64 88888.00 2002-09-30 09:26:55.389 273 15535.41 612.09 57301.52 88888.00 2002-09-30 09:26:56.389 273 15535.28 611.59 57302.13 88888.00 2002-09-30 09:26:57.389 273 15535.41 611.71 57302.01 88888.00 2002-09-30 09:26:58.389 273 15535.67 611.84 57301.40 88888.00 2002-09-30 09:26:59.389 273 15535.41 611.34 57302.25 88888.00 2002-09-30 09:27:00.389 273 15536.58 611.96 57301.03 88888.00 2002-09-30 09:27:01.389 273 15535.15 611.71 57301.77 88888.00 2002-09-30 09:27:02.389 273 15536.06 611.71 57301.28 88888.00 2002-09-30 09:27:03.389 273 15536.06 612.09 57301.16 88888.00 2002-09-30 09:27:04.389 273 15535.93 611.47 57300.91 88888.00 2002-09-30 09:27:05.389 273 15536.45 611.59 57301.03 88888.00 2002-09-30 09:27:06.389 273 15536.71 610.97 57300.54 88888.00 2002-09-30 09:27:07.389 273 15536.45 610.72 57300.42 88888.00 2002-09-30 09:27:08.389 273 15537.10 611.59 57300.66 88888.00 2002-09-30 09:27:10.389 273 15536.71 610.72 57300.18 88888.00 2002-09-30 09:27:11.389 273 15536.32 610.35 57300.30 88888.00 2002-09-30 09:27:12.389 273 15536.84 610.97 57300.18 88888.00 2002-09-30 09:27:13.389 273 15536.32 610.72 57300.18 88888.00 2002-09-30 09:27:14.389 273 15536.71 610.85 57300.05 88888.00 2002-09-30 09:27:15.389 273 15537.10 611.09 57299.69 88888.00 2002-09-30 09:27:16.389 273 15536.32 610.85 57299.20 88888.00 2002-09-30 09:27:17.389 273 15536.45 610.23 57299.44 88888.00 2002-09-30 09:27:18.389 273 15536.19 610.72 57299.32 88888.00 2002-09-30 09:27:19.389 273 15536.71 610.60 57298.46 88888.00 2002-09-30 09:27:20.389 273 15536.58 610.72 57298.71 88888.00 2002-09-30 09:27:21.389 273 15536.06 610.48 57297.98 88888.00 2002-09-30 09:27:22.389 273 15536.06 610.48 57298.71 88888.00 2002-09-30 09:27:23.389 273 15536.58 610.48 57298.71 88888.00 2002-09-30 09:27:24.389 273 15535.93 610.72 57298.22 88888.00 2002-09-30 09:27:25.389 273 15536.19 611.34 57298.34 88888.00 2002-09-30 09:27:26.389 273 15535.80 610.97 57298.46 88888.00 2002-09-30 09:27:27.389 273 15536.06 610.60 57297.98 88888.00 2002-09-30 09:27:28.389 273 15536.19 610.23 57297.85 88888.00 2002-09-30 09:27:29.389 273 15535.67 610.97 57296.88 88888.00 2002-09-30 09:27:30.389 273 15535.54 610.60 57297.00 88888.00 2002-09-30 09:27:31.389 273 15536.06 610.85 57296.39 88888.00 2002-09-30 09:27:32.389 273 15535.41 610.35 57296.75 88888.00 2002-09-30 09:27:33.389 273 15535.80 610.60 57296.14 88888.00 2002-09-30 09:27:34.389 273 15535.28 610.35 57296.39 88888.00 2002-09-30 09:27:35.389 273 15535.80 611.34 57296.51 88888.00 2002-09-30 09:27:36.389 273 15535.15 610.60 57296.63 88888.00 2002-09-30 09:27:37.389 273 15536.19 610.23 57296.75 88888.00 2002-09-30 09:27:38.389 273 15535.80 610.35 57295.77 88888.00 2002-09-30 09:27:39.389 273 15535.41 610.97 57295.77 88888.00 2002-09-30 09:27:40.389 273 15535.15 611.34 57295.29 88888.00 2002-09-30 09:27:41.389 273 15535.28 611.34 57294.80 88888.00 2002-09-30 09:27:42.389 273 15535.28 610.60 57295.04 88888.00 2002-09-30 09:27:43.389 273 15536.06 610.60 57295.90 88888.00 2002-09-30 09:27:44.389 273 15536.06 610.85 57294.68 88888.00 2002-09-30 09:27:45.389 273 15535.93 610.60 57294.43 88888.00 2002-09-30 09:27:46.389 273 15535.67 610.60 57294.68 88888.00 2002-09-30 09:27:47.389 273 15536.32 610.72 57295.16 88888.00 2002-09-30 09:27:48.389 273 15535.93 610.97 57294.55 88888.00 2002-09-30 09:27:49.389 273 15535.67 611.34 57294.06 88888.00 2002-09-30 09:27:50.389 273 15535.67 610.60 57293.57 88888.00 2002-09-30 09:27:51.389 273 15536.06 610.72 57293.33 88888.00 2002-09-30 09:27:52.389 273 15536.06 611.34 57293.57 88888.00 2002-09-30 09:27:53.389 273 15535.02 611.47 57293.45 88888.00 2002-09-30 09:27:54.389 273 15536.06 610.60 57293.45 88888.00 2002-09-30 09:27:55.389 273 15535.80 611.22 57293.94 88888.00 2002-09-30 09:27:56.389 273 15536.06 611.22 57293.33 88888.00 2002-09-30 09:27:57.389 273 15535.80 610.85 57292.23 88888.00 2002-09-30 09:27:58.389 273 15535.93 611.47 57293.09 88888.00 2002-09-30 09:27:59.389 273 15535.54 611.34 57293.09 88888.00 2002-09-30 09:28:00.389 273 15535.67 611.34 57293.09 88888.00 2002-09-30 09:28:01.389 273 15535.93 610.85 57292.35 88888.00 2002-09-30 09:28:02.389 273 15535.54 611.09 57291.50 88888.00 2002-09-30 09:28:03.389 273 15535.41 611.09 57291.98 88888.00 2002-09-30 09:28:04.389 273 15535.93 611.22 57291.50 88888.00 2002-09-30 09:28:05.389 273 15535.15 611.09 57291.50 88888.00 2002-09-30 09:28:06.389 273 15535.28 610.97 57291.01 88888.00 2002-09-30 09:28:07.389 273 15534.89 610.85 57290.88 88888.00 2002-09-30 09:28:08.389 273 15535.15 610.97 57290.03 88888.00 2002-09-30 09:28:09.389 273 15534.76 610.60 57290.88 88888.00 2002-09-30 09:28:10.389 273 15534.24 610.60 57290.27 88888.00 2002-09-30 09:28:11.389 273 15534.24 610.60 57290.03 88888.00 2002-09-30 09:28:12.389 273 15534.24 610.23 57290.27 88888.00 2002-09-30 09:28:13.389 273 15533.59 610.60 57289.79 88888.00 2002-09-30 09:28:14.389 273 15534.37 610.23 57289.91 88888.00 2002-09-30 09:28:15.389 273 15533.59 609.73 57290.27 88888.00 2002-09-30 09:28:16.389 273 15533.33 610.97 57290.27 88888.00 2002-09-30 09:28:17.389 273 15533.07 610.10 57290.03 88888.00 2002-09-30 09:28:18.389 273 15532.55 610.23 57290.03 88888.00 2002-09-30 09:28:19.389 273 15532.81 609.86 57289.29 88888.00 2002-09-30 09:28:20.389 273 15532.94 610.48 57289.42 88888.00 2002-09-30 09:28:21.389 273 15532.81 610.23 57289.42 88888.00 2002-09-30 09:28:22.389 273 15532.29 610.10 57289.05 88888.00 2002-09-30 09:28:23.389 273 15532.16 610.10 57289.42 88888.00 2002-09-30 09:28:24.389 273 15531.25 610.60 57288.80 88888.00 2002-09-30 09:28:25.389 273 15530.99 609.98 57288.93 88888.00 2002-09-30 09:28:26.389 273 15530.99 609.73 57287.71 88888.00 2002-09-30 09:28:27.389 273 15530.21 609.98 57288.80 88888.00 2002-09-30 09:28:28.389 273 15529.82 610.48 57288.07 88888.00 2002-09-30 09:28:29.389 273 15529.69 610.23 57288.20 88888.00 2002-09-30 09:28:30.389 273 15529.69 610.23 57287.09 88888.00 2002-09-30 09:28:31.389 273 15528.91 610.48 57287.09 88888.00 2002-09-30 09:28:32.389 273 15528.00 610.10 57287.58 88888.00 2002-09-30 09:28:33.389 273 15528.52 610.10 57286.97 88888.00 2002-09-30 09:28:34.389 273 15527.35 610.72 57286.97 88888.00 2002-09-30 09:28:35.389 273 15527.87 609.98 57286.97 88888.00 2002-09-30 09:28:36.389 273 15526.96 610.60 57286.36 88888.00 2002-09-30 09:28:37.389 273 15526.31 611.47 57285.87 88888.00 2002-09-30 09:28:38.389 273 15526.05 610.48 57286.12 88888.00 2002-09-30 09:28:39.389 273 15525.40 610.97 57286.24 88888.00 2002-09-30 09:28:40.389 273 15525.66 610.85 57285.14 88888.00 2002-09-30 09:28:41.389 273 15524.75 611.22 57286.12 88888.00 2002-09-30 09:28:42.389 273 15524.62 610.97 57284.65 88888.00 2002-09-30 09:28:43.389 273 15524.23 610.60 57284.89 88888.00 2002-09-30 09:28:44.389 273 15523.84 610.23 57285.02 88888.00 2002-09-30 09:28:45.389 273 15523.19 611.59 57284.28 88888.00 2002-09-30 09:28:46.389 273 15522.93 611.22 57284.65 88888.00 2002-09-30 09:28:47.389 273 15523.06 611.47 57284.16 88888.00 2002-09-30 09:28:48.389 273 15521.89 611.71 57283.55 88888.00 2002-09-30 09:28:49.389 273 15522.15 612.33 57283.18 88888.00 2002-09-30 09:28:50.389 273 15521.89 611.59 57283.43 88888.00 2002-09-30 09:28:51.389 273 15520.85 611.47 57283.06 88888.00 2002-09-30 09:28:52.389 273 15520.59 611.34 57283.06 88888.00 2002-09-30 09:28:53.389 273 15520.08 612.21 57282.94 88888.00 2002-09-30 09:28:54.389 273 15520.08 611.47 57282.69 88888.00 2002-09-30 09:28:55.389 273 15519.17 612.58 57283.18 88888.00 2002-09-30 09:28:56.389 273 15518.39 611.71 57282.08 88888.00 2002-09-30 09:28:57.389 273 15517.87 612.33 57282.08 88888.00 2002-09-30 09:28:58.389 273 15517.74 612.21 57282.20 88888.00 2002-09-30 09:28:59.389 273 15518.13 612.09 57281.59 88888.00 2002-09-30 09:29:00.389 273 15517.74 612.83 57281.23 88888.00 2002-09-30 09:29:01.389 273 15517.48 612.21 57281.47 88888.00 2002-09-30 09:29:02.389 273 15516.57 612.58 57280.61 88888.00 2002-09-30 09:29:03.389 273 15516.83 612.95 57280.86 88888.00 2002-09-30 09:29:04.389 273 15516.83 612.21 57280.73 88888.00 2002-09-30 09:29:05.389 273 15515.92 612.95 57280.37 88888.00 2002-09-30 09:29:06.389 273 15516.70 612.83 57279.64 88888.00 2002-09-30 09:29:07.389 273 15515.40 613.32 57280.37 88888.00 2002-09-30 09:29:08.389 273 15515.14 612.83 57280.12 88888.00 2002-09-30 09:29:09.389 273 15515.14 612.70 57279.88 88888.00 2002-09-30 09:29:10.389 273 15513.71 613.32 57279.51 88888.00 2002-09-30 09:29:11.389 273 15513.58 612.95 57279.51 88888.00 2002-09-30 09:29:12.389 273 15513.19 612.83 57279.27 88888.00 2002-09-30 09:29:13.389 273 15513.19 613.20 57278.66 88888.00 2002-09-30 09:29:14.389 273 15512.41 614.19 57278.41 88888.00 2002-09-30 09:29:15.389 273 15512.28 614.07 57278.54 88888.00 2002-09-30 09:29:16.389 273 15512.41 613.32 57278.78 88888.00 2002-09-30 09:29:17.389 273 15511.63 613.20 57277.93 88888.00 2002-09-30 09:29:18.389 273 15511.50 613.82 57278.17 88888.00 2002-09-30 09:29:19.389 273 15511.37 613.94 57278.54 88888.00 2002-09-30 09:29:20.389 273 15510.98 613.70 57277.93 88888.00 2002-09-30 09:29:21.389 273 15511.37 613.45 57278.17 88888.00 2002-09-30 09:29:22.389 273 15511.24 613.45 57278.05 88888.00 2002-09-30 09:29:23.389 273 15510.85 613.45 57277.07 88888.00 2002-09-30 09:29:24.389 273 15510.20 613.57 57277.68 88888.00 2002-09-30 09:29:25.389 273 15509.55 613.45 57277.56 88888.00 2002-09-30 09:29:26.389 273 15509.55 613.20 57277.56 88888.00 2002-09-30 09:29:27.389 273 15510.33 614.07 57276.95 88888.00 2002-09-30 09:29:28.389 273 15508.64 613.32 57277.07 88888.00 2002-09-30 09:29:29.389 273 15508.51 613.70 57277.68 88888.00 2002-09-30 09:29:30.389 273 15508.51 613.82 57276.82 88888.00 2002-09-30 09:29:31.389 273 15507.86 613.08 57276.82 88888.00 2002-09-30 09:29:32.389 273 15508.77 612.95 57277.31 88888.00 2002-09-30 09:29:33.389 273 15507.47 613.45 57276.70 88888.00 2002-09-30 09:29:34.389 273 15507.86 612.95 57277.07 88888.00 2002-09-30 09:29:35.389 273 15507.47 613.08 57276.82 88888.00 2002-09-30 09:29:36.389 273 15508.25 612.58 57276.46 88888.00 2002-09-30 09:29:37.389 273 15506.69 613.08 57277.07 88888.00 2002-09-30 09:29:38.389 273 15506.17 612.83 57277.07 88888.00 2002-09-30 09:29:39.389 273 15506.30 612.95 57276.58 88888.00 2002-09-30 09:29:40.389 273 15505.65 612.83 57277.19 88888.00 2002-09-30 09:29:41.389 273 15506.17 612.95 57276.58 88888.00 2002-09-30 09:29:42.389 273 15506.43 612.58 57276.46 88888.00 2002-09-30 09:29:43.389 273 15505.39 612.95 57276.58 88888.00 2002-09-30 09:29:44.389 273 15505.00 612.33 57276.09 88888.00 2002-09-30 09:29:45.389 273 15505.26 612.21 57276.46 88888.00 2002-09-30 09:29:46.389 273 15503.57 612.46 57276.21 88888.00 2002-09-30 09:29:47.389 273 15503.44 612.33 57277.07 88888.00 2002-09-30 09:29:48.389 273 15504.35 612.70 57276.21 88888.00 2002-09-30 09:29:49.389 273 15503.31 612.33 57276.34 88888.00 2002-09-30 09:29:50.389 273 15503.57 612.33 57276.58 88888.00 2002-09-30 09:29:51.389 273 15502.79 612.33 57275.97 88888.00 2002-09-30 09:29:52.389 273 15502.54 611.96 57276.21 88888.00 2002-09-30 09:29:53.389 273 15501.88 611.22 57276.82 88888.00 2002-09-30 09:29:54.389 273 15501.75 611.59 57276.46 88888.00 2002-09-30 09:29:55.389 273 15500.85 611.71 57275.97 88888.00 2002-09-30 09:29:56.389 273 15500.98 610.72 57276.46 88888.00 2002-09-30 09:29:57.389 273 15500.46 611.34 57276.21 88888.00 2002-09-30 09:29:58.389 273 15500.33 611.59 57276.21 88888.00 2002-09-30 09:29:59.389 273 15499.16 610.97 57277.07 88888.00 2002-09-30 09:30:00.389 273 15499.29 611.22 57276.34 88888.00 2002-09-30 09:30:01.389 273 15498.77 610.97 57276.95 88888.00 2002-09-30 09:30:02.389 273 15498.90 610.60 57276.09 88888.00 2002-09-30 09:30:03.389 273 15498.25 610.60 57276.46 88888.00 2002-09-30 09:30:04.389 273 15497.99 610.23 57277.19 88888.00 2002-09-30 09:30:05.389 273 15498.12 610.72 57276.34 88888.00 2002-09-30 09:30:06.389 273 15496.95 610.48 57276.46 88888.00 2002-09-30 09:30:07.389 273 15497.60 610.23 57277.31 88888.00 2002-09-30 09:30:08.389 273 15496.82 609.73 57276.70 88888.00 2002-09-30 09:30:09.389 273 15496.56 609.98 57276.95 88888.00 2002-09-30 09:30:10.389 273 15496.04 609.86 57276.70 88888.00 2002-09-30 09:30:11.389 273 15495.39 609.48 57277.07 88888.00 2002-09-30 09:30:12.389 273 15495.39 609.73 57276.95 88888.00 2002-09-30 09:30:13.389 273 15496.17 609.73 57277.07 88888.00 2002-09-30 09:30:14.389 273 15496.17 609.61 57277.19 88888.00 2002-09-30 09:30:15.389 273 15495.78 609.61 57277.19 88888.00 2002-09-30 09:30:16.389 273 15494.48 609.36 57277.56 88888.00 2002-09-30 09:30:17.389 273 15494.48 609.73 57276.95 88888.00 2002-09-30 09:30:18.389 273 15494.22 609.73 57277.68 88888.00 2002-09-30 09:30:19.389 273 15494.22 608.37 57277.80 88888.00 2002-09-30 09:30:20.389 273 15494.09 608.62 57277.31 88888.00 2002-09-30 09:30:21.389 273 15493.31 608.87 57278.17 88888.00 2002-09-30 09:30:22.389 273 15493.96 609.24 57277.19 88888.00 2002-09-30 09:30:23.389 273 15493.05 608.62 57277.56 88888.00 2002-09-30 09:30:24.389 273 15493.05 608.49 57277.43 88888.00 2002-09-30 09:30:25.389 273 15492.66 608.37 57277.43 88888.00 2002-09-30 09:30:26.389 273 15492.92 608.62 57277.31 88888.00 2002-09-30 09:30:27.389 273 15491.36 608.25 57277.80 88888.00 2002-09-30 09:30:28.389 273 15492.40 608.12 57277.80 88888.00 2002-09-30 09:30:29.389 273 15492.01 608.00 57278.17 88888.00 2002-09-30 09:30:30.389 273 15491.75 607.50 57277.80 88888.00 2002-09-30 09:30:31.389 273 15491.62 607.26 57278.17 88888.00 2002-09-30 09:30:32.389 273 15491.75 607.26 57278.78 88888.00 2002-09-30 09:30:33.389 273 15491.23 607.63 57277.56 88888.00 2002-09-30 09:30:34.389 273 15491.10 607.38 57279.02 88888.00 2002-09-30 09:30:35.389 273 15492.27 607.13 57278.29 88888.00 2002-09-30 09:30:36.389 273 15491.75 607.75 57278.05 88888.00 2002-09-30 09:30:37.389 273 15491.23 607.38 57278.17 88888.00 2002-09-30 09:30:38.389 273 15490.58 607.13 57278.54 88888.00 2002-09-30 09:30:39.389 273 15491.62 607.26 57278.17 88888.00 2002-09-30 09:30:40.389 273 15490.97 606.88 57278.05 88888.00 2002-09-30 09:30:41.389 273 15491.36 606.64 57278.90 88888.00 2002-09-30 09:30:42.389 273 15491.10 606.26 57278.90 88888.00 2002-09-30 09:30:43.389 273 15490.84 606.26 57279.27 88888.00 2002-09-30 09:30:44.389 273 15491.36 606.64 57279.02 88888.00 2002-09-30 09:30:45.389 273 15491.36 606.14 57279.39 88888.00 2002-09-30 09:30:46.389 273 15490.97 607.01 57278.90 88888.00 2002-09-30 09:30:47.389 273 15490.84 605.89 57279.88 88888.00 2002-09-30 09:30:48.389 273 15490.45 606.64 57279.39 88888.00 2002-09-30 09:30:49.389 273 15490.84 607.01 57279.51 88888.00 2002-09-30 09:30:50.389 273 15490.58 607.01 57279.64 88888.00 2002-09-30 09:30:51.389 273 15490.45 607.50 57279.76 88888.00 2002-09-30 09:30:52.389 273 15490.97 606.39 57280.37 88888.00 2002-09-30 09:30:53.389 273 15489.67 606.51 57279.76 88888.00 2002-09-30 09:30:54.389 273 15490.58 607.50 57279.76 88888.00 2002-09-30 09:30:55.389 273 15489.67 607.01 57279.51 88888.00 2002-09-30 09:30:56.389 273 15489.41 607.26 57279.64 88888.00 2002-09-30 09:30:57.389 273 15489.80 607.87 57279.51 88888.00 2002-09-30 09:30:58.389 273 15489.28 607.26 57280.12 88888.00 2002-09-30 09:30:59.389 273 15489.02 607.63 57280.37 88888.00 2002-09-30 09:31:00.389 273 15487.98 606.88 57280.37 88888.00 2002-09-30 09:31:01.389 273 15487.85 607.50 57280.25 88888.00 2002-09-30 09:31:02.389 273 15487.07 607.13 57281.23 88888.00 2002-09-30 09:31:03.389 273 15488.37 606.76 57280.37 88888.00 2002-09-30 09:31:04.389 273 15487.46 607.50 57280.25 88888.00 2002-09-30 09:31:05.389 273 15486.81 606.76 57280.49 88888.00 2002-09-30 09:31:06.389 273 15487.07 606.88 57280.49 88888.00 2002-09-30 09:31:07.389 273 15485.90 607.38 57280.98 88888.00 2002-09-30 09:31:08.389 273 15486.03 607.38 57280.49 88888.00 2002-09-30 09:31:09.389 273 15485.51 607.26 57280.61 88888.00 2002-09-30 09:31:10.389 273 15485.64 606.88 57281.10 88888.00 2002-09-30 09:31:11.389 273 15485.12 606.26 57281.35 88888.00 2002-09-30 09:31:12.389 273 15485.38 606.64 57280.86 88888.00 2002-09-30 09:31:13.389 273 15484.99 607.01 57281.10 88888.00 2002-09-30 09:31:14.389 273 15484.60 606.02 57280.98 88888.00 2002-09-30 09:31:15.389 273 15484.34 606.26 57281.23 88888.00 2002-09-30 09:31:16.389 273 15484.47 606.39 57281.10 88888.00 2002-09-30 09:31:17.389 273 15484.08 606.88 57281.10 88888.00 2002-09-30 09:31:18.389 273 15484.08 607.01 57281.47 88888.00 2002-09-30 09:31:19.389 273 15483.83 607.01 57281.23 88888.00 2002-09-30 09:31:20.389 273 15483.96 606.51 57281.96 88888.00 2002-09-30 09:31:21.389 273 15484.21 606.76 57280.86 88888.00 2002-09-30 09:31:22.389 273 15483.44 606.14 57281.96 88888.00 2002-09-30 09:31:23.389 273 15482.40 606.88 57280.98 88888.00 2002-09-30 09:31:24.389 273 15482.66 605.65 57281.84 88888.00 2002-09-30 09:31:25.389 273 15482.92 606.26 57281.84 88888.00 2002-09-30 09:31:26.389 273 15483.05 606.51 57281.59 88888.00 2002-09-30 09:31:27.389 273 15482.40 606.02 57282.20 88888.00 2002-09-30 09:31:28.389 273 15482.40 606.02 57282.69 88888.00 2002-09-30 09:31:29.389 273 15483.05 606.76 57282.20 88888.00 2002-09-30 09:31:30.389 273 15482.27 606.39 57282.45 88888.00 2002-09-30 09:31:31.389 273 15482.14 605.77 57282.82 88888.00 2002-09-30 09:31:32.389 273 15482.27 606.02 57282.82 88888.00 2002-09-30 09:31:33.389 273 15481.36 605.89 57282.08 88888.00 2002-09-30 09:31:34.389 273 15480.71 605.65 57282.82 88888.00 2002-09-30 09:31:35.389 273 15480.45 605.40 57282.69 88888.00 2002-09-30 09:31:36.389 273 15480.32 605.77 57283.06 88888.00 2002-09-30 09:31:37.389 273 15479.67 605.77 57282.69 88888.00 2002-09-30 09:31:38.389 273 15478.76 605.65 57282.82 88888.00 2002-09-30 09:31:39.389 273 15478.24 605.15 57282.69 88888.00 2002-09-30 09:31:40.389 273 15477.59 605.27 57282.94 88888.00 2002-09-30 09:31:41.389 273 15476.81 605.77 57282.94 88888.00 2002-09-30 09:31:42.389 273 15476.42 605.65 57282.57 88888.00 2002-09-30 09:31:43.389 273 15476.16 605.89 57283.43 88888.00 2002-09-30 09:31:44.389 273 15475.51 606.14 57282.32 88888.00 2002-09-30 09:31:45.389 273 15475.25 606.02 57282.45 88888.00 2002-09-30 09:31:46.389 273 15475.51 605.89 57283.30 88888.00 2002-09-30 09:31:47.389 273 15474.47 606.39 57283.18 88888.00 2002-09-30 09:31:48.389 273 15474.60 606.26 57283.30 88888.00 2002-09-30 09:31:49.389 273 15473.17 606.26 57283.43 88888.00 2002-09-30 09:31:50.389 273 15473.17 605.77 57283.06 88888.00 2002-09-30 09:31:51.389 273 15473.30 606.02 57283.43 88888.00 2002-09-30 09:31:52.389 273 15472.52 605.52 57283.30 88888.00 2002-09-30 09:31:53.389 273 15471.87 606.02 57284.28 88888.00 2002-09-30 09:31:54.389 273 15470.70 605.65 57283.67 88888.00 2002-09-30 09:31:55.389 273 15470.70 605.77 57282.94 88888.00 2002-09-30 09:31:56.389 273 15470.44 605.15 57284.04 88888.00 2002-09-30 09:31:57.389 273 15470.57 605.27 57283.67 88888.00 2002-09-30 09:31:58.389 273 15469.92 605.65 57283.79 88888.00 2002-09-30 09:31:59.389 273 15468.62 604.90 57283.79 88888.00 2002-09-30 09:32:00.389 273 15468.62 605.27 57284.65 88888.00 2002-09-30 09:32:01.389 273 15468.75 605.15 57283.91 88888.00 2002-09-30 09:32:02.389 273 15467.71 605.03 57284.16 88888.00 2002-09-30 09:32:03.389 273 15467.58 605.15 57284.77 88888.00 2002-09-30 09:32:04.389 273 15467.32 604.41 57284.28 88888.00 2002-09-30 09:32:05.389 273 15466.80 604.04 57284.53 88888.00 2002-09-30 09:32:06.389 273 15466.15 604.53 57284.53 88888.00 2002-09-30 09:32:07.389 273 15465.12 604.16 57285.50 88888.00 2002-09-30 09:32:08.389 273 15464.47 604.16 57285.38 88888.00 2002-09-30 09:32:09.389 273 15463.69 603.79 57285.02 88888.00 2002-09-30 09:32:10.389 273 15463.56 603.79 57285.75 88888.00 2002-09-30 09:32:11.389 273 15463.04 603.79 57285.87 88888.00 2002-09-30 09:32:12.389 273 15463.04 604.28 57285.50 88888.00 2002-09-30 09:32:13.389 273 15462.39 603.54 57285.87 88888.00 2002-09-30 09:32:14.389 273 15461.61 603.66 57285.99 88888.00 2002-09-30 09:32:15.389 273 15462.39 604.04 57286.12 88888.00 2002-09-30 09:32:16.389 273 15462.39 604.41 57286.12 88888.00 2002-09-30 09:32:17.389 273 15462.26 603.29 57286.24 88888.00 2002-09-30 09:32:18.389 273 15462.00 603.29 57287.09 88888.00 2002-09-30 09:32:19.389 273 15462.13 603.04 57287.09 88888.00 2002-09-30 09:32:20.389 273 15462.26 602.80 57287.21 88888.00 2002-09-30 09:32:21.389 273 15461.87 603.04 57286.97 88888.00 2002-09-30 09:32:22.389 273 15462.00 603.17 57287.46 88888.00 2002-09-30 09:32:23.389 273 15462.39 602.42 57287.58 88888.00 2002-09-30 09:32:24.389 273 15462.13 602.92 57287.71 88888.00 2002-09-30 09:32:25.389 273 15462.39 602.92 57288.20 88888.00 2002-09-30 09:32:26.389 273 15462.26 603.17 57288.20 88888.00 2002-09-30 09:32:27.389 273 15462.13 602.55 57288.56 88888.00 2002-09-30 09:32:28.389 273 15462.13 602.92 57288.56 88888.00 2002-09-30 09:32:29.389 273 15462.26 603.66 57288.68 88888.00 2002-09-30 09:32:30.389 273 15461.74 602.55 57288.56 88888.00 2002-09-30 09:32:31.389 273 15462.52 602.42 57288.93 88888.00 2002-09-30 09:32:32.389 273 15462.65 601.93 57289.29 88888.00 2002-09-30 09:32:33.389 273 15462.13 601.93 57290.03 88888.00 2002-09-30 09:32:34.389 273 15462.13 601.93 57289.79 88888.00 2002-09-30 09:32:35.389 273 15461.74 602.92 57290.27 88888.00 2002-09-30 09:32:36.389 273 15462.00 602.55 57290.03 88888.00 2002-09-30 09:32:37.389 273 15461.87 602.80 57290.52 88888.00 2002-09-30 09:32:38.389 273 15462.26 602.55 57290.52 88888.00 2002-09-30 09:32:39.389 273 15462.00 602.05 57291.74 88888.00 2002-09-30 09:32:40.389 273 15462.39 601.31 57291.38 88888.00 2002-09-30 09:32:41.389 273 15461.22 600.81 57291.74 88888.00 2002-09-30 09:32:42.389 273 15461.61 600.20 57292.35 88888.00 2002-09-30 09:32:43.389 273 15460.44 600.69 57292.23 88888.00 2002-09-30 09:32:44.389 273 15459.66 599.95 57292.96 88888.00 2002-09-30 09:32:45.389 273 15458.88 600.07 57292.84 88888.00 2002-09-30 09:32:46.389 273 15459.01 599.70 57292.47 88888.00 2002-09-30 09:32:47.389 273 15457.84 600.81 57293.21 88888.00 2002-09-30 09:32:48.389 273 15457.45 599.82 57293.09 88888.00 2002-09-30 09:32:49.389 273 15456.54 600.32 57292.72 88888.00 2002-09-30 09:32:50.389 273 15455.89 600.20 57293.70 88888.00 2002-09-30 09:32:51.389 273 15455.89 600.57 57293.70 88888.00 2002-09-30 09:32:52.389 273 15455.89 599.95 57293.45 88888.00 2002-09-30 09:32:53.389 273 15456.15 600.20 57294.18 88888.00 2002-09-30 09:32:54.389 273 15455.89 600.44 57294.18 88888.00 2002-09-30 09:32:55.389 273 15455.89 600.44 57294.43 88888.00 2002-09-30 09:32:56.389 273 15454.72 599.82 57294.31 88888.00 2002-09-30 09:32:57.389 273 15454.72 599.45 57294.80 88888.00 2002-09-30 09:32:58.389 273 15454.20 599.70 57295.04 88888.00 2002-09-30 09:32:59.389 273 15455.37 599.45 57295.04 88888.00 2002-09-30 09:33:00.389 273 15454.33 599.58 57296.14 88888.00 2002-09-30 09:33:01.389 273 15454.59 599.08 57295.41 88888.00 2002-09-30 09:33:02.389 273 15454.46 598.96 57296.02 88888.00 2002-09-30 09:33:03.389 273 15453.55 598.83 57295.77 88888.00 2002-09-30 09:33:04.389 273 15453.55 598.59 57296.02 88888.00 2002-09-30 09:33:05.389 273 15453.68 598.46 57296.63 88888.00 2002-09-30 09:33:06.389 273 15452.90 597.72 57296.63 88888.00 2002-09-30 09:33:07.389 273 15452.25 598.46 57297.12 88888.00 2002-09-30 09:33:08.389 273 15452.38 597.35 57297.24 88888.00 2002-09-30 09:33:10.389 273 15452.12 597.35 57297.12 88888.00 2002-09-30 09:33:11.389 273 15450.95 597.84 57297.73 88888.00 2002-09-30 09:33:12.389 273 15451.60 597.10 57297.36 88888.00 2002-09-30 09:33:13.389 273 15450.95 597.72 57297.61 88888.00 2002-09-30 09:33:14.389 273 15450.95 597.59 57298.46 88888.00 2002-09-30 09:33:15.389 273 15450.43 597.97 57298.34 88888.00 2002-09-30 09:33:16.389 273 15450.17 597.72 57298.34 88888.00 2002-09-30 09:33:17.389 273 15450.17 596.85 57298.95 88888.00 2002-09-30 09:33:18.389 273 15449.65 597.35 57299.81 88888.00 2002-09-30 09:33:19.389 273 15450.30 597.10 57299.69 88888.00 2002-09-30 09:33:20.389 273 15449.13 597.22 57300.05 88888.00 2002-09-30 09:33:21.389 273 15449.39 597.59 57300.05 88888.00 2002-09-30 09:33:22.389 273 15450.30 597.59 57299.93 88888.00 2002-09-30 09:33:23.389 273 15450.56 596.98 57299.93 88888.00 2002-09-30 09:33:24.389 273 15450.95 596.48 57300.30 88888.00 2002-09-30 09:33:25.389 273 15450.82 597.22 57300.42 88888.00 2002-09-30 09:33:26.389 273 15450.82 596.48 57300.79 88888.00 2002-09-30 09:33:27.389 273 15450.82 597.72 57300.91 88888.00 2002-09-30 09:33:28.389 273 15450.56 597.35 57301.52 88888.00 2002-09-30 09:33:29.389 273 15450.56 597.10 57301.77 88888.00 2002-09-30 09:33:30.389 273 15450.95 597.47 57301.64 88888.00 2002-09-30 09:33:31.389 273 15451.60 597.35 57302.13 88888.00 2002-09-30 09:33:32.389 273 15450.56 597.59 57302.25 88888.00 2002-09-30 09:33:33.389 273 15450.82 597.72 57302.99 88888.00 2002-09-30 09:33:34.389 273 15450.43 597.59 57302.87 88888.00 2002-09-30 09:33:35.389 273 15451.21 597.84 57302.99 88888.00 2002-09-30 09:33:36.389 273 15451.21 597.35 57303.36 88888.00 2002-09-30 09:33:37.389 273 15452.51 597.22 57303.72 88888.00 2002-09-30 09:33:38.389 273 15452.38 597.47 57303.72 88888.00 2002-09-30 09:33:39.389 273 15453.42 596.60 57304.46 88888.00 2002-09-30 09:33:40.389 273 15453.81 597.35 57304.33 88888.00 2002-09-30 09:33:41.389 273 15454.98 596.98 57304.09 88888.00 2002-09-30 09:33:42.389 273 15454.59 596.85 57304.58 88888.00 2002-09-30 09:33:43.389 273 15455.89 597.47 57305.07 88888.00 2002-09-30 09:33:44.389 273 15455.76 597.47 57305.55 88888.00 2002-09-30 09:33:45.389 273 15456.54 597.47 57305.92 88888.00 2002-09-30 09:33:46.389 273 15457.32 597.22 57306.29 88888.00 2002-09-30 09:33:47.389 273 15457.97 597.97 57306.17 88888.00 2002-09-30 09:33:48.389 273 15458.62 596.73 57305.80 88888.00 2002-09-30 09:33:49.389 273 15458.75 596.98 57306.17 88888.00 2002-09-30 09:33:50.389 273 15458.36 597.59 57306.78 88888.00 2002-09-30 09:33:51.389 273 15458.75 597.84 57307.02 88888.00 2002-09-30 09:33:52.389 273 15459.27 597.47 57307.14 88888.00 2002-09-30 09:33:53.389 273 15459.92 598.21 57307.51 88888.00 2002-09-30 09:33:54.389 273 15459.79 597.97 57306.90 88888.00 2002-09-30 09:33:55.389 273 15460.44 597.72 57307.39 88888.00 2002-09-30 09:33:56.389 273 15460.57 597.59 57307.88 88888.00 2002-09-30 09:33:57.389 273 15460.57 597.72 57308.25 88888.00 2002-09-30 09:33:58.389 273 15460.83 598.21 57308.98 88888.00 2002-09-30 09:33:59.389 273 15460.96 597.35 57308.49 88888.00 2002-09-30 09:34:00.389 273 15461.22 597.35 57308.98 88888.00 2002-09-30 09:34:01.389 273 15460.96 597.22 57308.86 88888.00 2002-09-30 09:34:02.389 273 15460.96 597.47 57308.98 88888.00 2002-09-30 09:34:03.389 273 15461.35 597.35 57308.86 88888.00 2002-09-30 09:34:04.389 273 15461.48 597.10 57309.71 88888.00 2002-09-30 09:34:05.389 273 15460.83 596.60 57309.35 88888.00 2002-09-30 09:34:06.389 273 15461.22 597.10 57309.47 88888.00 2002-09-30 09:34:07.389 273 15461.09 596.85 57309.22 88888.00 2002-09-30 09:34:08.389 273 15461.22 597.35 57309.96 88888.00 2002-09-30 09:34:09.389 273 15461.35 597.72 57310.20 88888.00 2002-09-30 09:34:10.389 273 15460.96 597.35 57310.45 88888.00 2002-09-30 09:34:11.389 273 15462.13 597.35 57310.20 88888.00 2002-09-30 09:34:12.389 273 15462.39 597.22 57310.81 88888.00 2002-09-30 09:34:13.389 273 15462.39 597.47 57310.69 88888.00 2002-09-30 09:34:14.389 273 15463.04 596.98 57310.69 88888.00 2002-09-30 09:34:15.389 273 15462.39 596.85 57310.69 88888.00 2002-09-30 09:34:16.389 273 15462.39 596.73 57310.57 88888.00 2002-09-30 09:34:17.389 273 15462.52 596.85 57310.45 88888.00 2002-09-30 09:34:18.389 273 15461.87 596.98 57311.30 88888.00 2002-09-30 09:34:19.389 273 15461.35 596.85 57311.06 88888.00 2002-09-30 09:34:20.389 273 15462.26 596.48 57311.06 88888.00 2002-09-30 09:34:21.389 273 15462.00 596.98 57310.94 88888.00 2002-09-30 09:34:22.389 273 15461.61 596.98 57311.18 88888.00 2002-09-30 09:34:23.389 273 15461.48 596.85 57310.81 88888.00 2002-09-30 09:34:24.389 273 15460.96 596.98 57310.69 88888.00 2002-09-30 09:34:25.389 273 15461.09 597.59 57311.06 88888.00 2002-09-30 09:34:26.389 273 15459.66 597.22 57311.43 88888.00 2002-09-30 09:34:27.389 273 15460.44 597.35 57310.94 88888.00 2002-09-30 09:34:28.389 273 15459.92 597.47 57311.91 88888.00 2002-09-30 09:34:29.389 273 15459.14 597.84 57311.91 88888.00 2002-09-30 09:34:30.389 273 15459.14 597.22 57310.94 88888.00 2002-09-30 09:34:31.389 273 15460.18 597.72 57311.30 88888.00 2002-09-30 09:34:32.389 273 15459.79 597.10 57311.79 88888.00 2002-09-30 09:34:33.389 273 15459.40 596.11 57310.81 88888.00 2002-09-30 09:34:34.389 273 15460.18 595.86 57311.18 88888.00 2002-09-30 09:34:35.389 273 15459.40 596.48 57312.28 88888.00 2002-09-30 09:34:36.389 273 15459.01 595.49 57312.04 88888.00 2002-09-30 09:34:37.389 273 15459.27 595.74 57311.79 88888.00 2002-09-30 09:34:38.389 273 15459.79 594.87 57311.30 88888.00 2002-09-30 09:34:39.389 273 15459.92 595.49 57311.91 88888.00 2002-09-30 09:34:40.389 273 15460.31 595.37 57312.04 88888.00 2002-09-30 09:34:41.389 273 15461.22 595.74 57311.79 88888.00 2002-09-30 09:34:42.389 273 15461.48 595.49 57312.16 88888.00 2002-09-30 09:34:43.389 273 15461.74 596.11 57312.04 88888.00 2002-09-30 09:34:44.389 273 15462.52 595.37 57312.16 88888.00 2002-09-30 09:34:45.389 273 15463.82 595.74 57312.04 88888.00 2002-09-30 09:34:46.389 273 15464.47 595.49 57313.02 88888.00 2002-09-30 09:34:47.389 273 15464.86 595.74 57312.52 88888.00 2002-09-30 09:34:48.389 273 15465.50 596.11 57312.28 88888.00 2002-09-30 09:34:49.389 273 15466.02 596.36 57312.16 88888.00 2002-09-30 09:34:50.389 273 15465.63 596.11 57312.89 88888.00 2002-09-30 09:34:51.389 273 15466.15 595.98 57312.77 88888.00 2002-09-30 09:34:52.389 273 15465.12 596.23 57313.14 88888.00 2002-09-30 09:34:53.389 273 15465.89 596.11 57312.77 88888.00 2002-09-30 09:34:54.389 273 15466.54 596.48 57312.52 88888.00 2002-09-30 09:34:55.389 273 15466.42 596.60 57312.52 88888.00 2002-09-30 09:34:56.389 273 15466.02 597.22 57312.89 88888.00 2002-09-30 09:34:57.389 273 15465.63 597.59 57312.52 88888.00 2002-09-30 09:34:58.389 273 15464.86 597.35 57312.89 88888.00 2002-09-30 09:34:59.389 273 15466.42 598.21 57312.16 88888.00 2002-09-30 09:35:00.389 273 15465.50 598.34 57312.65 88888.00 2002-09-30 09:35:01.389 273 15465.38 598.21 57312.65 88888.00 2002-09-30 09:35:02.389 273 15465.38 597.97 57313.38 88888.00 2002-09-30 09:35:03.389 273 15465.25 597.84 57313.02 88888.00 2002-09-30 09:35:04.389 273 15466.02 598.34 57313.50 88888.00 2002-09-30 09:35:05.389 273 15466.15 597.47 57313.87 88888.00 2002-09-30 09:35:06.389 273 15466.29 598.46 57312.28 88888.00 2002-09-30 09:35:07.389 273 15466.67 597.84 57312.52 88888.00 2002-09-30 09:35:08.389 273 15465.89 597.47 57313.14 88888.00 2002-09-30 09:35:10.389 273 15466.93 597.84 57312.40 88888.00 2002-09-30 09:35:11.389 273 15466.80 598.71 57313.26 88888.00 2002-09-30 09:35:12.389 273 15467.06 599.45 57313.26 88888.00 2002-09-30 09:35:13.389 273 15467.32 598.34 57313.87 88888.00 2002-09-30 09:35:14.389 273 15467.71 598.59 57314.11 88888.00 2002-09-30 09:35:15.389 273 15467.58 599.20 57313.26 88888.00 2002-09-30 09:35:16.389 273 15467.58 599.08 57313.62 88888.00 2002-09-30 09:35:17.389 273 15468.10 598.71 57313.75 88888.00 2002-09-30 09:35:18.389 273 15467.97 599.20 57313.26 88888.00 2002-09-30 09:35:19.389 273 15468.49 599.45 57313.75 88888.00 2002-09-30 09:35:20.389 273 15468.36 599.82 57313.87 88888.00 2002-09-30 09:35:21.389 273 15468.88 600.07 57313.38 88888.00 2002-09-30 09:35:22.389 273 15469.14 599.70 57313.87 88888.00 2002-09-30 09:35:23.389 273 15469.01 600.57 57313.62 88888.00 2002-09-30 09:35:24.389 273 15470.05 600.07 57313.99 88888.00 2002-09-30 09:35:25.389 273 15469.27 600.81 57313.62 88888.00 2002-09-30 09:35:26.389 273 15469.66 600.32 57313.75 88888.00 2002-09-30 09:35:27.389 273 15469.40 600.20 57313.62 88888.00 2002-09-30 09:35:28.389 273 15469.79 601.43 57313.87 88888.00 2002-09-30 09:35:29.389 273 15468.88 600.44 57313.75 88888.00 2002-09-30 09:35:30.389 273 15469.92 600.81 57313.87 88888.00 2002-09-30 09:35:31.389 273 15469.66 600.44 57313.99 88888.00 2002-09-30 09:35:32.389 273 15470.18 601.06 57314.11 88888.00 2002-09-30 09:35:33.389 273 15471.09 600.57 57314.36 88888.00 2002-09-30 09:35:34.389 273 15471.09 600.81 57314.11 88888.00 2002-09-30 09:35:35.389 273 15470.70 601.56 57313.75 88888.00 2002-09-30 09:35:36.389 273 15470.83 600.69 57313.38 88888.00 2002-09-30 09:35:37.389 273 15471.35 601.43 57313.50 88888.00 2002-09-30 09:35:38.389 273 15470.96 601.68 57313.50 88888.00 2002-09-30 09:35:39.389 273 15470.18 601.19 57314.36 88888.00 2002-09-30 09:35:40.389 273 15470.44 601.56 57313.87 88888.00 2002-09-30 09:35:41.389 273 15470.18 601.43 57314.24 88888.00 2002-09-30 09:35:42.389 273 15470.31 601.19 57314.61 88888.00 2002-09-30 09:35:43.389 273 15470.70 600.94 57314.11 88888.00 2002-09-30 09:35:44.389 273 15469.92 601.56 57314.73 88888.00 2002-09-30 09:35:45.389 273 15470.57 601.31 57313.99 88888.00 2002-09-30 09:35:46.389 273 15469.92 601.68 57314.11 88888.00 2002-09-30 09:35:47.389 273 15470.70 602.05 57314.36 88888.00 2002-09-30 09:35:48.389 273 15470.70 602.42 57314.11 88888.00 2002-09-30 09:35:49.389 273 15470.57 602.80 57314.48 88888.00 2002-09-30 09:35:50.389 273 15470.70 602.42 57314.24 88888.00 2002-09-30 09:35:51.389 273 15470.70 601.93 57314.97 88888.00 2002-09-30 09:35:52.389 273 15471.09 601.68 57314.36 88888.00 2002-09-30 09:35:53.389 273 15471.35 602.42 57314.61 88888.00 2002-09-30 09:35:54.389 273 15471.35 602.55 57314.73 88888.00 2002-09-30 09:35:55.389 273 15471.87 603.04 57315.34 88888.00 2002-09-30 09:35:56.389 273 15472.13 603.42 57314.97 88888.00 2002-09-30 09:35:57.389 273 15472.26 602.92 57315.34 88888.00 2002-09-30 09:35:58.389 273 15472.26 603.66 57315.09 88888.00 2002-09-30 09:35:59.389 273 15472.39 603.66 57314.97 88888.00 2002-09-30 09:36:00.389 273 15472.65 603.54 57315.58 88888.00 2002-09-30 09:36:01.389 273 15472.91 604.28 57315.70 88888.00 2002-09-30 09:36:02.389 273 15472.91 604.53 57315.34 88888.00 2002-09-30 09:36:03.389 273 15472.39 604.41 57315.58 88888.00 2002-09-30 09:36:04.389 273 15473.04 605.27 57315.34 88888.00 2002-09-30 09:36:05.389 273 15473.30 606.14 57315.83 88888.00 2002-09-30 09:36:06.389 273 15473.43 606.26 57315.21 88888.00 2002-09-30 09:36:07.389 273 15473.17 606.88 57315.95 88888.00 2002-09-30 09:36:08.389 273 15473.04 607.01 57315.34 88888.00 2002-09-30 09:36:09.389 273 15473.04 607.38 57315.70 88888.00 2002-09-30 09:36:10.389 273 15473.56 608.49 57316.44 88888.00 2002-09-30 09:36:11.389 273 15473.04 608.25 57315.83 88888.00 2002-09-30 09:36:12.389 273 15473.17 608.12 57316.44 88888.00 2002-09-30 09:36:13.389 273 15473.04 608.62 57316.19 88888.00 2002-09-30 09:36:14.389 273 15472.65 609.11 57316.19 88888.00 2002-09-30 09:36:15.389 273 15473.04 608.74 57316.80 88888.00 2002-09-30 09:36:16.389 273 15472.91 608.74 57316.19 88888.00 2002-09-30 09:36:17.389 273 15473.17 609.11 57317.66 88888.00 2002-09-30 09:36:18.389 273 15473.43 609.11 57317.17 88888.00 2002-09-30 09:36:19.389 273 15472.13 608.62 57317.29 88888.00 2002-09-30 09:36:20.389 273 15473.17 608.49 57318.03 88888.00 2002-09-30 09:36:21.389 273 15473.17 608.37 57318.03 88888.00 2002-09-30 09:36:22.389 273 15472.52 609.11 57317.91 88888.00 2002-09-30 09:36:23.389 273 15472.78 608.37 57317.66 88888.00 2002-09-30 09:36:24.389 273 15473.04 608.74 57318.64 88888.00 2002-09-30 09:36:25.389 273 15472.78 609.11 57318.15 88888.00 2002-09-30 09:36:26.389 273 15472.52 609.24 57318.27 88888.00 2002-09-30 09:36:27.389 273 15472.78 609.11 57318.52 88888.00 2002-09-30 09:36:28.389 273 15472.26 610.35 57319.13 88888.00 2002-09-30 09:36:29.389 273 15472.65 609.73 57318.88 88888.00 2002-09-30 09:36:30.389 273 15472.39 609.11 57318.64 88888.00 2002-09-30 09:36:31.389 273 15472.39 609.11 57318.39 88888.00 2002-09-30 09:36:32.389 273 15472.65 608.87 57318.76 88888.00 2002-09-30 09:36:33.389 273 15472.65 609.48 57319.37 88888.00 2002-09-30 09:36:34.389 273 15472.52 609.24 57318.88 88888.00 2002-09-30 09:36:35.389 273 15473.82 609.61 57319.13 88888.00 2002-09-30 09:36:36.389 273 15472.52 610.60 57319.00 88888.00 2002-09-30 09:36:37.389 273 15472.78 609.98 57319.50 88888.00 2002-09-30 09:36:38.389 273 15473.43 610.72 57319.50 88888.00 2002-09-30 09:36:39.389 273 15473.69 609.98 57320.11 88888.00 2002-09-30 09:36:40.389 273 15473.82 610.48 57319.86 88888.00 2002-09-30 09:36:41.389 273 15473.56 610.48 57319.74 88888.00 2002-09-30 09:36:42.389 273 15473.69 610.97 57320.11 88888.00 2002-09-30 09:36:43.389 273 15474.34 610.97 57320.84 88888.00 2002-09-30 09:36:44.389 273 15474.60 611.22 57320.84 88888.00 2002-09-30 09:36:45.389 273 15473.43 611.84 57320.84 88888.00 2002-09-30 09:36:46.389 273 15474.21 611.96 57321.08 88888.00 2002-09-30 09:36:47.389 273 15473.69 611.71 57321.21 88888.00 2002-09-30 09:36:48.389 273 15474.99 611.34 57321.45 88888.00 2002-09-30 09:36:49.389 273 15473.56 611.09 57321.82 88888.00 2002-09-30 09:36:50.389 273 15474.34 611.96 57321.57 88888.00 2002-09-30 09:36:51.389 273 15475.25 612.09 57322.06 88888.00 2002-09-30 09:36:52.389 273 15474.86 612.33 57322.30 88888.00 2002-09-30 09:36:53.389 273 15475.25 612.33 57321.57 88888.00 2002-09-30 09:36:54.389 273 15475.38 612.70 57322.43 88888.00 2002-09-30 09:36:55.389 273 15476.42 613.20 57322.43 88888.00 2002-09-30 09:36:56.389 273 15477.20 612.46 57322.43 88888.00 2002-09-30 09:36:57.389 273 15477.59 612.46 57322.55 88888.00 2002-09-30 09:36:58.389 273 15477.59 612.09 57323.16 88888.00 2002-09-30 09:36:59.389 273 15478.50 612.70 57323.29 88888.00 2002-09-30 09:37:00.389 273 15478.24 612.33 57323.29 88888.00 2002-09-30 09:37:01.389 273 15479.15 612.58 57323.41 88888.00 2002-09-30 09:37:02.389 273 15479.41 612.33 57324.39 88888.00 2002-09-30 09:37:03.389 273 15479.93 613.45 57323.53 88888.00 2002-09-30 09:37:04.389 273 15479.15 612.83 57324.02 88888.00 2002-09-30 09:37:05.389 273 15480.58 613.08 57324.14 88888.00 2002-09-30 09:37:06.389 273 15480.32 612.95 57324.88 88888.00 2002-09-30 09:37:07.389 273 15480.58 612.70 57324.88 88888.00 2002-09-30 09:37:08.389 273 15480.32 612.46 57325.85 88888.00 2002-09-30 09:37:10.389 273 15480.19 613.32 57325.36 88888.00 2002-09-30 09:37:11.389 273 15480.06 612.70 57325.73 88888.00 2002-09-30 09:37:12.389 273 15480.84 613.57 57325.48 88888.00 2002-09-30 09:37:13.389 273 15481.10 613.20 57326.34 88888.00 2002-09-30 09:37:14.389 273 15481.10 613.94 57326.22 88888.00 2002-09-30 09:37:15.389 273 15480.97 614.19 57326.34 88888.00 2002-09-30 09:37:16.389 273 15481.62 613.82 57327.07 88888.00 2002-09-30 09:37:17.389 273 15482.40 613.57 57327.07 88888.00 2002-09-30 09:37:18.389 273 15482.40 614.56 57327.69 88888.00 2002-09-30 09:37:19.389 273 15483.18 613.82 57327.56 88888.00 2002-09-30 09:37:20.389 273 15483.05 614.56 57328.42 88888.00 2002-09-30 09:37:21.389 273 15483.57 613.45 57328.05 88888.00 2002-09-30 09:37:22.389 273 15483.18 614.19 57328.54 88888.00 2002-09-30 09:37:23.389 273 15483.70 613.94 57329.03 88888.00 2002-09-30 09:37:24.389 273 15483.05 613.82 57329.03 88888.00 2002-09-30 09:37:25.389 273 15483.83 612.70 57330.01 88888.00 2002-09-30 09:37:26.389 273 15483.83 612.58 57330.38 88888.00 2002-09-30 09:37:27.389 273 15483.44 612.83 57330.62 88888.00 2002-09-30 09:37:28.389 273 15483.44 612.70 57330.38 88888.00 2002-09-30 09:37:29.389 273 15484.08 612.58 57331.84 88888.00 2002-09-30 09:37:30.389 273 15484.34 612.70 57331.60 88888.00 2002-09-30 09:37:31.389 273 15484.60 611.71 57331.60 88888.00 2002-09-30 09:37:32.389 273 15484.21 612.09 57331.36 88888.00 2002-09-30 09:37:33.389 273 15484.47 611.59 57332.21 88888.00 2002-09-30 09:37:34.389 273 15484.73 610.60 57332.45 88888.00 2002-09-30 09:37:35.389 273 15485.25 610.97 57332.33 88888.00 2002-09-30 09:37:36.389 273 15485.64 610.48 57333.31 88888.00 2002-09-30 09:37:37.389 273 15484.99 609.86 57333.31 88888.00 2002-09-30 09:37:38.389 273 15485.25 609.98 57333.07 88888.00 2002-09-30 09:37:39.389 273 15486.16 609.86 57333.31 88888.00 2002-09-30 09:37:40.389 273 15485.64 610.60 57333.07 88888.00 2002-09-30 09:37:41.389 273 15485.38 609.98 57333.92 88888.00 2002-09-30 09:37:42.389 273 15485.38 610.23 57333.92 88888.00 2002-09-30 09:37:43.389 273 15486.55 609.98 57334.17 88888.00 2002-09-30 09:37:44.389 273 15487.33 610.35 57333.92 88888.00 2002-09-30 09:37:45.389 273 15487.33 609.73 57334.04 88888.00 2002-09-30 09:37:46.389 273 15487.46 610.35 57333.55 88888.00 2002-09-30 09:37:47.389 273 15488.37 610.35 57333.92 88888.00 2002-09-30 09:37:48.389 273 15489.02 610.60 57334.04 88888.00 2002-09-30 09:37:49.389 273 15488.76 610.23 57334.17 88888.00 2002-09-30 09:37:50.389 273 15488.89 610.97 57333.31 88888.00 2002-09-30 09:37:51.389 273 15490.45 611.09 57334.53 88888.00 2002-09-30 09:37:52.389 273 15490.97 610.60 57334.66 88888.00 2002-09-30 09:37:53.389 273 15492.01 611.71 57334.66 88888.00 2002-09-30 09:37:54.389 273 15492.01 610.85 57334.17 88888.00 2002-09-30 09:37:55.389 273 15493.18 611.71 57334.53 88888.00 2002-09-30 09:37:56.389 273 15494.22 611.22 57334.66 88888.00 2002-09-30 09:37:57.389 273 15493.44 610.72 57335.14 88888.00 2002-09-30 09:37:58.389 273 15493.57 610.85 57334.66 88888.00 2002-09-30 09:37:59.389 273 15494.09 610.85 57335.27 88888.00 2002-09-30 09:38:00.389 273 15494.35 610.35 57335.39 88888.00 2002-09-30 09:38:01.389 273 15494.22 610.85 57335.39 88888.00 2002-09-30 09:38:02.389 273 15494.22 610.48 57335.63 88888.00 2002-09-30 09:38:03.389 273 15494.87 610.72 57335.88 88888.00 2002-09-30 09:38:04.389 273 15495.39 609.61 57336.00 88888.00 2002-09-30 09:38:05.389 273 15495.78 609.24 57335.75 88888.00 2002-09-30 09:38:06.389 273 15495.78 609.73 57336.37 88888.00 2002-09-30 09:38:07.389 273 15495.26 608.37 57336.37 88888.00 2002-09-30 09:38:08.389 273 15495.78 608.62 57337.10 88888.00 2002-09-30 09:38:09.389 273 15495.65 608.74 57337.34 88888.00 2002-09-30 09:38:10.389 273 15494.74 608.49 57337.59 88888.00 2002-09-30 09:38:11.389 273 15495.26 608.00 57337.22 88888.00 2002-09-30 09:38:12.389 273 15495.39 607.87 57337.96 88888.00 2002-09-30 09:38:13.389 273 15496.17 606.76 57337.47 88888.00 2002-09-30 09:38:14.389 273 15496.30 607.01 57337.96 88888.00 2002-09-30 09:38:15.389 273 15496.04 607.50 57337.47 88888.00 2002-09-30 09:38:16.389 273 15496.56 606.51 57337.84 88888.00 2002-09-30 09:38:17.389 273 15496.95 607.01 57337.71 88888.00 2002-09-30 09:38:18.389 273 15497.60 607.01 57338.45 88888.00 2002-09-30 09:38:19.389 273 15499.16 607.13 57338.45 88888.00 2002-09-30 09:38:20.389 273 15498.64 606.51 57337.96 88888.00 2002-09-30 09:38:21.389 273 15498.90 607.01 57339.06 88888.00 2002-09-30 09:38:22.389 273 15499.29 607.01 57339.42 88888.00 2002-09-30 09:38:23.389 273 15499.42 606.51 57338.93 88888.00 2002-09-30 09:38:24.389 273 15499.94 606.14 57338.93 88888.00 2002-09-30 09:38:25.389 273 15499.55 606.26 57338.93 88888.00 2002-09-30 09:38:26.389 273 15500.59 606.14 57338.45 88888.00 2002-09-30 09:38:27.389 273 15500.20 605.52 57339.06 88888.00 2002-09-30 09:38:28.389 273 15500.72 605.03 57339.67 88888.00 2002-09-30 09:38:29.389 273 15500.33 605.03 57339.67 88888.00 2002-09-30 09:38:30.389 273 15500.72 605.15 57339.67 88888.00 2002-09-30 09:38:31.389 273 15500.72 604.78 57339.79 88888.00 2002-09-30 09:38:32.389 273 15500.46 604.41 57339.79 88888.00 2002-09-30 09:38:33.389 273 15500.72 603.91 57339.79 88888.00 2002-09-30 09:38:34.389 273 15500.72 604.04 57339.55 88888.00 2002-09-30 09:38:35.389 273 15501.11 603.54 57339.91 88888.00 2002-09-30 09:38:36.389 273 15500.07 604.65 57339.30 88888.00 2002-09-30 09:38:37.389 273 15500.98 603.66 57340.04 88888.00 2002-09-30 09:38:38.389 273 15501.11 604.41 57339.79 88888.00 2002-09-30 09:38:39.389 273 15501.24 603.79 57339.18 88888.00 2002-09-30 09:38:40.389 273 15501.37 603.54 57339.30 88888.00 2002-09-30 09:38:41.389 273 15500.85 603.29 57340.04 88888.00 2002-09-30 09:38:42.389 273 15500.98 602.92 57339.67 88888.00 2002-09-30 09:38:43.389 273 15500.59 603.29 57339.30 88888.00 2002-09-30 09:38:44.389 273 15500.98 603.17 57339.55 88888.00 2002-09-30 09:38:45.389 273 15500.46 603.66 57339.79 88888.00 2002-09-30 09:38:46.389 273 15501.50 603.29 57340.04 88888.00 2002-09-30 09:38:47.389 273 15500.46 603.54 57340.16 88888.00 2002-09-30 09:38:48.389 273 15501.24 602.18 57339.79 88888.00 2002-09-30 09:38:49.389 273 15501.24 603.54 57339.55 88888.00 2002-09-30 09:38:50.389 273 15500.59 602.92 57339.55 88888.00 2002-09-30 09:38:51.389 273 15500.85 603.66 57338.45 88888.00 2002-09-30 09:38:52.389 273 15501.50 603.66 57339.42 88888.00 2002-09-30 09:38:53.389 273 15500.85 603.42 57339.30 88888.00 2002-09-30 09:38:54.389 273 15500.46 603.79 57339.55 88888.00 2002-09-30 09:38:55.389 273 15501.24 603.79 57338.81 88888.00 2002-09-30 09:38:56.389 273 15500.46 603.91 57338.81 88888.00 2002-09-30 09:38:57.389 273 15500.59 603.79 57338.57 88888.00 2002-09-30 09:38:58.389 273 15500.59 603.42 57338.57 88888.00 2002-09-30 09:38:59.389 273 15499.94 603.66 57338.57 88888.00 2002-09-30 09:39:00.389 273 15499.55 603.66 57338.81 88888.00 2002-09-30 09:39:01.389 273 15499.16 603.17 57338.45 88888.00 2002-09-30 09:39:02.389 273 15498.64 603.17 57338.08 88888.00 2002-09-30 09:39:03.389 273 15497.73 604.53 57337.96 88888.00 2002-09-30 09:39:04.389 273 15497.34 603.29 57338.69 88888.00 2002-09-30 09:39:05.389 273 15497.34 603.79 57338.32 88888.00 2002-09-30 09:39:06.389 273 15496.95 604.28 57337.84 88888.00 2002-09-30 09:39:07.389 273 15496.95 604.04 57337.84 88888.00 2002-09-30 09:39:08.389 273 15496.69 604.04 57338.20 88888.00 2002-09-30 09:39:09.389 273 15496.95 603.54 57338.08 88888.00 2002-09-30 09:39:10.389 273 15496.17 603.66 57336.98 88888.00 2002-09-30 09:39:11.389 273 15495.52 603.79 57337.59 88888.00 2002-09-30 09:39:12.389 273 15496.43 603.54 57336.73 88888.00 2002-09-30 09:39:13.389 273 15496.56 603.91 57337.34 88888.00 2002-09-30 09:39:14.389 273 15495.65 603.91 57336.98 88888.00 2002-09-30 09:39:15.389 273 15495.78 604.65 57336.86 88888.00 2002-09-30 09:39:16.389 273 15496.43 604.53 57337.47 88888.00 2002-09-30 09:39:17.389 273 15496.04 604.78 57337.10 88888.00 2002-09-30 09:39:18.389 273 15496.56 604.78 57336.61 88888.00 2002-09-30 09:39:19.389 273 15496.04 604.78 57337.47 88888.00 2002-09-30 09:39:20.389 273 15495.39 604.41 57337.59 88888.00 2002-09-30 09:39:21.389 273 15496.04 604.78 57336.73 88888.00 2002-09-30 09:39:22.389 273 15495.65 604.78 57336.98 88888.00 2002-09-30 09:39:23.389 273 15495.52 605.15 57336.98 88888.00 2002-09-30 09:39:24.389 273 15495.78 605.15 57336.86 88888.00 2002-09-30 09:39:25.389 273 15495.52 605.15 57337.34 88888.00 2002-09-30 09:39:26.389 273 15495.13 605.52 57337.34 88888.00 2002-09-30 09:39:27.389 273 15495.52 605.77 57336.86 88888.00 2002-09-30 09:39:28.389 273 15495.26 605.15 57336.37 88888.00 2002-09-30 09:39:29.389 273 15495.39 605.40 57337.22 88888.00 2002-09-30 09:39:30.389 273 15495.00 605.15 57337.71 88888.00 2002-09-30 09:39:31.389 273 15494.74 604.90 57337.22 88888.00 2002-09-30 09:39:32.389 273 15494.22 604.90 57336.98 88888.00 2002-09-30 09:39:33.389 273 15493.70 604.90 57336.73 88888.00 2002-09-30 09:39:34.389 273 15494.22 604.41 57337.84 88888.00 2002-09-30 09:39:35.389 273 15494.09 604.78 57337.10 88888.00 2002-09-30 09:39:36.389 273 15493.96 604.78 57336.86 88888.00 2002-09-30 09:39:37.389 273 15494.09 603.91 57337.84 88888.00 2002-09-30 09:39:38.389 273 15493.70 603.79 57337.34 88888.00 2002-09-30 09:39:39.389 273 15493.18 604.41 57337.59 88888.00 2002-09-30 09:39:40.389 273 15493.44 603.91 57337.84 88888.00 2002-09-30 09:39:41.389 273 15493.70 603.91 57337.96 88888.00 2002-09-30 09:39:42.389 273 15493.96 603.91 57338.08 88888.00 2002-09-30 09:39:43.389 273 15494.09 604.53 57337.59 88888.00 2002-09-30 09:39:44.389 273 15493.70 603.79 57337.71 88888.00 2002-09-30 09:39:45.389 273 15494.09 604.16 57337.59 88888.00 2002-09-30 09:39:46.389 273 15494.22 603.91 57338.20 88888.00 2002-09-30 09:39:47.389 273 15494.22 604.16 57337.47 88888.00 2002-09-30 09:39:48.389 273 15493.83 604.41 57337.84 88888.00 2002-09-30 09:39:49.389 273 15494.61 604.28 57339.30 88888.00 2002-09-30 09:39:50.389 273 15494.61 604.41 57338.32 88888.00 2002-09-30 09:39:51.389 273 15494.48 604.41 57337.84 88888.00 2002-09-30 09:39:52.389 273 15495.13 603.79 57338.81 88888.00 2002-09-30 09:39:53.389 273 15495.26 604.65 57338.45 88888.00 2002-09-30 09:39:54.389 273 15494.61 604.04 57338.08 88888.00 2002-09-30 09:39:55.389 273 15494.48 604.65 57338.57 88888.00 2002-09-30 09:39:56.389 273 15494.48 604.41 57338.69 88888.00 2002-09-30 09:39:57.389 273 15494.35 603.42 57338.93 88888.00 2002-09-30 09:39:58.389 273 15494.48 604.16 57337.71 88888.00 2002-09-30 09:39:59.389 273 15494.09 603.91 57338.81 88888.00 2002-09-30 09:40:00.389 273 15493.70 604.04 57339.06 88888.00 2002-09-30 09:40:01.389 273 15493.70 603.54 57338.45 88888.00 2002-09-30 09:40:02.389 273 15493.70 603.66 57339.30 88888.00 2002-09-30 09:40:03.389 273 15493.70 603.79 57338.93 88888.00 2002-09-30 09:40:04.389 273 15493.31 604.53 57338.45 88888.00 2002-09-30 09:40:05.389 273 15493.57 604.41 57339.18 88888.00 2002-09-30 09:40:06.389 273 15493.31 604.65 57339.42 88888.00 2002-09-30 09:40:07.389 273 15493.57 604.53 57339.67 88888.00 2002-09-30 09:40:08.389 273 15493.31 605.03 57339.18 88888.00 2002-09-30 09:40:09.389 273 15493.31 605.40 57338.81 88888.00 2002-09-30 09:40:10.389 273 15492.92 605.15 57338.93 88888.00 2002-09-30 09:40:11.389 273 15493.18 605.65 57338.81 88888.00 2002-09-30 09:40:12.389 273 15493.57 605.15 57339.30 88888.00 2002-09-30 09:40:13.389 273 15493.44 605.77 57339.67 88888.00 2002-09-30 09:40:14.389 273 15494.09 605.77 57339.42 88888.00 2002-09-30 09:40:15.389 273 15494.35 605.40 57339.18 88888.00 2002-09-30 09:40:16.389 273 15494.61 605.15 57340.16 88888.00 2002-09-30 09:40:17.389 273 15495.00 605.52 57339.18 88888.00 2002-09-30 09:40:18.389 273 15494.87 605.15 57340.16 88888.00 2002-09-30 09:40:19.389 273 15495.78 605.03 57339.91 88888.00 2002-09-30 09:40:20.389 273 15496.17 604.90 57339.30 88888.00 2002-09-30 09:40:21.389 273 15495.65 605.40 57340.28 88888.00 2002-09-30 09:40:22.389 273 15495.78 605.40 57339.42 88888.00 2002-09-30 09:40:23.389 273 15496.56 605.27 57340.64 88888.00 2002-09-30 09:40:24.389 273 15496.95 605.65 57340.04 88888.00 2002-09-30 09:40:25.389 273 15496.95 606.02 57340.89 88888.00 2002-09-30 09:40:26.389 273 15497.34 606.02 57341.14 88888.00 2002-09-30 09:40:27.389 273 15497.73 606.26 57340.28 88888.00 2002-09-30 09:40:28.389 273 15498.77 606.26 57340.28 88888.00 2002-09-30 09:40:29.389 273 15498.12 605.65 57341.38 88888.00 2002-09-30 09:40:30.389 273 15498.77 605.40 57341.62 88888.00 2002-09-30 09:40:31.389 273 15499.03 605.40 57341.62 88888.00 2002-09-30 09:40:32.389 273 15497.60 605.40 57341.75 88888.00 2002-09-30 09:40:33.389 273 15498.64 605.77 57342.36 88888.00 2002-09-30 09:40:34.389 273 15498.12 605.77 57342.23 88888.00 2002-09-30 09:40:35.389 273 15498.12 605.65 57342.73 88888.00 2002-09-30 09:40:36.389 273 15498.25 605.52 57342.85 88888.00 2002-09-30 09:40:37.389 273 15497.86 604.65 57342.48 88888.00 2002-09-30 09:40:38.389 273 15497.47 604.28 57343.21 88888.00 2002-09-30 09:40:39.389 273 15497.73 605.77 57343.46 88888.00 2002-09-30 09:40:40.389 273 15497.73 604.04 57343.82 88888.00 2002-09-30 09:40:41.389 273 15497.73 603.79 57343.70 88888.00 2002-09-30 09:40:42.389 273 15497.21 604.28 57343.95 88888.00 2002-09-30 09:40:43.389 273 15498.25 604.28 57343.82 88888.00 2002-09-30 09:40:44.389 273 15498.64 604.16 57344.80 88888.00 2002-09-30 09:40:45.389 273 15499.03 604.41 57344.44 88888.00 2002-09-30 09:40:46.389 273 15499.16 604.16 57345.05 88888.00 2002-09-30 09:40:47.389 273 15500.85 603.91 57344.44 88888.00 2002-09-30 09:40:48.389 273 15500.85 604.04 57345.17 88888.00 2002-09-30 09:40:49.389 273 15501.11 604.41 57344.68 88888.00 2002-09-30 09:40:50.389 273 15502.40 604.28 57345.41 88888.00 2002-09-30 09:40:51.389 273 15501.62 604.04 57345.90 88888.00 2002-09-30 09:40:52.389 273 15502.01 604.41 57346.88 88888.00 2002-09-30 09:40:53.389 273 15502.27 604.65 57345.66 88888.00 2002-09-30 09:40:54.389 273 15503.05 604.78 57345.78 88888.00 2002-09-30 09:40:55.389 273 15503.05 604.41 57346.88 88888.00 2002-09-30 09:40:56.389 273 15503.31 604.28 57347.12 88888.00 2002-09-30 09:40:57.389 273 15503.05 603.54 57347.49 88888.00 2002-09-30 09:40:58.389 273 15503.31 603.79 57347.37 88888.00 2002-09-30 09:40:59.389 273 15503.31 604.04 57347.12 88888.00 2002-09-30 09:41:00.389 273 15503.96 603.42 57347.12 88888.00 2002-09-30 09:41:01.389 273 15503.70 603.79 57347.74 88888.00 2002-09-30 09:41:02.389 273 15504.61 603.91 57347.74 88888.00 2002-09-30 09:41:03.389 273 15503.96 603.04 57348.23 88888.00 2002-09-30 09:41:04.389 273 15503.96 602.67 57348.11 88888.00 2002-09-30 09:41:05.389 273 15504.35 602.67 57348.35 88888.00 2002-09-30 09:41:06.389 273 15503.96 602.42 57348.71 88888.00 2002-09-30 09:41:07.389 273 15504.35 602.42 57349.20 88888.00 2002-09-30 09:41:08.389 273 15504.35 602.42 57349.33 88888.00 2002-09-30 09:41:09.389 273 15505.00 602.30 57349.08 88888.00 2002-09-30 09:41:10.389 273 15505.91 601.31 57349.82 88888.00 2002-09-30 09:41:11.389 273 15505.78 602.05 57349.57 88888.00 2002-09-30 09:41:12.389 273 15506.04 601.93 57350.55 88888.00 2002-09-30 09:41:13.389 273 15506.82 601.19 57349.45 88888.00 2002-09-30 09:41:14.389 273 15507.99 601.31 57350.30 88888.00 2002-09-30 09:41:15.389 273 15507.73 601.68 57351.29 88888.00 2002-09-30 09:41:16.389 273 15508.12 601.31 57350.92 88888.00 2002-09-30 09:41:17.389 273 15507.99 601.19 57350.55 88888.00 2002-09-30 09:41:18.389 273 15509.03 600.44 57350.43 88888.00 2002-09-30 09:41:19.389 273 15509.81 601.19 57351.16 88888.00 2002-09-30 09:41:20.389 273 15510.46 599.95 57350.92 88888.00 2002-09-30 09:41:21.389 273 15510.98 600.44 57351.65 88888.00 2002-09-30 09:41:22.389 273 15511.89 600.20 57352.51 88888.00 2002-09-30 09:41:23.389 273 15512.41 600.32 57352.38 88888.00 2002-09-30 09:41:24.389 273 15512.54 599.95 57352.63 88888.00 2002-09-30 09:41:25.389 273 15512.28 599.33 57352.87 88888.00 2002-09-30 09:41:26.389 273 15513.58 598.83 57353.73 88888.00 2002-09-30 09:41:27.389 273 15513.97 598.71 57353.00 88888.00 2002-09-30 09:41:28.389 273 15515.14 599.20 57353.61 88888.00 2002-09-30 09:41:29.389 273 15514.75 599.45 57353.97 88888.00 2002-09-30 09:41:30.389 273 15515.01 598.83 57354.22 88888.00 2002-09-30 09:41:31.389 273 15515.01 599.70 57354.46 88888.00 2002-09-30 09:41:32.389 273 15514.75 599.08 57354.83 88888.00 2002-09-30 09:41:33.389 273 15514.88 600.07 57355.32 88888.00 2002-09-30 09:41:34.389 273 15515.53 599.95 57355.93 88888.00 2002-09-30 09:41:35.389 273 15515.14 599.58 57355.68 88888.00 2002-09-30 09:41:36.389 273 15515.14 600.20 57355.81 88888.00 2002-09-30 09:41:37.389 273 15515.53 599.70 57355.68 88888.00 2002-09-30 09:41:38.389 273 15515.79 600.69 57356.54 88888.00 2002-09-30 09:41:39.389 273 15516.57 599.82 57356.66 88888.00 2002-09-30 09:41:40.389 273 15516.96 600.32 57356.54 88888.00 2002-09-30 09:41:41.389 273 15516.70 599.82 57356.42 88888.00 2002-09-30 09:41:42.389 273 15518.13 600.07 57357.52 88888.00 2002-09-30 09:41:43.389 273 15518.00 600.32 57357.76 88888.00 2002-09-30 09:41:44.389 273 15517.87 600.32 57358.01 88888.00 2002-09-30 09:41:45.389 273 15518.13 600.07 57357.40 88888.00 2002-09-30 09:41:46.389 273 15518.39 600.20 57358.38 88888.00 2002-09-30 09:41:47.389 273 15519.04 600.57 57357.64 88888.00 2002-09-30 09:41:48.389 273 15518.52 601.06 57358.50 88888.00 2002-09-30 09:41:49.389 273 15518.26 600.44 57358.50 88888.00 2002-09-30 09:41:50.389 273 15517.74 599.82 57358.86 88888.00 2002-09-30 09:41:51.389 273 15517.74 599.82 57358.98 88888.00 2002-09-30 09:41:52.389 273 15518.65 599.58 57358.86 88888.00 2002-09-30 09:41:53.389 273 15517.87 599.58 57359.72 88888.00 2002-09-30 09:41:54.389 273 15518.52 599.82 57359.96 88888.00 2002-09-30 09:41:55.389 273 15518.52 599.08 57359.48 88888.00 2002-09-30 09:41:56.389 273 15518.78 598.71 57359.60 88888.00 2002-09-30 09:41:57.389 273 15519.95 598.96 57359.72 88888.00 2002-09-30 09:41:58.389 273 15519.30 598.59 57359.84 88888.00 2002-09-30 09:41:59.389 273 15520.08 598.83 57360.33 88888.00 2002-09-30 09:42:00.389 273 15519.69 599.08 57360.70 88888.00 2002-09-30 09:42:01.389 273 15520.59 599.08 57361.43 88888.00 2002-09-30 09:42:02.389 273 15520.59 598.71 57361.43 88888.00 2002-09-30 09:42:03.389 273 15520.85 598.09 57361.55 88888.00 2002-09-30 09:42:04.389 273 15521.24 598.59 57361.43 88888.00 2002-09-30 09:42:05.389 273 15520.85 598.34 57361.07 88888.00 2002-09-30 09:42:06.389 273 15521.50 598.83 57361.92 88888.00 2002-09-30 09:42:07.389 273 15522.28 598.21 57361.80 88888.00 2002-09-30 09:42:08.389 273 15522.15 598.83 57362.53 88888.00 2002-09-30 09:42:09.389 273 15523.71 597.97 57361.80 88888.00 2002-09-30 09:42:10.389 273 15523.97 597.10 57362.78 88888.00 2002-09-30 09:42:11.389 273 15525.14 598.21 57363.51 88888.00 2002-09-30 09:42:12.389 273 15524.36 597.97 57362.90 88888.00 2002-09-30 09:42:13.389 273 15524.62 597.72 57363.63 88888.00 2002-09-30 09:42:14.389 273 15525.79 597.84 57363.51 88888.00 2002-09-30 09:42:15.389 273 15526.05 596.98 57364.24 88888.00 2002-09-30 09:42:16.389 273 15526.18 597.59 57363.75 88888.00 2002-09-30 09:42:17.389 273 15527.48 597.22 57364.37 88888.00 2002-09-30 09:42:18.389 273 15527.35 597.47 57364.61 88888.00 2002-09-30 09:42:19.389 273 15528.00 596.98 57365.10 88888.00 2002-09-30 09:42:20.389 273 15529.30 597.10 57364.61 88888.00 2002-09-30 09:42:21.389 273 15529.04 597.10 57365.59 88888.00 2002-09-30 09:42:22.389 273 15529.69 596.85 57365.96 88888.00 2002-09-30 09:42:23.389 273 15530.08 597.10 57365.71 88888.00 2002-09-30 09:42:24.389 273 15531.12 595.74 57366.93 88888.00 2002-09-30 09:42:25.389 273 15532.16 596.36 57366.57 88888.00 2002-09-30 09:42:26.389 273 15531.51 595.98 57366.57 88888.00 2002-09-30 09:42:27.389 273 15532.16 595.98 57367.18 88888.00 2002-09-30 09:42:28.389 273 15533.98 595.98 57367.18 88888.00 2002-09-30 09:42:29.389 273 15533.72 595.37 57367.42 88888.00 2002-09-30 09:42:30.389 273 15534.24 595.12 57367.67 88888.00 2002-09-30 09:42:31.389 273 15533.98 594.75 57367.42 88888.00 2002-09-30 09:42:32.389 273 15534.89 594.25 57367.18 88888.00 2002-09-30 09:42:33.389 273 15535.80 594.37 57367.91 88888.00 2002-09-30 09:42:34.389 273 15535.80 594.37 57368.04 88888.00 2002-09-30 09:42:35.389 273 15536.32 594.00 57367.91 88888.00 2002-09-30 09:42:36.389 273 15537.36 593.88 57368.52 88888.00 2002-09-30 09:42:37.389 273 15538.13 594.87 57368.52 88888.00 2002-09-30 09:42:38.389 273 15539.04 593.76 57368.89 88888.00 2002-09-30 09:42:39.389 273 15538.26 593.76 57368.89 88888.00 2002-09-30 09:42:40.389 273 15539.82 593.14 57369.13 88888.00 2002-09-30 09:42:41.389 273 15540.47 593.01 57369.13 88888.00 2002-09-30 09:42:42.389 273 15541.25 593.51 57369.13 88888.00 2002-09-30 09:42:43.389 273 15541.77 593.38 57369.01 88888.00 2002-09-30 09:42:44.389 273 15542.03 592.02 57369.87 88888.00 2002-09-30 09:42:45.389 273 15542.94 592.39 57370.36 88888.00 2002-09-30 09:42:46.389 273 15542.29 591.65 57370.85 88888.00 2002-09-30 09:42:47.389 273 15543.20 593.01 57370.48 88888.00 2002-09-30 09:42:48.389 273 15544.24 592.52 57370.85 88888.00 2002-09-30 09:42:49.389 273 15544.63 591.77 57371.09 88888.00 2002-09-30 09:42:50.389 273 15544.37 591.40 57370.85 88888.00 2002-09-30 09:42:51.389 273 15545.28 590.91 57370.72 88888.00 2002-09-30 09:42:52.389 273 15545.41 591.28 57371.09 88888.00 2002-09-30 09:42:53.389 273 15545.54 590.66 57371.58 88888.00 2002-09-30 09:42:54.389 273 15545.67 590.16 57371.21 88888.00 2002-09-30 09:42:55.389 273 15546.32 590.53 57371.95 88888.00 2002-09-30 09:42:56.389 273 15546.19 590.91 57371.95 88888.00 2002-09-30 09:42:57.389 273 15547.49 590.41 57371.21 88888.00 2002-09-30 09:42:58.389 273 15548.14 590.16 57372.19 88888.00 2002-09-30 09:42:59.389 273 15547.62 590.41 57372.07 88888.00 2002-09-30 09:43:00.389 273 15547.88 590.04 57371.95 88888.00 2002-09-30 09:43:01.389 273 15548.01 590.04 57372.31 88888.00 2002-09-30 09:43:02.389 273 15548.14 589.79 57372.43 88888.00 2002-09-30 09:43:03.389 273 15548.01 590.91 57373.41 88888.00 2002-09-30 09:43:04.389 273 15548.79 590.53 57372.80 88888.00 2002-09-30 09:43:05.389 273 15548.66 591.65 57372.68 88888.00 2002-09-30 09:43:06.389 273 15549.31 590.91 57373.41 88888.00 2002-09-30 09:43:07.389 273 15548.92 591.40 57373.78 88888.00 2002-09-30 09:43:08.389 273 15549.18 591.15 57374.02 88888.00 2002-09-30 09:43:09.389 273 15550.09 591.53 57373.90 88888.00 2002-09-30 09:43:10.389 273 15549.96 591.65 57373.66 88888.00 2002-09-30 09:43:11.389 273 15549.83 591.77 57374.39 88888.00 2002-09-30 09:43:12.389 273 15550.74 591.65 57374.52 88888.00 2002-09-30 09:43:13.389 273 15550.87 591.65 57374.52 88888.00 2002-09-30 09:43:14.389 273 15551.78 591.65 57374.15 88888.00 2002-09-30 09:43:15.389 273 15551.65 591.28 57373.90 88888.00 2002-09-30 09:43:16.389 273 15552.43 591.90 57375.00 88888.00 2002-09-30 09:43:17.389 273 15552.30 591.90 57374.15 88888.00 2002-09-30 09:43:18.389 273 15552.56 591.77 57374.52 88888.00 2002-09-30 09:43:19.389 273 15552.56 591.15 57374.88 88888.00 2002-09-30 09:43:20.389 273 15552.56 590.78 57375.61 88888.00 2002-09-30 09:43:21.389 273 15553.60 590.16 57375.74 88888.00 2002-09-30 09:43:22.389 273 15553.99 590.53 57375.12 88888.00 2002-09-30 09:43:23.389 273 15554.12 591.40 57375.98 88888.00 2002-09-30 09:43:24.389 273 15554.77 590.41 57375.86 88888.00 2002-09-30 09:43:25.389 273 15554.64 590.04 57375.61 88888.00 2002-09-30 09:43:26.389 273 15554.90 589.79 57376.96 88888.00 2002-09-30 09:43:27.389 273 15554.38 589.17 57376.59 88888.00 2002-09-30 09:43:28.389 273 15554.90 588.68 57375.86 88888.00 2002-09-30 09:43:29.389 273 15554.25 589.17 57376.84 88888.00 2002-09-30 09:43:30.389 273 15554.38 588.80 57376.96 88888.00 2002-09-30 09:43:31.389 273 15553.86 588.92 57376.47 88888.00 2002-09-30 09:43:32.389 273 15552.82 587.93 57376.71 88888.00 2002-09-30 09:43:33.389 273 15553.34 588.18 57376.96 88888.00 2002-09-30 09:43:34.389 273 15553.99 588.55 57377.08 88888.00 2002-09-30 09:43:35.389 273 15553.60 588.18 57377.69 88888.00 2002-09-30 09:43:36.389 273 15552.56 587.81 57377.33 88888.00 2002-09-30 09:43:37.389 273 15551.78 587.31 57377.82 88888.00 2002-09-30 09:43:38.389 273 15551.91 587.19 57377.57 88888.00 2002-09-30 09:43:39.389 273 15552.04 587.44 57377.82 88888.00 2002-09-30 09:43:40.389 273 15552.30 588.06 57377.94 88888.00 2002-09-30 09:43:41.389 273 15550.74 587.56 57377.82 88888.00 2002-09-30 09:43:42.389 273 15550.74 587.44 57377.94 88888.00 2002-09-30 09:43:43.389 273 15550.35 587.07 57378.67 88888.00 2002-09-30 09:43:44.389 273 15550.87 586.94 57378.43 88888.00 2002-09-30 09:43:45.389 273 15550.09 586.32 57378.18 88888.00 2002-09-30 09:43:46.389 273 15550.87 585.95 57378.06 88888.00 2002-09-30 09:43:47.389 273 15550.74 586.20 57378.30 88888.00 2002-09-30 09:43:48.389 273 15550.22 585.33 57377.82 88888.00 2002-09-30 09:43:49.389 273 15549.44 584.84 57379.28 88888.00 2002-09-30 09:43:50.389 273 15549.31 584.59 57379.16 88888.00 2002-09-30 09:43:51.389 273 15550.22 584.22 57379.04 88888.00 2002-09-30 09:43:52.389 273 15550.61 584.34 57379.16 88888.00 2002-09-30 09:43:53.389 273 15549.83 584.47 57379.04 88888.00 2002-09-30 09:43:54.389 273 15550.35 584.47 57379.16 88888.00 2002-09-30 09:43:55.389 273 15550.22 583.35 57379.41 88888.00 2002-09-30 09:43:56.389 273 15550.61 583.10 57379.77 88888.00 2002-09-30 09:43:57.389 273 15550.61 583.10 57379.53 88888.00 2002-09-30 09:43:58.389 273 15550.74 582.73 57379.89 88888.00 2002-09-30 09:43:59.389 273 15551.00 581.87 57380.63 88888.00 2002-09-30 09:44:00.389 273 15551.13 581.99 57380.50 88888.00 2002-09-30 09:44:01.389 273 15551.65 581.37 57380.50 88888.00 2002-09-30 09:44:02.389 273 15551.91 581.25 57380.14 88888.00 2002-09-30 09:44:03.389 273 15551.39 581.74 57380.75 88888.00 2002-09-30 09:44:04.389 273 15551.65 581.62 57380.75 88888.00 2002-09-30 09:44:05.389 273 15551.65 581.37 57380.50 88888.00 2002-09-30 09:44:06.389 273 15552.04 581.00 57381.85 88888.00 2002-09-30 09:44:07.389 273 15550.74 581.62 57381.24 88888.00 2002-09-30 09:44:08.389 273 15552.43 581.74 57381.36 88888.00 2002-09-30 09:44:09.389 273 15551.78 580.87 57381.61 88888.00 2002-09-30 09:44:10.389 273 15552.69 581.00 57381.48 88888.00 2002-09-30 09:44:11.389 273 15552.17 580.75 57382.22 88888.00 2002-09-30 09:44:12.389 273 15552.43 581.37 57381.73 88888.00 2002-09-30 09:44:13.389 273 15552.04 581.12 57383.07 88888.00 2002-09-30 09:44:14.389 273 15552.95 581.00 57382.83 88888.00 2002-09-30 09:44:15.389 273 15552.17 580.63 57382.71 88888.00 2002-09-30 09:44:16.389 273 15552.82 580.75 57383.07 88888.00 2002-09-30 09:44:17.389 273 15552.04 580.50 57383.07 88888.00 2002-09-30 09:44:18.389 273 15552.82 580.63 57383.07 88888.00 2002-09-30 09:44:19.389 273 15553.21 579.76 57383.20 88888.00 2002-09-30 09:44:20.389 273 15552.56 580.38 57383.44 88888.00 2002-09-30 09:44:21.389 273 15553.08 580.13 57383.68 88888.00 2002-09-30 09:44:22.389 273 15552.04 580.38 57384.30 88888.00 2002-09-30 09:44:23.389 273 15552.43 579.64 57384.05 88888.00 2002-09-30 09:44:24.389 273 15552.43 579.26 57384.05 88888.00 2002-09-30 09:44:25.389 273 15552.69 578.89 57384.42 88888.00 2002-09-30 09:44:26.389 273 15552.69 578.15 57384.66 88888.00 2002-09-30 09:44:27.389 273 15552.69 577.78 57384.66 88888.00 2002-09-30 09:44:28.389 273 15552.69 577.65 57384.42 88888.00 2002-09-30 09:44:29.389 273 15552.95 578.40 57385.27 88888.00 2002-09-30 09:44:30.389 273 15552.04 578.15 57384.79 88888.00 2002-09-30 09:44:31.389 273 15552.43 577.90 57385.27 88888.00 2002-09-30 09:44:32.389 273 15551.91 577.65 57384.91 88888.00 2002-09-30 09:44:33.389 273 15551.78 577.53 57384.79 88888.00 2002-09-30 09:44:34.389 273 15551.52 576.79 57385.39 88888.00 2002-09-30 09:44:35.389 273 15551.52 577.03 57385.76 88888.00 2002-09-30 09:44:36.389 273 15551.39 577.28 57385.52 88888.00 2002-09-30 09:44:37.389 273 15551.26 576.54 57385.64 88888.00 2002-09-30 09:44:38.389 273 15551.00 576.42 57386.01 88888.00 2002-09-30 09:44:39.389 273 15551.00 576.29 57385.89 88888.00 2002-09-30 09:44:40.389 273 15551.13 576.29 57386.13 88888.00 2002-09-30 09:44:41.389 273 15550.35 576.79 57384.91 88888.00 2002-09-30 09:44:42.389 273 15550.22 576.29 57385.52 88888.00 2002-09-30 09:44:43.389 273 15550.74 576.29 57386.13 88888.00 2002-09-30 09:44:44.389 273 15549.83 576.04 57385.39 88888.00 2002-09-30 09:44:45.389 273 15549.83 575.80 57385.52 88888.00 2002-09-30 09:44:46.389 273 15550.48 575.55 57385.27 88888.00 2002-09-30 09:44:47.389 273 15549.70 575.05 57385.89 88888.00 2002-09-30 09:44:48.389 273 15549.31 576.04 57385.52 88888.00 2002-09-30 09:44:49.389 273 15550.35 575.18 57385.03 88888.00 2002-09-30 09:44:50.389 273 15550.09 575.92 57385.64 88888.00 2002-09-30 09:44:51.389 273 15549.83 575.67 57385.15 88888.00 2002-09-30 09:44:52.389 273 15549.83 575.55 57385.76 88888.00 2002-09-30 09:44:53.389 273 15549.96 575.55 57385.15 88888.00 2002-09-30 09:44:54.389 273 15550.74 575.42 57385.03 88888.00 2002-09-30 09:44:55.389 273 15550.87 575.67 57385.03 88888.00 2002-09-30 09:44:56.389 273 15550.74 576.04 57384.91 88888.00 2002-09-30 09:44:57.389 273 15551.39 575.55 57384.54 88888.00 2002-09-30 09:44:58.389 273 15550.74 575.67 57385.76 88888.00 2002-09-30 09:44:59.389 273 15551.13 575.05 57385.03 88888.00 2002-09-30 09:45:00.389 273 15550.87 575.80 57385.03 88888.00 2002-09-30 09:45:01.389 273 15550.22 575.42 57384.91 88888.00 2002-09-30 09:45:02.389 273 15550.22 575.55 57385.03 88888.00 2002-09-30 09:45:03.389 273 15550.74 575.67 57385.27 88888.00 2002-09-30 09:45:04.389 273 15549.83 575.42 57384.79 88888.00 2002-09-30 09:45:05.389 273 15550.48 575.30 57385.15 88888.00 2002-09-30 09:45:06.389 273 15549.96 574.43 57385.03 88888.00 2002-09-30 09:45:07.389 273 15549.57 574.93 57385.03 88888.00 2002-09-30 09:45:08.389 273 15550.48 574.31 57385.27 88888.00 2002-09-30 09:45:09.389 273 15549.31 574.68 57384.66 88888.00 2002-09-30 09:45:10.389 273 15549.18 574.56 57385.64 88888.00 2002-09-30 09:45:11.389 273 15549.05 574.31 57385.15 88888.00 2002-09-30 09:45:12.389 273 15548.92 575.05 57384.66 88888.00 2002-09-30 09:45:13.389 273 15548.92 574.93 57384.05 88888.00 2002-09-30 09:45:14.389 273 15548.53 575.18 57384.42 88888.00 2002-09-30 09:45:15.389 273 15548.40 574.81 57384.79 88888.00 2002-09-30 09:45:16.389 273 15547.49 575.18 57385.03 88888.00 2002-09-30 09:45:17.389 273 15547.49 574.06 57385.03 88888.00 2002-09-30 09:45:18.389 273 15547.10 574.68 57384.79 88888.00 2002-09-30 09:45:19.389 273 15547.36 575.18 57384.91 88888.00 2002-09-30 09:45:20.389 273 15546.58 575.55 57384.42 88888.00 2002-09-30 09:45:21.389 273 15546.84 575.30 57384.42 88888.00 2002-09-30 09:45:22.389 273 15545.67 574.93 57384.66 88888.00 2002-09-30 09:45:23.389 273 15545.54 575.05 57384.79 88888.00 2002-09-30 09:45:24.389 273 15544.89 575.05 57384.42 88888.00 2002-09-30 09:45:25.389 273 15543.98 575.42 57385.27 88888.00 2002-09-30 09:45:26.389 273 15544.76 574.93 57384.42 88888.00 2002-09-30 09:45:27.389 273 15544.37 574.81 57384.17 88888.00 2002-09-30 09:45:28.389 273 15544.11 574.81 57384.30 88888.00 2002-09-30 09:45:29.389 273 15543.46 575.30 57384.54 88888.00 2002-09-30 09:45:30.389 273 15544.11 574.93 57384.42 88888.00 2002-09-30 09:45:31.389 273 15542.42 574.68 57383.93 88888.00 2002-09-30 09:45:32.389 273 15542.16 575.05 57384.17 88888.00 2002-09-30 09:45:33.389 273 15541.90 574.43 57384.42 88888.00 2002-09-30 09:45:34.389 273 15541.25 574.93 57384.05 88888.00 2002-09-30 09:45:35.389 273 15541.51 574.81 57384.66 88888.00 2002-09-30 09:45:36.389 273 15540.86 574.93 57383.80 88888.00 2002-09-30 09:45:37.389 273 15540.21 575.30 57384.17 88888.00 2002-09-30 09:45:38.389 273 15540.34 574.68 57384.54 88888.00 2002-09-30 09:45:39.389 273 15540.21 574.81 57383.56 88888.00 2002-09-30 09:45:40.389 273 15539.56 574.68 57383.93 88888.00 2002-09-30 09:45:41.389 273 15539.69 574.68 57383.80 88888.00 2002-09-30 09:45:42.389 273 15538.52 574.43 57384.30 88888.00 2002-09-30 09:45:43.389 273 15538.66 574.19 57384.66 88888.00 2002-09-30 09:45:44.389 273 15538.39 574.19 57384.05 88888.00 2002-09-30 09:45:45.389 273 15537.49 574.56 57383.56 88888.00 2002-09-30 09:45:46.389 273 15537.36 573.69 57383.56 88888.00 2002-09-30 09:45:47.389 273 15536.32 574.56 57384.79 88888.00 2002-09-30 09:45:48.389 273 15535.93 574.19 57384.30 88888.00 2002-09-30 09:45:49.389 273 15535.80 573.94 57384.17 88888.00 2002-09-30 09:45:50.389 273 15535.93 573.81 57383.56 88888.00 2002-09-30 09:45:51.389 273 15535.67 573.32 57384.17 88888.00 2002-09-30 09:45:52.389 273 15536.06 573.44 57383.93 88888.00 2002-09-30 09:45:53.389 273 15535.93 574.06 57384.17 88888.00 2002-09-30 09:45:54.389 273 15534.76 573.94 57384.05 88888.00 2002-09-30 09:45:55.389 273 15534.89 574.19 57383.93 88888.00 2002-09-30 09:45:56.389 273 15534.76 573.32 57384.30 88888.00 2002-09-30 09:45:57.389 273 15534.76 573.07 57384.05 88888.00 2002-09-30 09:45:58.389 273 15534.11 572.70 57385.39 88888.00 2002-09-30 09:45:59.389 273 15534.11 573.20 57384.42 88888.00 2002-09-30 09:46:00.389 273 15533.85 573.07 57384.54 88888.00 2002-09-30 09:46:01.389 273 15533.46 572.33 57384.05 88888.00 2002-09-30 09:46:02.389 273 15533.33 572.58 57383.80 88888.00 2002-09-30 09:46:03.389 273 15534.11 572.08 57383.56 88888.00 2002-09-30 09:46:04.389 273 15533.59 572.45 57384.79 88888.00 2002-09-30 09:46:05.389 273 15533.72 571.71 57384.17 88888.00 2002-09-30 09:46:06.389 273 15533.20 571.83 57383.93 88888.00 2002-09-30 09:46:07.389 273 15534.11 571.59 57384.30 88888.00 2002-09-30 09:46:08.389 273 15533.46 571.71 57384.05 88888.00 2002-09-30 09:46:09.389 273 15533.59 571.71 57384.54 88888.00 2002-09-30 09:46:10.389 273 15533.85 571.83 57384.05 88888.00 2002-09-30 09:46:11.389 273 15534.37 571.21 57384.42 88888.00 2002-09-30 09:46:12.389 273 15534.50 570.97 57383.93 88888.00 2002-09-30 09:46:13.389 273 15534.63 571.46 57384.17 88888.00 2002-09-30 09:46:14.389 273 15534.63 571.71 57384.05 88888.00 2002-09-30 09:46:15.389 273 15534.76 572.08 57383.56 88888.00 2002-09-30 09:46:16.389 273 15534.37 571.21 57383.20 88888.00 2002-09-30 09:46:17.389 273 15533.98 572.08 57383.80 88888.00 2002-09-30 09:46:18.389 273 15535.02 572.08 57384.05 88888.00 2002-09-30 09:46:19.389 273 15534.37 572.45 57383.93 88888.00 2002-09-30 09:46:20.389 273 15535.02 572.82 57383.80 88888.00 2002-09-30 09:46:21.389 273 15534.24 572.58 57383.93 88888.00 2002-09-30 09:46:22.389 273 15535.02 572.70 57384.05 88888.00 2002-09-30 09:46:23.389 273 15535.41 571.59 57383.80 88888.00 2002-09-30 09:46:24.389 273 15535.15 572.20 57383.20 88888.00 2002-09-30 09:46:25.389 273 15535.02 571.09 57383.20 88888.00 2002-09-30 09:46:26.389 273 15535.15 571.34 57383.56 88888.00 2002-09-30 09:46:27.389 273 15534.63 572.33 57382.95 88888.00 2002-09-30 09:46:28.389 273 15534.89 571.59 57383.20 88888.00 2002-09-30 09:46:29.389 273 15534.50 570.97 57383.20 88888.00 2002-09-30 09:46:30.389 273 15535.41 571.09 57382.83 88888.00 2002-09-30 09:46:31.389 273 15534.89 570.10 57382.46 88888.00 2002-09-30 09:46:32.389 273 15535.02 571.09 57382.71 88888.00 2002-09-30 09:46:33.389 273 15533.98 570.47 57382.09 88888.00 2002-09-30 09:46:34.389 273 15534.50 570.47 57382.58 88888.00 2002-09-30 09:46:35.389 273 15534.37 570.35 57381.97 88888.00 2002-09-30 09:46:36.389 273 15534.24 569.73 57382.34 88888.00 2002-09-30 09:46:37.389 273 15533.72 569.48 57381.97 88888.00 2002-09-30 09:46:38.389 273 15533.59 569.48 57381.73 88888.00 2002-09-30 09:46:39.389 273 15533.59 569.23 57381.61 88888.00 2002-09-30 09:46:40.389 273 15534.63 568.61 57381.61 88888.00 2002-09-30 09:46:41.389 273 15534.11 568.61 57381.61 88888.00 2002-09-30 09:46:42.389 273 15535.02 568.86 57381.36 88888.00 2002-09-30 09:46:43.389 273 15534.24 568.74 57381.24 88888.00 2002-09-30 09:46:44.389 273 15533.98 568.86 57380.75 88888.00 2002-09-30 09:46:45.389 273 15533.98 568.98 57380.87 88888.00 2002-09-30 09:46:46.389 273 15534.24 568.74 57381.00 88888.00 2002-09-30 09:46:47.389 273 15535.15 568.12 57380.75 88888.00 2002-09-30 09:46:48.389 273 15534.63 568.49 57380.63 88888.00 2002-09-30 09:46:49.389 273 15534.89 568.37 57381.24 88888.00 2002-09-30 09:46:50.389 273 15534.50 568.37 57380.50 88888.00 2002-09-30 09:46:51.389 273 15535.02 568.86 57380.26 88888.00 2002-09-30 09:46:52.389 273 15535.15 568.98 57380.50 88888.00 2002-09-30 09:46:53.389 273 15534.50 568.74 57380.26 88888.00 2002-09-30 09:46:54.389 273 15535.28 568.86 57381.00 88888.00 2002-09-30 09:46:55.389 273 15534.37 569.11 57380.63 88888.00 2002-09-30 09:46:56.389 273 15533.98 569.36 57380.63 88888.00 2002-09-30 09:46:57.389 273 15533.46 569.60 57380.38 88888.00 2002-09-30 09:46:58.389 273 15533.20 569.36 57379.89 88888.00 2002-09-30 09:46:59.389 273 15532.81 568.74 57379.16 88888.00 2002-09-30 09:47:00.389 273 15531.51 569.60 57379.65 88888.00 2002-09-30 09:47:01.389 273 15531.77 568.61 57379.53 88888.00 2002-09-30 09:47:02.389 273 15531.25 568.74 57379.28 88888.00 2002-09-30 09:47:03.389 273 15531.77 568.49 57378.79 88888.00 2002-09-30 09:47:04.389 273 15531.25 568.98 57379.28 88888.00 2002-09-30 09:47:05.389 273 15530.73 569.36 57378.55 88888.00 2002-09-30 09:47:06.389 273 15530.08 569.23 57378.79 88888.00 2002-09-30 09:47:07.389 273 15530.73 569.48 57378.43 88888.00 2002-09-30 09:47:08.389 273 15530.99 569.98 57378.18 88888.00 2002-09-30 09:47:10.389 273 15529.95 568.37 57377.94 88888.00 2002-09-30 09:47:11.389 273 15529.43 568.98 57378.18 88888.00 2002-09-30 09:47:12.389 273 15529.43 569.11 57377.82 88888.00 2002-09-30 09:47:13.389 273 15529.43 568.49 57377.33 88888.00 2002-09-30 09:47:14.389 273 15529.17 568.98 57377.69 88888.00 2002-09-30 09:47:15.389 273 15529.30 568.86 57377.45 88888.00 2002-09-30 09:47:16.389 273 15528.65 568.49 57377.57 88888.00 2002-09-30 09:47:17.389 273 15528.00 567.99 57376.96 88888.00 2002-09-30 09:47:18.389 273 15529.17 567.25 57377.45 88888.00 2002-09-30 09:47:19.389 273 15528.78 567.13 57376.47 88888.00 2002-09-30 09:47:20.389 273 15528.78 567.50 57377.08 88888.00 2002-09-30 09:47:21.389 273 15528.78 568.12 57376.23 88888.00 2002-09-30 09:47:22.389 273 15528.52 567.75 57377.20 88888.00 2002-09-30 09:47:23.389 273 15528.00 567.37 57376.11 88888.00 2002-09-30 09:47:24.389 273 15527.87 567.62 57375.86 88888.00 2002-09-30 09:47:25.389 273 15528.39 567.25 57375.98 88888.00 2002-09-30 09:47:26.389 273 15529.04 566.76 57376.35 88888.00 2002-09-30 09:47:27.389 273 15529.30 566.38 57376.71 88888.00 2002-09-30 09:47:28.389 273 15529.30 567.13 57375.74 88888.00 2002-09-30 09:47:29.389 273 15528.78 566.38 57375.61 88888.00 2002-09-30 09:47:30.389 273 15528.00 566.76 57375.37 88888.00 2002-09-30 09:47:31.389 273 15528.26 566.63 57375.00 88888.00 2002-09-30 09:47:32.389 273 15529.04 567.13 57375.61 88888.00 2002-09-30 09:47:33.389 273 15528.91 566.51 57374.88 88888.00 2002-09-30 09:47:34.389 273 15527.87 566.38 57374.64 88888.00 2002-09-30 09:47:35.389 273 15528.13 565.89 57374.64 88888.00 2002-09-30 09:47:36.389 273 15528.52 565.76 57374.64 88888.00 2002-09-30 09:47:37.389 273 15528.78 565.89 57374.52 88888.00 2002-09-30 09:47:38.389 273 15527.87 565.89 57374.39 88888.00 2002-09-30 09:47:39.389 273 15528.91 566.14 57373.90 88888.00 2002-09-30 09:47:40.389 273 15528.00 566.51 57374.02 88888.00 2002-09-30 09:47:41.389 273 15527.48 566.63 57373.66 88888.00 2002-09-30 09:47:42.389 273 15528.00 566.38 57373.90 88888.00 2002-09-30 09:47:43.389 273 15527.74 566.01 57373.54 88888.00 2002-09-30 09:47:44.389 273 15527.74 566.76 57373.29 88888.00 2002-09-30 09:47:45.389 273 15528.00 566.26 57372.80 88888.00 2002-09-30 09:47:46.389 273 15527.74 565.89 57372.93 88888.00 2002-09-30 09:47:47.389 273 15527.87 566.88 57373.05 88888.00 2002-09-30 09:47:48.389 273 15528.13 566.51 57372.31 88888.00 2002-09-30 09:47:49.389 273 15527.61 566.38 57371.82 88888.00 2002-09-30 09:47:50.389 273 15527.35 566.38 57371.58 88888.00 2002-09-30 09:47:51.389 273 15527.48 566.26 57371.46 88888.00 2002-09-30 09:47:52.389 273 15527.61 566.63 57370.85 88888.00 2002-09-30 09:47:53.389 273 15527.74 566.26 57370.85 88888.00 2002-09-30 09:47:54.389 273 15527.22 565.64 57370.85 88888.00 2002-09-30 09:47:55.389 273 15527.09 566.76 57371.09 88888.00 2002-09-30 09:47:56.389 273 15526.96 566.38 57370.11 88888.00 2002-09-30 09:47:57.389 273 15527.09 566.88 57370.11 88888.00 2002-09-30 09:47:58.389 273 15527.48 566.88 57370.60 88888.00 2002-09-30 09:47:59.389 273 15527.74 566.76 57368.77 88888.00 2002-09-30 09:48:00.389 273 15527.61 567.62 57369.75 88888.00 2002-09-30 09:48:01.389 273 15527.48 567.13 57369.75 88888.00 2002-09-30 09:48:02.389 273 15527.09 567.50 57368.77 88888.00 2002-09-30 09:48:03.389 273 15527.87 567.00 57369.13 88888.00 2002-09-30 09:48:04.389 273 15527.22 566.63 57368.52 88888.00 2002-09-30 09:48:05.389 273 15527.22 566.88 57368.28 88888.00 2002-09-30 09:48:06.389 273 15526.44 566.76 57368.04 88888.00 2002-09-30 09:48:07.389 273 15525.92 566.88 57367.54 88888.00 2002-09-30 09:48:08.389 273 15525.40 566.88 57367.54 88888.00 2002-09-30 09:48:09.389 273 15525.40 567.00 57367.05 88888.00 2002-09-30 09:48:10.389 273 15524.62 567.50 57366.69 88888.00 2002-09-30 09:48:11.389 273 15524.62 567.87 57366.57 88888.00 2002-09-30 09:48:12.389 273 15524.75 567.99 57366.32 88888.00 2002-09-30 09:48:13.389 273 15523.58 568.12 57366.20 88888.00 2002-09-30 09:48:14.389 273 15523.58 568.49 57366.08 88888.00 2002-09-30 09:48:15.389 273 15522.80 567.87 57366.08 88888.00 2002-09-30 09:48:16.389 273 15522.93 567.75 57365.46 88888.00 2002-09-30 09:48:17.389 273 15522.41 568.61 57365.22 88888.00 2002-09-30 09:48:18.389 273 15522.28 567.50 57364.98 88888.00 2002-09-30 09:48:19.389 273 15521.24 567.87 57364.98 88888.00 2002-09-30 09:48:20.389 273 15520.85 568.24 57364.73 88888.00 2002-09-30 09:48:21.389 273 15519.56 568.12 57364.37 88888.00 2002-09-30 09:48:22.389 273 15520.08 567.87 57364.00 88888.00 2002-09-30 09:48:23.389 273 15518.91 568.24 57363.27 88888.00 2002-09-30 09:48:24.389 273 15518.52 568.86 57363.14 88888.00 2002-09-30 09:48:25.389 273 15518.39 568.86 57362.90 88888.00 2002-09-30 09:48:26.389 273 15518.39 568.98 57363.14 88888.00 2002-09-30 09:48:27.389 273 15517.61 569.48 57362.53 88888.00 2002-09-30 09:48:28.389 273 15516.57 568.74 57362.65 88888.00 2002-09-30 09:48:29.389 273 15516.18 568.86 57362.65 88888.00 2002-09-30 09:48:30.389 273 15515.66 568.49 57361.80 88888.00 2002-09-30 09:48:31.389 273 15515.40 568.49 57362.53 88888.00 2002-09-30 09:48:32.389 273 15514.49 568.49 57362.04 88888.00 2002-09-30 09:48:33.389 273 15515.01 568.12 57361.43 88888.00 2002-09-30 09:48:34.389 273 15513.97 568.49 57361.55 88888.00 2002-09-30 09:48:35.389 273 15513.84 568.49 57360.45 88888.00 2002-09-30 09:48:36.389 273 15513.32 568.61 57361.07 88888.00 2002-09-30 09:48:37.389 273 15513.06 569.60 57361.31 88888.00 2002-09-30 09:48:38.389 273 15513.32 568.86 57360.33 88888.00 2002-09-30 09:48:39.389 273 15512.41 568.74 57359.84 88888.00 2002-09-30 09:48:40.389 273 15512.80 569.11 57361.07 88888.00 2002-09-30 09:48:41.389 273 15512.67 569.36 57359.48 88888.00 2002-09-30 09:48:42.389 273 15512.93 569.48 57360.21 88888.00 2002-09-30 09:48:43.389 273 15512.28 568.86 57359.23 88888.00 2002-09-30 09:48:44.389 273 15511.76 569.60 57358.98 88888.00 2002-09-30 09:48:45.389 273 15512.02 568.86 57359.35 88888.00 2002-09-30 09:48:46.389 273 15511.24 569.98 57358.74 88888.00 2002-09-30 09:48:47.389 273 15510.98 569.36 57358.74 88888.00 2002-09-30 09:48:48.389 273 15510.59 570.22 57358.74 88888.00 2002-09-30 09:48:49.389 273 15511.37 570.22 57358.50 88888.00 2002-09-30 09:48:50.389 273 15511.24 570.10 57358.13 88888.00 2002-09-30 09:48:51.389 273 15511.63 569.36 57357.52 88888.00 2002-09-30 09:48:52.389 273 15510.20 569.85 57357.89 88888.00 2002-09-30 09:48:53.389 273 15511.50 569.48 57357.89 88888.00 2002-09-30 09:48:54.389 273 15510.85 569.98 57358.01 88888.00 2002-09-30 09:48:55.389 273 15511.63 570.22 57357.64 88888.00 2002-09-30 09:48:56.389 273 15511.24 570.22 57357.52 88888.00 2002-09-30 09:48:57.389 273 15510.98 570.35 57356.66 88888.00 2002-09-30 09:48:58.389 273 15511.50 571.09 57357.15 88888.00 2002-09-30 09:48:59.389 273 15510.59 570.84 57357.03 88888.00 2002-09-30 09:49:00.389 273 15510.07 570.84 57357.03 88888.00 2002-09-30 09:49:01.389 273 15510.59 571.09 57357.03 88888.00 2002-09-30 09:49:02.389 273 15510.46 571.83 57357.40 88888.00 2002-09-30 09:49:03.389 273 15511.63 570.97 57357.40 88888.00 2002-09-30 09:49:04.389 273 15511.11 572.08 57357.15 88888.00 2002-09-30 09:49:05.389 273 15511.63 571.83 57356.79 88888.00 2002-09-30 09:49:06.389 273 15512.28 572.70 57356.91 88888.00 2002-09-30 09:49:07.389 273 15512.41 573.32 57357.15 88888.00 2002-09-30 09:49:08.389 273 15512.54 572.58 57356.79 88888.00 2002-09-30 09:49:09.389 273 15512.15 572.08 57357.03 88888.00 2002-09-30 09:49:10.389 273 15512.67 572.08 57355.93 88888.00 2002-09-30 09:49:11.389 273 15513.71 571.59 57357.15 88888.00 2002-09-30 09:49:12.389 273 15514.10 571.46 57357.64 88888.00 2002-09-30 09:49:13.389 273 15513.97 572.08 57357.40 88888.00 2002-09-30 09:49:14.389 273 15513.71 572.20 57357.52 88888.00 2002-09-30 09:49:15.389 273 15514.36 571.83 57357.52 88888.00 2002-09-30 09:49:16.389 273 15513.58 571.59 57357.27 88888.00 2002-09-30 09:49:17.389 273 15514.36 571.34 57357.52 88888.00 2002-09-30 09:49:18.389 273 15514.62 572.58 57358.25 88888.00 2002-09-30 09:49:19.389 273 15515.40 572.20 57357.40 88888.00 2002-09-30 09:49:20.389 273 15514.62 572.45 57357.64 88888.00 2002-09-30 09:49:21.389 273 15514.75 573.20 57357.89 88888.00 2002-09-30 09:49:22.389 273 15514.23 572.08 57358.38 88888.00 2002-09-30 09:49:23.389 273 15513.58 572.58 57358.13 88888.00 2002-09-30 09:49:24.389 273 15513.84 572.33 57358.13 88888.00 2002-09-30 09:49:25.389 273 15513.58 572.45 57357.89 88888.00 2002-09-30 09:49:26.389 273 15512.67 571.83 57357.76 88888.00 2002-09-30 09:49:27.389 273 15512.54 572.45 57357.76 88888.00 2002-09-30 09:49:28.389 273 15512.02 572.45 57358.13 88888.00 2002-09-30 09:49:29.389 273 15511.76 571.96 57358.13 88888.00 2002-09-30 09:49:30.389 273 15511.24 572.82 57358.13 88888.00 2002-09-30 09:49:31.389 273 15511.11 572.58 57358.25 88888.00 2002-09-30 09:49:32.389 273 15511.37 573.44 57358.01 88888.00 2002-09-30 09:49:33.389 273 15510.72 573.32 57358.74 88888.00 2002-09-30 09:49:34.389 273 15510.46 572.95 57358.50 88888.00 2002-09-30 09:49:35.389 273 15510.20 572.82 57357.64 88888.00 2002-09-30 09:49:36.389 273 15510.20 573.20 57358.38 88888.00 2002-09-30 09:49:37.389 273 15509.16 572.82 57358.25 88888.00 2002-09-30 09:49:38.389 273 15509.16 572.45 57358.25 88888.00 2002-09-30 09:49:39.389 273 15508.90 572.95 57358.62 88888.00 2002-09-30 09:49:40.389 273 15507.99 573.57 57359.60 88888.00 2002-09-30 09:49:41.389 273 15507.47 573.57 57359.11 88888.00 2002-09-30 09:49:42.389 273 15506.69 573.94 57358.74 88888.00 2002-09-30 09:49:43.389 273 15505.39 574.56 57359.23 88888.00 2002-09-30 09:49:44.389 273 15504.22 574.43 57359.48 88888.00 2002-09-30 09:49:45.389 273 15504.22 574.56 57358.98 88888.00 2002-09-30 09:49:46.389 273 15503.96 574.06 57359.23 88888.00 2002-09-30 09:49:47.389 273 15502.54 573.69 57359.72 88888.00 2002-09-30 09:49:48.389 273 15502.67 574.56 57359.23 88888.00 2002-09-30 09:49:49.389 273 15502.27 573.81 57358.62 88888.00 2002-09-30 09:49:50.389 273 15501.37 574.31 57359.23 88888.00 2002-09-30 09:49:51.389 273 15500.98 574.56 57359.84 88888.00 2002-09-30 09:49:52.389 273 15500.07 574.93 57359.11 88888.00 2002-09-30 09:49:53.389 273 15499.68 574.93 57358.74 88888.00 2002-09-30 09:49:54.389 273 15498.77 574.93 57359.60 88888.00 2002-09-30 09:49:55.389 273 15497.86 575.30 57360.21 88888.00 2002-09-30 09:49:56.389 273 15497.47 574.43 57359.23 88888.00 2002-09-30 09:49:57.389 273 15497.21 575.55 57359.84 88888.00 2002-09-30 09:49:58.389 273 15497.08 575.80 57359.35 88888.00 2002-09-30 09:49:59.389 273 15497.21 576.42 57359.48 88888.00 2002-09-30 09:50:00.389 273 15497.08 575.42 57359.60 88888.00 2002-09-30 09:50:01.389 273 15496.56 576.54 57360.09 88888.00 2002-09-30 09:50:02.389 273 15496.30 575.55 57359.84 88888.00 2002-09-30 09:50:03.389 273 15496.30 576.42 57360.09 88888.00 2002-09-30 09:50:04.389 273 15496.30 575.67 57360.57 88888.00 2002-09-30 09:50:05.389 273 15496.30 575.80 57360.21 88888.00 2002-09-30 09:50:06.389 273 15496.69 575.30 57361.07 88888.00 2002-09-30 09:50:07.389 273 15495.91 575.05 57360.70 88888.00 2002-09-30 09:50:08.389 273 15496.30 574.56 57360.82 88888.00 2002-09-30 09:50:09.389 273 15495.78 575.18 57360.82 88888.00 2002-09-30 09:50:10.389 273 15495.13 574.68 57361.19 88888.00 2002-09-30 09:50:11.389 273 15496.69 574.68 57360.94 88888.00 2002-09-30 09:50:12.389 273 15496.43 574.56 57361.07 88888.00 2002-09-30 09:50:13.389 273 15496.56 574.56 57361.80 88888.00 2002-09-30 09:50:14.389 273 15496.56 574.43 57362.29 88888.00 2002-09-30 09:50:15.389 273 15497.08 573.81 57362.16 88888.00 2002-09-30 09:50:16.389 273 15498.38 573.57 57362.29 88888.00 2002-09-30 09:50:17.389 273 15499.16 573.69 57362.41 88888.00 2002-09-30 09:50:18.389 273 15499.42 573.94 57362.65 88888.00 2002-09-30 09:50:19.389 273 15499.68 573.94 57362.90 88888.00 2002-09-30 09:50:20.389 273 15499.42 574.06 57363.14 88888.00 2002-09-30 09:50:21.389 273 15499.29 573.81 57363.27 88888.00 2002-09-30 09:50:22.389 273 15499.03 574.19 57363.27 88888.00 2002-09-30 09:50:23.389 273 15499.29 573.81 57363.88 88888.00 2002-09-30 09:50:24.389 273 15498.90 573.32 57363.14 88888.00 2002-09-30 09:50:25.389 273 15499.29 573.20 57363.39 88888.00 2002-09-30 09:50:26.389 273 15499.42 573.44 57364.24 88888.00 2002-09-30 09:50:27.389 273 15498.64 573.57 57364.00 88888.00 2002-09-30 09:50:28.389 273 15499.42 573.57 57363.75 88888.00 2002-09-30 09:50:29.389 273 15498.38 572.82 57363.27 88888.00 2002-09-30 09:50:30.389 273 15498.64 573.94 57363.63 88888.00 2002-09-30 09:50:31.389 273 15498.51 573.94 57364.00 88888.00 2002-09-30 09:50:32.389 273 15497.34 574.19 57364.00 88888.00 2002-09-30 09:50:33.389 273 15497.73 574.93 57363.75 88888.00 2002-09-30 09:50:34.389 273 15498.77 574.93 57363.75 88888.00 2002-09-30 09:50:35.389 273 15497.47 575.80 57363.75 88888.00 2002-09-30 09:50:36.389 273 15497.60 576.17 57364.24 88888.00 2002-09-30 09:50:37.389 273 15497.08 576.04 57364.49 88888.00 2002-09-30 09:50:38.389 273 15496.04 576.04 57364.24 88888.00 2002-09-30 09:50:39.389 273 15496.17 576.29 57364.73 88888.00 2002-09-30 09:50:40.389 273 15495.65 576.29 57364.12 88888.00 2002-09-30 09:50:41.389 273 15495.26 576.04 57364.00 88888.00 2002-09-30 09:50:42.389 273 15494.74 575.92 57364.49 88888.00 2002-09-30 09:50:43.389 273 15493.96 575.67 57364.24 88888.00 2002-09-30 09:50:44.389 273 15492.79 575.55 57364.24 88888.00 2002-09-30 09:50:45.389 273 15493.57 574.93 57364.61 88888.00 2002-09-30 09:50:46.389 273 15492.14 574.31 57364.12 88888.00 2002-09-30 09:50:47.389 273 15492.01 574.31 57364.86 88888.00 2002-09-30 09:50:48.389 273 15492.53 574.93 57364.37 88888.00 2002-09-30 09:50:49.389 273 15490.84 574.56 57364.37 88888.00 2002-09-30 09:50:50.389 273 15490.58 574.43 57364.12 88888.00 2002-09-30 09:50:51.389 273 15489.41 573.94 57363.63 88888.00 2002-09-30 09:50:52.389 273 15489.15 573.69 57363.63 88888.00 2002-09-30 09:50:53.389 273 15488.50 573.81 57364.24 88888.00 2002-09-30 09:50:54.389 273 15489.41 572.95 57363.88 88888.00 2002-09-30 09:50:55.389 273 15489.02 573.32 57363.88 88888.00 2002-09-30 09:50:56.389 273 15488.63 573.32 57364.61 88888.00 2002-09-30 09:50:57.389 273 15487.85 573.20 57364.73 88888.00 2002-09-30 09:50:58.389 273 15487.07 572.95 57364.49 88888.00 2002-09-30 09:50:59.389 273 15486.94 572.95 57365.10 88888.00 2002-09-30 09:51:00.389 273 15486.55 573.69 57365.34 88888.00 2002-09-30 09:51:01.389 273 15486.94 572.95 57364.73 88888.00 2002-09-30 09:51:02.389 273 15486.29 573.32 57364.12 88888.00 2002-09-30 09:51:03.389 273 15485.64 573.07 57364.86 88888.00 2002-09-30 09:51:04.389 273 15484.73 573.44 57365.34 88888.00 2002-09-30 09:51:05.389 273 15483.44 573.57 57365.10 88888.00 2002-09-30 09:51:06.389 273 15482.92 573.57 57364.86 88888.00 2002-09-30 09:51:07.389 273 15482.14 572.45 57365.34 88888.00 2002-09-30 09:51:08.389 273 15482.01 573.20 57365.34 88888.00 2002-09-30 09:51:09.389 273 15480.71 572.33 57365.71 88888.00 2002-09-30 09:51:10.389 273 15479.67 573.69 57365.83 88888.00 2002-09-30 09:51:11.389 273 15479.02 573.94 57366.20 88888.00 2002-09-30 09:51:12.389 273 15478.50 573.94 57365.71 88888.00 2002-09-30 09:51:13.389 273 15477.33 573.57 57366.20 88888.00 2002-09-30 09:51:14.389 273 15475.90 573.44 57366.69 88888.00 2002-09-30 09:51:15.389 273 15474.86 573.44 57366.69 88888.00 2002-09-30 09:51:16.389 273 15473.30 575.30 57366.20 88888.00 2002-09-30 09:51:17.389 273 15472.13 576.79 57365.83 88888.00 2002-09-30 09:51:18.389 273 15471.22 577.53 57365.83 88888.00 2002-09-30 09:51:19.389 273 15469.14 578.52 57365.96 88888.00 2002-09-30 09:51:20.389 273 15467.97 579.51 57366.81 88888.00 2002-09-30 09:51:21.389 273 15466.15 577.53 57365.83 88888.00 2002-09-30 09:51:22.389 273 15463.04 577.41 57366.20 88888.00 2002-09-30 09:51:23.389 273 15461.74 576.54 57365.96 88888.00 2002-09-30 09:51:24.389 273 15460.44 576.91 57366.20 88888.00 2002-09-30 09:51:25.389 273 15460.18 576.66 57366.08 88888.00 2002-09-30 09:51:26.389 273 15458.10 576.29 57366.20 88888.00 2002-09-30 09:51:27.389 273 15457.97 576.79 57366.08 88888.00 2002-09-30 09:51:28.389 273 15456.02 578.89 57366.20 88888.00 2002-09-30 09:51:29.389 273 15454.07 578.15 57365.46 88888.00 2002-09-30 09:51:30.389 273 15453.68 579.14 57365.71 88888.00 2002-09-30 09:51:31.389 273 15451.60 578.89 57365.22 88888.00 2002-09-30 09:51:32.389 273 15451.73 578.89 57365.22 88888.00 2002-09-30 09:51:33.389 273 15449.91 579.14 57365.46 88888.00 2002-09-30 09:51:34.389 273 15448.48 579.14 57365.34 88888.00 2002-09-30 09:51:35.389 273 15446.67 578.27 57364.86 88888.00 2002-09-30 09:51:36.389 273 15444.98 579.88 57364.98 88888.00 2002-09-30 09:51:37.389 273 15442.90 581.37 57365.71 88888.00 2002-09-30 09:51:38.389 273 15440.43 582.11 57365.22 88888.00 2002-09-30 09:51:39.389 273 15437.70 582.11 57366.08 88888.00 2002-09-30 09:51:40.389 273 15435.62 581.99 57366.32 88888.00 2002-09-30 09:51:41.389 273 15433.93 582.61 57366.69 88888.00 2002-09-30 09:51:42.389 273 15432.24 583.10 57366.32 88888.00 2002-09-30 09:51:43.389 273 15430.55 583.85 57366.57 88888.00 2002-09-30 09:51:44.389 273 15428.74 585.46 57366.45 88888.00 2002-09-30 09:51:45.389 273 15427.57 585.33 57366.57 88888.00 2002-09-30 09:51:46.389 273 15426.79 585.95 57367.67 88888.00 2002-09-30 09:51:47.389 273 15424.84 585.58 57367.91 88888.00 2002-09-30 09:51:48.389 273 15423.15 585.95 57367.67 88888.00 2002-09-30 09:51:49.389 273 15420.68 586.57 57368.28 88888.00 2002-09-30 09:51:50.389 273 15418.47 586.45 57368.64 88888.00 2002-09-30 09:51:51.389 273 15417.82 586.08 57368.52 88888.00 2002-09-30 09:51:52.389 273 15415.74 586.82 57369.38 88888.00 2002-09-30 09:51:53.389 273 15414.83 587.44 57367.91 88888.00 2002-09-30 09:51:54.389 273 15411.71 589.42 57369.01 88888.00 2002-09-30 09:51:55.389 273 15409.77 590.16 57369.01 88888.00 2002-09-30 09:51:56.389 273 15408.08 591.53 57368.64 88888.00 2002-09-30 09:51:57.389 273 15404.83 593.38 57368.89 88888.00 2002-09-30 09:51:58.389 273 15402.62 595.24 57368.89 88888.00 2002-09-30 09:51:59.389 273 15398.46 596.60 57369.87 88888.00 2002-09-30 09:52:00.389 273 15395.08 598.21 57369.38 88888.00 2002-09-30 09:52:01.389 273 15391.58 598.83 57370.23 88888.00 2002-09-30 09:52:02.389 273 15388.33 598.83 57370.85 88888.00 2002-09-30 09:52:03.389 273 15384.95 597.59 57371.21 88888.00 2002-09-30 09:52:04.389 273 15382.48 594.87 57371.46 88888.00 2002-09-30 09:52:05.389 273 15379.23 593.38 57371.82 88888.00 2002-09-30 09:52:06.389 273 15375.46 594.13 57372.07 88888.00 2002-09-30 09:52:07.389 273 15372.87 592.15 57373.05 88888.00 2002-09-30 09:52:08.389 273 15370.79 592.52 57373.17 88888.00 2002-09-30 09:52:09.389 273 15368.84 592.76 57372.19 88888.00 2002-09-30 09:52:10.389 273 15365.98 594.87 57373.41 88888.00 2002-09-30 09:52:11.389 273 15365.72 595.12 57372.80 88888.00 2002-09-30 09:52:12.389 273 15363.90 595.37 57372.19 88888.00 2002-09-30 09:52:13.389 273 15362.99 594.99 57372.56 88888.00 2002-09-30 09:52:14.389 273 15361.43 595.12 57372.31 88888.00 2002-09-30 09:52:15.389 273 15359.87 596.11 57372.07 88888.00 2002-09-30 09:52:16.389 273 15358.83 596.23 57372.19 88888.00 2002-09-30 09:52:17.389 273 15357.67 595.98 57371.46 88888.00 2002-09-30 09:52:18.389 273 15356.11 596.48 57372.19 88888.00 2002-09-30 09:52:19.389 273 15354.81 597.47 57372.56 88888.00 2002-09-30 09:52:20.389 273 15352.86 598.59 57372.68 88888.00 2002-09-30 09:52:21.389 273 15350.91 598.34 57372.68 88888.00 2002-09-30 09:52:22.389 273 15350.00 599.33 57372.56 88888.00 2002-09-30 09:52:23.389 273 15348.96 600.57 57372.56 88888.00 2002-09-30 09:52:24.389 273 15348.05 600.57 57372.19 88888.00 2002-09-30 09:52:25.389 273 15345.97 600.07 57372.56 88888.00 2002-09-30 09:52:26.389 273 15344.80 600.32 57372.93 88888.00 2002-09-30 09:52:27.389 273 15344.02 601.56 57373.41 88888.00 2002-09-30 09:52:28.389 273 15343.37 601.68 57373.17 88888.00 2002-09-30 09:52:29.389 273 15342.46 603.79 57374.39 88888.00 2002-09-30 09:52:30.389 273 15340.90 604.41 57374.88 88888.00 2002-09-30 09:52:31.389 273 15339.08 605.65 57375.37 88888.00 2002-09-30 09:52:32.389 273 15336.75 606.39 57375.49 88888.00 2002-09-30 09:52:33.389 273 15335.19 607.26 57376.47 88888.00 2002-09-30 09:52:34.389 273 15334.28 608.00 57376.96 88888.00 2002-09-30 09:52:35.389 273 15333.63 607.01 57377.57 88888.00 2002-09-30 09:52:36.389 273 15332.59 607.50 57378.43 88888.00 2002-09-30 09:52:37.389 273 15331.94 607.13 57379.28 88888.00 2002-09-30 09:52:38.389 273 15331.94 605.89 57379.77 88888.00 2002-09-30 09:52:39.389 273 15331.55 606.51 57380.87 88888.00 2002-09-30 09:52:40.389 273 15329.86 606.39 57381.85 88888.00 2002-09-30 09:52:41.389 273 15329.34 606.02 57381.73 88888.00 2002-09-30 09:52:42.389 273 15328.82 605.52 57382.22 88888.00 2002-09-30 09:52:43.389 273 15329.21 604.16 57382.71 88888.00 2002-09-30 09:52:44.389 273 15327.39 604.04 57382.95 88888.00 2002-09-30 09:52:45.389 273 15327.52 604.53 57383.32 88888.00 2002-09-30 09:52:46.389 273 15327.39 602.92 57383.20 88888.00 2002-09-30 09:52:47.389 273 15326.74 601.31 57383.93 88888.00 2002-09-30 09:52:48.389 273 15325.57 600.94 57383.68 88888.00 2002-09-30 09:52:49.389 273 15324.92 600.44 57384.05 88888.00 2002-09-30 09:52:50.389 273 15324.14 598.71 57383.68 88888.00 2002-09-30 09:52:51.389 273 15322.71 597.10 57384.05 88888.00 2002-09-30 09:52:52.389 273 15322.58 595.86 57384.42 88888.00 2002-09-30 09:52:53.389 273 15320.50 595.49 57383.56 88888.00 2002-09-30 09:52:54.389 273 15317.78 594.37 57383.80 88888.00 2002-09-30 09:52:55.389 273 15316.09 593.76 57383.93 88888.00 2002-09-30 09:52:56.389 273 15313.49 594.25 57383.56 88888.00 2002-09-30 09:52:57.389 273 15311.15 594.87 57382.58 88888.00 2002-09-30 09:52:58.389 273 15309.72 594.99 57382.09 88888.00 2002-09-30 09:52:59.389 273 15308.03 595.86 57382.22 88888.00 2002-09-30 09:53:00.389 273 15307.25 595.74 57381.73 88888.00 2002-09-30 09:53:01.389 273 15305.69 596.11 57381.12 88888.00 2002-09-30 09:53:02.389 273 15304.52 596.98 57380.02 88888.00 2002-09-30 09:53:03.389 273 15302.96 598.09 57380.02 88888.00 2002-09-30 09:53:04.389 273 15302.19 597.97 57379.41 88888.00 2002-09-30 09:53:05.389 273 15300.11 599.70 57378.79 88888.00 2002-09-30 09:53:06.389 273 15299.72 602.42 57377.69 88888.00 2002-09-30 09:53:07.389 273 15299.07 602.55 57377.20 88888.00 2002-09-30 09:53:08.389 273 15297.12 604.04 57376.11 88888.00 2002-09-30 09:53:09.389 273 15295.82 604.16 57375.00 88888.00 2002-09-30 09:53:10.389 273 15295.04 605.03 57374.15 88888.00 2002-09-30 09:53:11.389 273 15295.82 605.65 57373.41 88888.00 2002-09-30 09:53:12.389 273 15296.73 606.39 57373.05 88888.00 2002-09-30 09:53:13.389 273 15298.29 607.50 57371.46 88888.00 2002-09-30 09:53:14.389 273 15298.16 610.97 57370.97 88888.00 2002-09-30 09:53:15.389 273 15299.59 614.44 57369.38 88888.00 2002-09-30 09:53:16.389 273 15298.68 617.41 57369.13 88888.00 2002-09-30 09:53:17.389 273 15298.42 618.77 57368.40 88888.00 2002-09-30 09:53:18.389 273 15297.64 621.00 57368.04 88888.00 2002-09-30 09:53:19.389 273 15296.86 622.98 57367.79 88888.00 2002-09-30 09:53:20.389 273 15295.82 623.48 57366.32 88888.00 2002-09-30 09:53:21.389 273 15296.21 624.47 57366.08 88888.00 2002-09-30 09:53:22.389 273 15295.04 626.08 57365.10 88888.00 2002-09-30 09:53:23.389 273 15294.13 629.67 57364.00 88888.00 2002-09-30 09:53:24.389 273 15292.96 630.54 57363.02 88888.00 2002-09-30 09:53:25.389 273 15291.92 632.77 57362.65 88888.00 2002-09-30 09:53:26.389 273 15291.14 633.64 57361.68 88888.00 2002-09-30 09:53:27.389 273 15288.93 636.24 57360.33 88888.00 2002-09-30 09:53:28.389 273 15286.72 636.98 57359.48 88888.00 2002-09-30 09:53:29.389 273 15286.46 639.46 57358.50 88888.00 2002-09-30 09:53:30.389 273 15285.42 641.19 57357.64 88888.00 2002-09-30 09:53:31.389 273 15283.35 643.42 57356.79 88888.00 2002-09-30 09:53:32.389 273 15281.01 644.29 57355.56 88888.00 2002-09-30 09:53:33.389 273 15279.19 645.90 57354.59 88888.00 2002-09-30 09:53:34.389 273 15275.16 646.89 57353.97 88888.00 2002-09-30 09:53:35.389 273 15271.52 647.88 57352.26 88888.00 2002-09-30 09:53:36.389 273 15267.23 648.00 57351.77 88888.00 2002-09-30 09:53:37.389 273 15262.69 648.13 57350.67 88888.00 2002-09-30 09:53:38.389 273 15258.53 648.62 57348.47 88888.00 2002-09-30 09:53:39.389 273 15254.11 647.63 57348.71 88888.00 2002-09-30 09:53:40.389 273 15250.08 647.63 57347.25 88888.00 2002-09-30 09:53:41.389 273 15245.67 647.76 57345.90 88888.00 2002-09-30 09:53:42.389 273 15240.99 649.12 57344.68 88888.00 2002-09-30 09:53:43.389 273 15236.31 649.86 57343.34 88888.00 2002-09-30 09:53:44.389 273 15232.28 651.10 57342.48 88888.00 2002-09-30 09:53:45.389 273 15227.48 653.08 57341.14 88888.00 2002-09-30 09:53:46.389 273 15223.97 655.68 57339.18 88888.00 2002-09-30 09:53:47.389 273 15219.03 657.29 57337.84 88888.00 2002-09-30 09:53:48.389 273 15214.22 660.88 57336.86 88888.00 2002-09-30 09:53:49.389 273 15210.33 663.98 57334.90 88888.00 2002-09-30 09:53:50.389 273 15204.74 667.70 57333.19 88888.00 2002-09-30 09:53:51.389 273 15200.71 671.78 57332.21 88888.00 2002-09-30 09:53:52.389 273 15196.29 674.26 57330.74 88888.00 2002-09-30 09:53:53.389 273 15190.97 677.36 57329.28 88888.00 2002-09-30 09:53:54.389 273 15187.20 681.07 57327.07 88888.00 2002-09-30 09:53:55.389 273 15183.56 683.55 57325.36 88888.00 2002-09-30 09:53:56.389 273 15180.18 685.53 57323.89 88888.00 2002-09-30 09:53:57.389 273 15176.15 687.26 57321.57 88888.00 2002-09-30 09:53:58.389 273 15171.48 689.12 57320.59 88888.00 2002-09-30 09:53:59.389 273 15167.97 691.85 57318.88 88888.00 2002-09-30 09:54:00.389 273 15165.24 691.85 57317.54 88888.00 2002-09-30 09:54:01.389 273 15162.12 691.72 57316.32 88888.00 2002-09-30 09:54:02.389 273 15158.74 691.48 57314.36 88888.00 2002-09-30 09:54:03.389 273 15155.89 692.22 57312.77 88888.00 2002-09-30 09:54:04.389 273 15152.90 694.70 57311.06 88888.00 2002-09-30 09:54:05.389 273 15149.78 696.43 57308.98 88888.00 2002-09-30 09:54:06.389 273 15145.88 697.92 57307.02 88888.00 2002-09-30 09:54:07.389 273 15141.98 699.15 57305.68 88888.00 2002-09-30 09:54:08.389 273 15139.00 701.63 57304.33 88888.00 2002-09-30 09:54:09.389 273 15136.14 702.87 57302.38 88888.00 2002-09-30 09:54:10.389 273 15137.31 703.61 57301.16 88888.00 2002-09-30 09:54:11.389 273 15137.05 704.48 57299.44 88888.00 2002-09-30 09:54:12.389 273 15138.22 704.85 57298.34 88888.00 2002-09-30 09:54:13.389 273 15140.03 704.48 57297.73 88888.00 2002-09-30 09:54:14.389 273 15140.42 704.85 57296.51 88888.00 2002-09-30 09:54:15.389 273 15141.46 705.35 57295.53 88888.00 2002-09-30 09:54:16.389 273 15144.32 705.72 57294.68 88888.00 2002-09-30 09:54:17.389 273 15146.79 707.21 57293.09 88888.00 2002-09-30 09:54:18.389 273 15150.17 708.44 57292.84 88888.00 2002-09-30 09:54:19.389 273 15154.20 708.94 57291.38 88888.00 2002-09-30 09:54:20.389 273 15159.13 708.82 57290.76 88888.00 2002-09-30 09:54:21.389 273 15164.33 708.69 57290.88 88888.00 2002-09-30 09:54:22.389 273 15168.10 707.70 57290.03 88888.00 2002-09-30 09:54:23.389 273 15172.78 705.97 57289.66 88888.00 2002-09-30 09:54:24.389 273 15177.84 703.74 57288.68 88888.00 2002-09-30 09:54:25.389 273 15180.31 703.12 57288.32 88888.00 2002-09-30 09:54:26.389 273 15183.43 702.00 57287.46 88888.00 2002-09-30 09:54:27.389 273 15185.90 701.63 57286.85 88888.00 2002-09-30 09:54:28.389 273 15189.02 700.39 57286.61 88888.00 2002-09-30 09:54:29.389 273 15193.04 699.90 57285.26 88888.00 2002-09-30 09:54:30.389 273 15196.16 698.29 57284.40 88888.00 2002-09-30 09:54:31.389 273 15198.89 696.43 57283.91 88888.00 2002-09-30 09:54:32.389 273 15202.14 695.56 57282.45 88888.00 2002-09-30 09:54:33.389 273 15203.18 692.84 57281.71 88888.00 2002-09-30 09:54:34.389 273 15203.31 691.10 57281.10 88888.00 2002-09-30 09:54:35.389 273 15201.75 690.73 57279.88 88888.00 2002-09-30 09:54:36.389 273 15200.19 689.99 57278.05 88888.00 2002-09-30 09:54:37.389 273 15200.71 692.22 57277.56 88888.00 2002-09-30 09:54:38.389 273 15201.36 692.84 57275.48 88888.00 2002-09-30 09:54:39.389 273 15204.48 694.45 57273.89 88888.00 2002-09-30 09:54:40.389 273 15207.99 696.06 57272.91 88888.00 2002-09-30 09:54:41.389 273 15211.24 697.67 57271.45 88888.00 2002-09-30 09:54:42.389 273 15213.70 696.80 57270.71 88888.00 2002-09-30 09:54:43.389 273 15217.08 696.68 57269.49 88888.00 2002-09-30 09:54:44.389 273 15219.55 695.69 57268.14 88888.00 2002-09-30 09:54:45.389 273 15222.28 696.06 57267.65 88888.00 2002-09-30 09:54:46.389 273 15225.01 695.93 57266.68 88888.00 2002-09-30 09:54:47.389 273 15228.52 697.30 57265.70 88888.00 2002-09-30 09:54:48.389 273 15231.76 698.66 57264.35 88888.00 2002-09-30 09:54:49.389 273 15235.40 699.15 57263.38 88888.00 2002-09-30 09:54:50.389 273 15238.26 700.15 57263.01 88888.00 2002-09-30 09:54:51.389 273 15240.08 701.38 57262.64 88888.00 2002-09-30 09:54:52.389 273 15242.94 703.12 57261.91 88888.00 2002-09-30 09:54:53.389 273 15245.02 704.36 57261.79 88888.00 2002-09-30 09:54:54.389 273 15246.45 703.86 57261.42 88888.00 2002-09-30 09:54:55.389 273 15249.56 704.11 57260.56 88888.00 2002-09-30 09:54:56.389 273 15250.99 705.47 57259.59 88888.00 2002-09-30 09:54:57.389 273 15253.07 707.58 57259.46 88888.00 2002-09-30 09:54:58.389 273 15253.98 708.57 57258.48 88888.00 2002-09-30 09:54:59.389 273 15255.67 710.67 57257.75 88888.00 2002-09-30 09:55:00.389 273 15256.58 714.26 57256.89 88888.00 2002-09-30 09:55:01.389 273 15258.01 716.49 57256.16 88888.00 2002-09-30 09:55:02.389 273 15258.53 718.97 57255.30 88888.00 2002-09-30 09:55:03.389 273 15258.01 721.45 57254.20 88888.00 2002-09-30 09:55:04.389 273 15257.75 722.07 57252.74 88888.00 2002-09-30 09:55:05.389 273 15256.71 723.31 57251.88 88888.00 2002-09-30 09:55:06.389 273 15255.93 723.93 57250.78 88888.00 2002-09-30 09:55:07.389 273 15256.06 725.16 57250.41 88888.00 2002-09-30 09:55:08.389 273 15254.76 728.01 57249.56 88888.00 2002-09-30 09:55:09.389 273 15253.46 730.86 57247.60 88888.00 2002-09-30 09:55:10.389 273 15252.03 733.71 57246.14 88888.00 2002-09-30 09:55:11.389 273 15249.95 735.07 57245.64 88888.00 2002-09-30 09:55:12.389 273 15248.78 737.30 57244.67 88888.00 2002-09-30 09:55:13.389 273 15247.10 738.79 57242.59 88888.00 2002-09-30 09:55:14.389 273 15247.75 739.78 57242.10 88888.00 2002-09-30 09:55:15.389 273 15247.23 740.65 57241.73 88888.00 2002-09-30 09:55:16.389 273 15247.49 743.00 57240.75 88888.00 2002-09-30 09:55:17.389 273 15248.13 743.99 57240.51 88888.00 2002-09-30 09:55:18.389 273 15248.13 744.86 57239.90 88888.00 2002-09-30 09:55:19.389 273 15247.75 744.86 57239.16 88888.00 2002-09-30 09:55:20.389 273 15246.58 744.61 57238.43 88888.00 2002-09-30 09:55:21.389 273 15245.93 744.98 57238.68 88888.00 2002-09-30 09:55:22.389 273 15245.28 745.60 57239.04 88888.00 2002-09-30 09:55:23.389 273 15243.07 745.72 57238.80 88888.00 2002-09-30 09:55:24.389 273 15241.51 746.47 57238.68 88888.00 2002-09-30 09:55:25.389 273 15240.08 747.71 57238.19 88888.00 2002-09-30 09:55:26.389 273 15239.69 749.07 57238.68 88888.00 2002-09-30 09:55:27.389 273 15238.52 750.93 57239.29 88888.00 2002-09-30 09:55:28.389 273 15238.13 752.29 57239.90 88888.00 2002-09-30 09:55:29.389 273 15238.00 753.53 57240.27 88888.00 2002-09-30 09:55:30.389 273 15236.44 755.51 57241.73 88888.00 2002-09-30 09:55:31.389 273 15235.40 754.89 57242.59 88888.00 2002-09-30 09:55:32.389 273 15234.23 753.53 57244.18 88888.00 2002-09-30 09:55:33.389 273 15233.97 755.26 57245.89 88888.00 2002-09-30 09:55:34.389 273 15234.62 756.13 57247.48 88888.00 2002-09-30 09:55:35.389 273 15234.23 756.38 57248.58 88888.00 2002-09-30 09:55:36.389 273 15235.01 756.99 57250.41 88888.00 2002-09-30 09:55:37.389 273 15235.40 756.13 57252.37 88888.00 2002-09-30 09:55:38.389 273 15237.74 755.01 57254.45 88888.00 2002-09-30 09:55:39.389 273 15238.78 752.54 57257.38 88888.00 2002-09-30 09:55:40.389 273 15239.82 748.94 57258.97 88888.00 2002-09-30 09:55:41.389 273 15240.21 745.35 57262.89 88888.00 2002-09-30 09:55:42.389 273 15241.12 741.76 57265.21 88888.00 2002-09-30 09:55:43.389 273 15242.03 738.91 57268.02 88888.00 2002-09-30 09:55:44.389 273 15243.33 735.94 57271.69 88888.00 2002-09-30 09:55:45.389 273 15244.50 733.83 57273.64 88888.00 2002-09-30 09:55:46.389 273 15243.07 731.60 57276.34 88888.00 2002-09-30 09:55:47.389 273 15244.50 729.38 57279.76 88888.00 2002-09-30 09:55:48.389 273 15245.41 726.53 57282.94 88888.00 2002-09-30 09:55:49.389 273 15246.06 724.17 57286.24 88888.00 2002-09-30 09:55:50.389 273 15245.02 721.70 57288.93 88888.00 2002-09-30 09:55:51.389 273 15246.06 719.10 57292.96 88888.00 2002-09-30 09:55:52.389 273 15245.93 715.75 57295.41 88888.00 2002-09-30 09:55:53.389 273 15245.93 713.89 57298.95 88888.00 2002-09-30 09:55:54.389 273 15246.06 710.80 57301.89 88888.00 2002-09-30 09:55:55.389 273 15246.45 708.44 57304.95 88888.00 2002-09-30 09:55:56.389 273 15246.58 705.10 57308.00 88888.00 2002-09-30 09:55:57.389 273 15246.45 702.50 57310.94 88888.00 2002-09-30 09:55:58.389 273 15248.39 701.01 57315.34 88888.00 2002-09-30 09:55:59.389 273 15250.08 698.04 57317.41 88888.00 2002-09-30 09:56:00.389 273 15251.64 696.31 57320.72 88888.00 2002-09-30 09:56:01.389 273 15253.20 694.70 57323.04 88888.00 2002-09-30 09:56:02.389 273 15255.67 692.10 57326.59 88888.00 2002-09-30 09:56:03.389 273 15257.23 689.37 57330.01 88888.00 2002-09-30 09:56:04.389 273 15259.70 687.02 57332.95 88888.00 2002-09-30 09:56:05.389 273 15261.13 683.80 57336.37 88888.00 2002-09-30 09:56:06.389 273 15263.08 680.95 57338.69 88888.00 2002-09-30 09:56:07.389 273 15264.90 678.60 57341.38 88888.00 2002-09-30 09:56:08.389 273 15266.84 674.76 57344.56 88888.00 2002-09-30 09:56:09.389 273 15268.14 671.29 57346.52 88888.00 2002-09-30 09:56:10.389 273 15269.05 668.32 57349.70 88888.00 2002-09-30 09:56:11.389 273 15269.70 664.10 57352.63 88888.00 2002-09-30 09:56:12.389 273 15271.39 661.50 57354.46 88888.00 2002-09-30 09:56:13.389 273 15273.47 658.04 57356.66 88888.00 2002-09-30 09:56:14.389 273 15273.86 655.19 57359.23 88888.00 2002-09-30 09:56:15.389 273 15274.77 652.71 57362.04 88888.00 2002-09-30 09:56:16.389 273 15275.55 649.74 57363.02 88888.00 2002-09-30 09:56:17.389 273 15277.37 647.14 57365.71 88888.00 2002-09-30 09:56:18.389 273 15278.80 645.28 57367.42 88888.00 2002-09-30 09:56:19.389 273 15279.71 643.30 57369.99 88888.00 2002-09-30 09:56:20.389 273 15281.14 640.70 57371.46 88888.00 2002-09-30 09:56:21.389 273 15284.51 638.22 57372.80 88888.00 2002-09-30 09:56:22.389 273 15286.20 636.36 57375.25 88888.00 2002-09-30 09:56:23.389 273 15288.41 635.37 57377.20 88888.00 2002-09-30 09:56:24.389 273 15289.19 633.51 57379.16 88888.00 2002-09-30 09:56:25.389 273 15290.36 631.53 57380.63 88888.00 2002-09-30 09:56:26.389 273 15291.27 630.29 57381.73 88888.00 2002-09-30 09:56:27.389 273 15291.79 628.68 57383.20 88888.00 2002-09-30 09:56:28.389 273 15292.31 626.70 57384.54 88888.00 2002-09-30 09:56:29.389 273 15293.09 624.35 57386.13 88888.00 2002-09-30 09:56:30.389 273 15293.09 622.24 57387.35 88888.00 2002-09-30 09:56:31.389 273 15294.26 620.76 57387.96 88888.00 2002-09-30 09:56:32.389 273 15294.26 618.03 57389.68 88888.00 2002-09-30 09:56:33.389 273 15294.91 615.31 57391.75 88888.00 2002-09-30 09:56:34.389 273 15293.61 613.57 57392.24 88888.00 2002-09-30 09:56:35.389 273 15292.83 610.97 57393.95 88888.00 2002-09-30 09:56:36.389 273 15291.27 607.75 57395.42 88888.00 2002-09-30 09:56:37.389 273 15291.53 604.65 57396.16 88888.00 2002-09-30 09:56:38.389 273 15290.23 602.42 57397.38 88888.00 2002-09-30 09:56:39.389 273 15289.71 599.70 57398.72 88888.00 2002-09-30 09:56:40.389 273 15287.76 597.72 57400.43 88888.00 2002-09-30 09:56:41.389 273 15284.77 595.86 57401.54 88888.00 2002-09-30 09:56:42.389 273 15283.48 594.87 57403.61 88888.00 2002-09-30 09:56:43.389 273 15281.53 592.89 57403.49 88888.00 2002-09-30 09:56:44.389 273 15279.58 591.77 57404.71 88888.00 2002-09-30 09:56:45.389 273 15277.89 590.29 57405.81 88888.00 2002-09-30 09:56:46.389 273 15277.37 590.16 57407.28 88888.00 2002-09-30 09:56:47.389 273 15275.68 588.31 57407.28 88888.00 2002-09-30 09:56:48.389 273 15275.94 587.31 57408.87 88888.00 2002-09-30 09:56:49.389 273 15275.16 586.45 57409.97 88888.00 2002-09-30 09:56:50.389 273 15274.77 587.07 57410.83 88888.00 2002-09-30 09:56:51.389 273 15274.12 586.32 57411.07 88888.00 2002-09-30 09:56:52.389 273 15274.64 586.70 57411.80 88888.00 2002-09-30 09:56:53.389 273 15274.51 584.96 57412.91 88888.00 2002-09-30 09:56:54.389 273 15274.64 582.48 57413.76 88888.00 2002-09-30 09:56:55.389 273 15274.64 581.12 57414.50 88888.00 2002-09-30 09:56:56.389 273 15272.95 580.13 57414.13 88888.00 2002-09-30 09:56:57.389 273 15271.91 579.02 57414.62 88888.00 2002-09-30 09:56:58.389 273 15268.79 578.89 57414.86 88888.00 2002-09-30 09:56:59.389 273 15265.94 578.40 57414.01 88888.00 2002-09-30 09:57:00.389 273 15262.56 578.03 57414.25 88888.00 2002-09-30 09:57:01.389 273 15258.40 577.41 57414.13 88888.00 2002-09-30 09:57:02.389 273 15255.41 577.16 57414.01 88888.00 2002-09-30 09:57:03.389 273 15252.94 576.04 57414.01 88888.00 2002-09-30 09:57:04.389 273 15251.38 574.19 57412.29 88888.00 2002-09-30 09:57:05.389 273 15249.43 571.34 57412.05 88888.00 2002-09-30 09:57:06.389 273 15249.43 569.23 57411.93 88888.00 2002-09-30 09:57:07.389 273 15248.39 567.13 57411.44 88888.00 2002-09-30 09:57:08.389 273 15246.71 564.40 57410.21 88888.00 2002-09-30 09:57:09.389 273 15246.45 561.55 57409.36 88888.00 2002-09-30 09:57:10.389 273 15246.71 558.46 57409.97 88888.00 2002-09-30 09:57:11.389 273 15245.54 557.09 57408.50 88888.00 2002-09-30 09:57:12.389 273 15245.54 553.63 57407.65 88888.00 2002-09-30 09:57:13.389 273 15245.28 550.65 57406.55 88888.00 2002-09-30 09:57:14.389 273 15246.32 546.32 57406.06 88888.00 2002-09-30 09:57:15.389 273 15245.54 542.73 57405.20 88888.00 2002-09-30 09:57:16.389 273 15244.50 539.14 57404.84 88888.00 2002-09-30 09:57:17.389 273 15243.85 535.67 57403.49 88888.00 2002-09-30 09:57:18.389 273 15243.59 533.19 57402.64 88888.00 2002-09-30 09:57:19.389 273 15242.68 530.47 57401.41 88888.00 2002-09-30 09:57:20.389 273 15241.64 528.61 57400.43 88888.00 2002-09-30 09:57:21.389 273 15239.95 524.89 57399.21 88888.00 2002-09-30 09:57:22.389 273 15239.04 523.65 57397.75 88888.00 2002-09-30 09:57:23.389 273 15237.35 521.18 57396.52 88888.00 2002-09-30 09:57:24.389 273 15237.87 519.94 57395.18 88888.00 2002-09-30 09:57:25.389 273 15237.35 517.83 57393.83 88888.00 2002-09-30 09:57:26.389 273 15237.35 517.34 57392.00 88888.00 2002-09-30 09:57:27.389 273 15238.13 516.84 57391.02 88888.00 2002-09-30 09:57:28.389 273 15237.87 515.11 57389.31 88888.00 2002-09-30 09:57:29.389 273 15240.08 513.75 57388.33 88888.00 2002-09-30 09:57:30.389 273 15241.64 512.38 57386.86 88888.00 2002-09-30 09:57:31.389 273 15242.42 510.90 57386.01 88888.00 2002-09-30 09:57:32.389 273 15242.29 509.91 57385.27 88888.00 2002-09-30 09:57:33.389 273 15243.20 509.53 57383.20 88888.00 2002-09-30 09:57:34.389 273 15241.90 508.42 57382.34 88888.00 2002-09-30 09:57:35.389 273 15241.90 507.31 57381.73 88888.00 2002-09-30 09:57:36.389 273 15241.51 507.06 57379.89 88888.00 2002-09-30 09:57:37.389 273 15240.99 506.19 57378.67 88888.00 2002-09-30 09:57:38.389 273 15239.82 505.32 57376.59 88888.00 2002-09-30 09:57:39.389 273 15239.95 505.70 57375.86 88888.00 2002-09-30 09:57:40.389 273 15241.12 504.95 57374.27 88888.00 2002-09-30 09:57:41.389 273 15242.42 504.08 57373.41 88888.00 2002-09-30 09:57:42.389 273 15243.20 503.22 57371.46 88888.00 2002-09-30 09:57:43.389 273 15245.15 502.47 57370.36 88888.00 2002-09-30 09:57:44.389 273 15246.32 501.24 57369.01 88888.00 2002-09-30 09:57:45.389 273 15248.78 500.99 57367.91 88888.00 2002-09-30 09:57:46.389 273 15250.47 500.37 57365.96 88888.00 2002-09-30 09:57:47.389 273 15253.46 498.39 57365.22 88888.00 2002-09-30 09:57:48.389 273 15257.10 496.78 57364.37 88888.00 2002-09-30 09:57:49.389 273 15258.92 495.42 57363.51 88888.00 2002-09-30 09:57:50.389 273 15261.52 494.80 57362.29 88888.00 2002-09-30 09:57:51.389 273 15263.34 492.20 57361.55 88888.00 2002-09-30 09:57:52.389 273 15265.29 492.32 57360.57 88888.00 2002-09-30 09:57:53.389 273 15267.75 491.70 57359.11 88888.00 2002-09-30 09:57:54.389 273 15270.35 491.33 57357.40 88888.00 2002-09-30 09:57:55.389 273 15272.56 490.58 57356.79 88888.00 2002-09-30 09:57:56.389 273 15275.03 489.72 57355.68 88888.00 2002-09-30 09:57:57.389 273 15277.24 489.22 57354.22 88888.00 2002-09-30 09:57:58.389 273 15278.54 488.85 57352.51 88888.00 2002-09-30 09:57:59.389 273 15280.23 488.48 57352.14 88888.00 2002-09-30 09:58:00.389 273 15282.70 488.11 57350.55 88888.00 2002-09-30 09:58:01.389 273 15284.38 487.61 57349.57 88888.00 2002-09-30 09:58:02.389 273 15284.77 487.36 57347.98 88888.00 2002-09-30 09:58:03.389 273 15286.85 487.12 57347.74 88888.00 2002-09-30 09:58:04.389 273 15287.24 487.36 57346.88 88888.00 2002-09-30 09:58:05.389 273 15287.63 486.87 57345.54 88888.00 2002-09-30 09:58:06.389 273 15289.71 487.98 57345.05 88888.00 2002-09-30 09:58:07.389 273 15290.62 488.73 57343.21 88888.00 2002-09-30 09:58:08.389 273 15292.57 489.35 57342.23 88888.00 2002-09-30 09:58:09.389 273 15294.13 490.46 57341.01 88888.00 2002-09-30 09:58:10.389 273 15295.82 490.46 57341.01 88888.00 2002-09-30 09:58:11.389 273 15297.77 489.59 57339.30 88888.00 2002-09-30 09:58:12.389 273 15301.02 490.21 57338.45 88888.00 2002-09-30 09:58:13.389 273 15303.22 490.46 57337.71 88888.00 2002-09-30 09:58:14.389 273 15305.04 489.84 57336.73 88888.00 2002-09-30 09:58:15.389 273 15307.90 488.97 57336.98 88888.00 2002-09-30 09:58:16.389 273 15309.85 489.22 57336.73 88888.00 2002-09-30 09:58:17.389 273 15312.32 489.35 57336.25 88888.00 2002-09-30 09:58:18.389 273 15314.14 488.36 57335.88 88888.00 2002-09-30 09:58:19.389 273 15315.57 488.23 57335.02 88888.00 2002-09-30 09:58:20.389 273 15316.48 488.36 57334.90 88888.00 2002-09-30 09:58:21.389 273 15317.65 487.49 57335.14 88888.00 2002-09-30 09:58:22.389 273 15319.21 487.36 57334.78 88888.00 2002-09-30 09:58:23.389 273 15321.28 486.00 57334.29 88888.00 2002-09-30 09:58:24.389 273 15322.97 485.14 57334.29 88888.00 2002-09-30 09:58:25.389 273 15323.88 485.14 57334.29 88888.00 2002-09-30 09:58:26.389 273 15324.66 484.39 57334.41 88888.00 2002-09-30 09:58:27.389 273 15325.70 483.65 57334.04 88888.00 2002-09-30 09:58:28.389 273 15327.13 484.52 57333.31 88888.00 2002-09-30 09:58:29.389 273 15328.04 484.27 57333.07 88888.00 2002-09-30 09:58:30.389 273 15329.08 483.53 57332.21 88888.00 2002-09-30 09:58:31.389 273 15330.64 483.28 57331.96 88888.00 2002-09-30 09:58:32.389 273 15331.68 482.66 57331.96 88888.00 2002-09-30 09:58:33.389 273 15332.98 481.30 57331.72 88888.00 2002-09-30 09:58:34.389 273 15334.15 480.18 57330.86 88888.00 2002-09-30 09:58:35.389 273 15335.45 478.57 57331.11 88888.00 2002-09-30 09:58:36.389 273 15336.75 477.46 57329.89 88888.00 2002-09-30 09:58:37.389 273 15337.66 476.34 57330.13 88888.00 2002-09-30 09:58:38.389 273 15339.21 474.11 57328.91 88888.00 2002-09-30 09:58:39.389 273 15341.03 473.74 57328.66 88888.00 2002-09-30 09:58:40.389 273 15340.25 472.25 57327.56 88888.00 2002-09-30 09:58:41.389 273 15340.77 471.64 57326.59 88888.00 2002-09-30 09:58:42.389 273 15341.55 470.77 57326.46 88888.00 2002-09-30 09:58:43.389 273 15342.20 470.64 57326.22 88888.00 2002-09-30 09:58:44.389 273 15342.33 470.64 57325.12 88888.00 2002-09-30 09:58:45.389 273 15341.81 470.03 57324.39 88888.00 2002-09-30 09:58:46.389 273 15342.07 470.03 57323.89 88888.00 2002-09-30 09:58:47.389 273 15341.81 470.64 57322.06 88888.00 2002-09-30 09:58:48.389 273 15341.81 470.89 57322.30 88888.00 2002-09-30 09:58:49.389 273 15342.46 470.40 57320.72 88888.00 2002-09-30 09:58:50.389 273 15343.24 471.39 57320.11 88888.00 2002-09-30 09:58:51.389 273 15343.76 472.13 57319.37 88888.00 2002-09-30 09:58:52.389 273 15344.93 470.77 57318.27 88888.00 2002-09-30 09:58:53.389 273 15345.97 471.26 57318.03 88888.00 2002-09-30 09:58:54.389 273 15346.62 471.64 57317.41 88888.00 2002-09-30 09:58:55.389 273 15347.79 471.76 57315.83 88888.00 2002-09-30 09:58:56.389 273 15349.09 471.02 57315.46 88888.00 2002-09-30 09:58:57.389 273 15349.61 470.89 57314.61 88888.00 2002-09-30 09:58:58.389 273 15350.26 471.14 57314.73 88888.00 2002-09-30 09:58:59.389 273 15349.35 470.64 57313.50 88888.00 2002-09-30 09:59:00.389 273 15349.74 470.03 57312.65 88888.00 2002-09-30 09:59:01.389 273 15349.61 469.78 57311.91 88888.00 2002-09-30 09:59:02.389 273 15348.83 470.27 57311.30 88888.00 2002-09-30 09:59:03.389 273 15348.44 470.64 57310.45 88888.00 2002-09-30 09:59:04.389 273 15347.92 469.90 57309.22 88888.00 2002-09-30 09:59:05.389 273 15347.27 470.27 57308.37 88888.00 2002-09-30 09:59:06.389 273 15346.75 470.52 57307.51 88888.00 2002-09-30 09:59:07.388 273 15345.97 470.03 57306.17 88888.00 2002-09-30 09:59:08.388 273 15345.19 470.40 57304.33 88888.00 2002-09-30 09:59:09.388 273 15344.54 469.78 57304.21 88888.00 2002-09-30 09:59:10.388 273 15343.89 469.78 57302.01 88888.00 2002-09-30 09:59:11.388 273 15343.76 470.40 57301.16 88888.00 2002-09-30 09:59:12.388 273 15342.20 471.51 57300.05 88888.00 2002-09-30 09:59:13.388 273 15342.07 472.13 57298.95 88888.00 2002-09-30 09:59:14.388 273 15341.03 472.38 57296.51 88888.00 2002-09-30 09:59:15.388 273 15340.90 474.36 57295.41 88888.00 2002-09-30 09:59:16.388 273 15339.73 475.47 57293.94 88888.00 2002-09-30 09:59:17.388 273 15340.51 477.08 57292.23 88888.00 2002-09-30 09:59:18.388 273 15339.34 478.32 57291.50 88888.00 2002-09-30 09:59:19.388 273 15339.86 478.82 57290.15 88888.00 2002-09-30 09:59:20.388 273 15339.60 481.17 57288.56 88888.00 2002-09-30 09:59:21.388 273 15337.92 483.03 57287.21 88888.00 2002-09-30 09:59:22.388 273 15336.62 484.64 57285.38 88888.00 2002-09-30 09:59:23.388 273 15335.06 487.61 57283.06 88888.00 2002-09-30 09:59:24.388 273 15334.54 489.47 57281.84 88888.00 2002-09-30 09:59:25.388 273 15333.37 491.20 57280.12 88888.00 2002-09-30 09:59:26.388 273 15332.07 492.81 57279.39 88888.00 2002-09-30 09:59:27.388 273 15331.16 494.30 57277.56 88888.00 2002-09-30 09:59:28.388 273 15329.47 495.79 57277.07 88888.00 2002-09-30 09:59:29.388 273 15326.87 496.65 57274.75 88888.00 2002-09-30 09:59:30.388 273 15325.57 498.76 57273.52 88888.00 2002-09-30 09:59:31.388 273 15324.27 500.25 57271.69 88888.00 2002-09-30 09:59:32.388 273 15322.71 500.49 57270.71 88888.00 2002-09-30 09:59:33.388 273 15322.06 502.23 57269.37 88888.00 2002-09-30 09:59:34.388 273 15320.89 503.47 57267.41 88888.00 2002-09-30 09:59:35.388 273 15319.08 504.83 57266.06 88888.00 2002-09-30 09:59:36.388 273 15317.91 505.82 57265.21 88888.00 2002-09-30 09:59:37.388 273 15315.83 507.06 57263.86 88888.00 2002-09-30 09:59:38.388 273 15314.53 509.53 57262.52 88888.00 2002-09-30 09:59:39.388 273 15312.19 510.53 57260.81 88888.00 2002-09-30 09:59:40.388 273 15310.11 512.26 57259.22 88888.00 2002-09-30 09:59:41.388 273 15308.29 513.75 57258.12 88888.00 2002-09-30 09:59:42.388 273 15306.99 514.86 57256.16 88888.00 2002-09-30 09:59:43.388 273 15305.30 516.22 57254.57 88888.00 2002-09-30 09:59:44.388 273 15304.26 516.97 57253.11 88888.00 2002-09-30 09:59:45.388 273 15302.32 518.58 57252.00 88888.00 2002-09-30 09:59:46.388 273 15301.15 519.32 57250.29 88888.00 2002-09-30 09:59:47.388 273 15299.46 521.80 57248.58 88888.00 2002-09-30 09:59:48.388 273 15297.64 523.65 57246.75 88888.00 2002-09-30 09:59:49.388 273 15295.69 524.03 57245.40 88888.00 2002-09-30 09:59:50.388 273 15293.09 525.51 57243.81 88888.00 2002-09-30 09:59:51.388 273 15291.92 526.87 57242.10 88888.00 2002-09-30 09:59:52.388 273 15289.32 527.49 57240.63 88888.00 2002-09-30 09:59:53.388 273 15288.67 529.60 57239.16 88888.00 2002-09-30 09:59:54.388 273 15286.98 531.46 57238.07 88888.00 2002-09-30 09:59:55.388 273 15284.64 532.70 57236.36 88888.00 2002-09-30 10:00:00.388 273 15272.95 539.75 57229.38 88888.00 2002-09-30 10:00:01.388 273 15271.00 541.12 57228.53 88888.00 2002-09-30 10:00:02.388 273 15268.27 542.36 57226.70 88888.00 2002-09-30 10:00:03.388 273 15265.94 543.35 57226.33 88888.00 2002-09-30 10:00:04.388 273 15263.60 543.97 57224.86 88888.00 2002-09-30 10:00:05.388 273 15260.87 543.47 57223.88 88888.00 2002-09-30 10:00:06.388 273 15258.01 545.08 57223.15 88888.00 2002-09-30 10:00:07.388 273 15254.50 545.45 57222.05 88888.00 2002-09-30 10:00:08.388 273 15252.29 545.45 57220.82 88888.00 2002-09-30 10:00:09.388 273 15250.99 545.20 57219.36 88888.00 2002-09-30 10:00:10.388 273 15250.34 545.95 57218.99 88888.00 2002-09-30 10:00:11.388 273 15249.04 546.32 57218.50 88888.00 2002-09-30 10:00:12.388 273 15248.39 546.94 57216.91 88888.00 2002-09-30 10:00:13.388 273 15248.39 547.06 57216.55 88888.00 2002-09-30 10:00:14.388 273 15248.91 547.31 57215.57 88888.00 2002-09-30 10:00:15.388 273 15249.56 547.93 57215.32 88888.00 2002-09-30 10:00:16.388 273 15249.82 548.42 57215.45 88888.00 2002-09-30 10:00:17.388 273 15249.56 549.29 57215.57 88888.00 2002-09-30 10:00:18.388 273 15249.43 549.91 57215.32 88888.00 2002-09-30 10:00:19.388 273 15249.43 549.66 57214.96 88888.00 2002-09-30 10:00:20.388 273 15250.34 550.28 57214.96 88888.00 2002-09-30 10:00:21.388 273 15249.43 550.78 57215.20 88888.00 2002-09-30 10:00:22.388 273 15249.04 552.39 57214.96 88888.00 2002-09-30 10:00:23.388 273 15248.26 551.77 57215.45 88888.00 2002-09-30 10:00:24.388 273 15248.00 552.14 57215.20 88888.00 2002-09-30 10:00:25.388 273 15247.62 552.02 57215.32 88888.00 2002-09-30 10:00:26.388 273 15248.00 553.25 57215.08 88888.00 2002-09-30 10:00:27.388 273 15248.39 552.51 57215.32 88888.00 2002-09-30 10:00:28.388 273 15249.69 554.37 57215.20 88888.00 2002-09-30 10:00:29.388 273 15250.47 554.62 57215.45 88888.00 2002-09-30 10:00:30.388 273 15251.64 555.24 57215.57 88888.00 2002-09-30 10:00:31.388 273 15253.20 554.74 57215.69 88888.00 2002-09-30 10:00:32.388 273 15255.54 555.24 57215.93 88888.00 2002-09-30 10:00:33.388 273 15257.75 555.61 57216.18 88888.00 2002-09-30 10:00:34.388 273 15258.79 554.12 57216.30 88888.00 2002-09-30 10:00:35.388 273 15260.74 552.76 57217.16 88888.00 2002-09-30 10:00:36.388 273 15262.30 552.64 57216.79 88888.00 2002-09-30 10:00:37.388 273 15262.56 551.77 57217.52 88888.00 2002-09-30 10:00:38.388 273 15263.60 551.64 57217.40 88888.00 2002-09-30 10:00:39.388 273 15263.86 550.65 57217.89 88888.00 2002-09-30 10:00:40.388 273 15263.73 549.66 57217.89 88888.00 2002-09-30 10:00:41.388 273 15264.64 549.17 57218.38 88888.00 2002-09-30 10:00:42.388 273 15264.90 548.30 57218.14 88888.00 2002-09-30 10:00:43.388 273 15266.07 547.31 57219.11 88888.00 2002-09-30 10:00:44.388 273 15267.23 547.43 57219.73 88888.00 2002-09-30 10:00:45.388 273 15268.66 546.69 57219.48 88888.00 2002-09-30 10:00:46.388 273 15268.79 546.94 57219.48 88888.00 2002-09-30 10:00:47.388 273 15269.31 546.20 57220.21 88888.00 2002-09-30 10:00:48.388 273 15271.00 545.33 57220.58 88888.00 2002-09-30 10:00:49.388 273 15273.34 545.82 57220.95 88888.00 2002-09-30 10:00:50.388 273 15273.86 546.44 57221.19 88888.00 2002-09-30 10:00:51.388 273 15275.42 545.20 57221.80 88888.00 2002-09-30 10:00:52.388 273 15276.33 544.21 57222.41 88888.00 2002-09-30 10:00:53.388 273 15278.28 543.84 57222.91 88888.00 2002-09-30 10:00:54.388 273 15279.97 544.09 57223.39 88888.00 2002-09-30 10:00:55.388 273 15280.88 544.09 57223.27 88888.00 2002-09-30 10:00:56.388 273 15282.96 544.71 57224.49 88888.00 2002-09-30 10:00:57.388 273 15284.51 545.70 57225.11 88888.00 2002-09-30 10:00:58.388 273 15285.94 546.69 57225.35 88888.00 2002-09-30 10:00:59.388 273 15287.50 546.94 57225.47 88888.00 2002-09-30 10:01:00.388 273 15289.06 548.05 57225.84 88888.00 2002-09-30 10:01:01.388 273 15290.62 548.42 57226.33 88888.00 2002-09-30 10:01:02.388 273 15291.01 548.92 57227.55 88888.00 2002-09-30 10:01:03.388 273 15291.53 551.27 57227.67 88888.00 2002-09-30 10:01:04.388 273 15293.35 552.39 57227.92 88888.00 2002-09-30 10:01:05.388 273 15293.22 552.64 57229.02 88888.00 2002-09-30 10:01:06.388 273 15293.87 553.75 57229.51 88888.00 2002-09-30 10:01:07.388 273 15293.09 554.49 57229.88 88888.00 2002-09-30 10:01:08.388 273 15294.39 554.74 57230.36 88888.00 2002-09-30 10:01:09.388 273 15295.04 555.73 57230.36 88888.00 2002-09-30 10:01:10.388 273 15294.52 556.48 57230.61 88888.00 2002-09-30 10:01:11.388 273 15295.95 556.85 57231.46 88888.00 2002-09-30 10:01:12.388 273 15295.95 557.09 57231.95 88888.00 2002-09-30 10:01:13.388 273 15295.95 557.96 57232.69 88888.00 2002-09-30 10:01:14.388 273 15296.99 559.32 57232.07 88888.00 2002-09-30 10:01:15.388 273 15297.38 559.20 57233.30 88888.00 2002-09-30 10:01:16.388 273 15298.81 560.31 57233.54 88888.00 2002-09-30 10:01:17.388 273 15298.16 561.18 57233.79 88888.00 2002-09-30 10:01:18.388 273 15298.29 561.43 57234.64 88888.00 2002-09-30 10:01:19.388 273 15298.55 562.79 57234.40 88888.00 2002-09-30 10:01:20.388 273 15298.29 563.66 57234.27 88888.00 2002-09-30 10:01:21.388 273 15297.90 563.53 57234.89 88888.00 2002-09-30 10:01:22.388 273 15297.51 564.53 57235.62 88888.00 2002-09-30 10:01:23.388 273 15296.99 565.14 57236.11 88888.00 2002-09-30 10:01:24.388 273 15297.51 564.77 57236.72 88888.00 2002-09-30 10:01:25.388 273 15297.77 566.26 57236.60 88888.00 2002-09-30 10:01:26.388 273 15296.86 565.89 57236.36 88888.00 2002-09-30 10:01:27.388 273 15296.73 566.51 57236.96 88888.00 2002-09-30 10:01:28.388 273 15296.47 565.76 57237.45 88888.00 2002-09-30 10:01:29.388 273 15296.08 566.63 57237.33 88888.00 2002-09-30 10:01:30.388 273 15295.56 566.14 57236.84 88888.00 2002-09-30 10:01:31.388 273 15294.52 565.64 57236.96 88888.00 2002-09-30 10:01:32.388 273 15294.39 565.39 57238.31 88888.00 2002-09-30 10:01:33.388 273 15294.00 565.02 57238.19 88888.00 2002-09-30 10:01:34.388 273 15292.83 564.40 57237.70 88888.00 2002-09-30 10:01:35.388 273 15292.18 564.77 57237.45 88888.00 2002-09-30 10:01:36.388 273 15292.57 564.40 57237.33 88888.00 2002-09-30 10:01:37.388 273 15292.83 565.02 57237.82 88888.00 2002-09-30 10:01:38.388 273 15291.92 565.64 57237.82 88888.00 2002-09-30 10:01:39.388 273 15291.66 565.64 57237.82 88888.00 2002-09-30 10:01:40.388 273 15291.14 565.89 57237.94 88888.00 2002-09-30 10:01:41.388 273 15291.14 566.76 57238.07 88888.00 2002-09-30 10:01:42.388 273 15291.40 567.13 57237.09 88888.00 2002-09-30 10:01:43.388 273 15291.66 567.75 57237.58 88888.00 2002-09-30 10:01:44.388 273 15291.92 567.99 57237.45 88888.00 2002-09-30 10:01:45.388 273 15292.57 569.23 57238.31 88888.00 2002-09-30 10:01:46.388 273 15294.13 570.72 57237.70 88888.00 2002-09-30 10:01:47.388 273 15294.91 571.21 57238.07 88888.00 2002-09-30 10:01:48.388 273 15295.56 573.07 57237.58 88888.00 2002-09-30 10:01:49.388 273 15295.69 572.45 57238.68 88888.00 2002-09-30 10:01:50.388 273 15295.95 573.44 57238.31 88888.00 2002-09-30 10:01:51.388 273 15296.60 574.68 57238.55 88888.00 2002-09-30 10:01:52.388 273 15297.25 575.55 57239.41 88888.00 2002-09-30 10:01:53.388 273 15297.90 576.79 57239.66 88888.00 2002-09-30 10:01:54.388 273 15299.33 576.79 57239.66 88888.00 2002-09-30 10:01:55.388 273 15301.41 577.53 57239.78 88888.00 2002-09-30 10:01:56.388 273 15302.06 577.65 57240.51 88888.00 2002-09-30 10:01:57.388 273 15303.35 577.53 57241.12 88888.00 2002-09-30 10:01:58.388 273 15305.04 577.90 57240.88 88888.00 2002-09-30 10:01:59.388 273 15305.82 577.28 57241.25 88888.00 2002-09-30 10:02:00.388 273 15306.47 577.65 57242.10 88888.00 2002-09-30 10:02:01.388 273 15306.99 577.90 57242.47 88888.00 2002-09-30 10:02:02.388 273 15307.51 579.14 57242.34 88888.00 2002-09-30 10:02:03.388 273 15308.03 579.51 57242.59 88888.00 2002-09-30 10:02:04.388 273 15307.38 580.38 57242.96 88888.00 2002-09-30 10:02:05.388 273 15308.29 580.75 57242.83 88888.00 2002-09-30 10:02:06.388 273 15308.16 581.74 57243.08 88888.00 2002-09-30 10:02:07.388 273 15308.42 582.36 57243.93 88888.00 2002-09-30 10:02:08.388 273 15309.07 583.23 57243.57 88888.00 2002-09-30 10:02:09.388 273 15308.68 584.84 57244.18 88888.00 2002-09-30 10:02:10.388 273 15308.16 584.96 57243.93 88888.00 2002-09-30 10:02:11.388 273 15308.94 585.70 57243.93 88888.00 2002-09-30 10:02:12.388 273 15308.42 586.20 57244.05 88888.00 2002-09-30 10:02:13.388 273 15309.33 586.94 57243.81 88888.00 2002-09-30 10:02:14.388 273 15309.20 587.81 57244.18 88888.00 2002-09-30 10:02:15.388 273 15309.33 589.17 57244.30 88888.00 2002-09-30 10:02:16.388 273 15310.11 588.80 57244.79 88888.00 2002-09-30 10:02:17.388 273 15310.24 589.67 57244.55 88888.00 2002-09-30 10:02:18.388 273 15311.54 590.53 57244.55 88888.00 2002-09-30 10:02:19.388 273 15311.15 591.40 57244.05 88888.00 2002-09-30 10:02:20.388 273 15311.15 591.15 57244.18 88888.00 2002-09-30 10:02:21.388 273 15311.41 592.39 57243.93 88888.00 2002-09-30 10:02:22.388 273 15310.89 592.52 57243.93 88888.00 2002-09-30 10:02:23.388 273 15311.02 592.64 57244.42 88888.00 2002-09-30 10:02:24.388 273 15310.24 592.39 57243.57 88888.00 2002-09-30 10:02:25.388 273 15310.24 593.01 57243.57 88888.00 2002-09-30 10:02:26.388 273 15310.37 592.76 57243.57 88888.00 2002-09-30 10:02:27.388 273 15310.11 592.39 57242.71 88888.00 2002-09-30 10:02:28.388 273 15310.50 592.02 57243.81 88888.00 2002-09-30 10:02:29.388 273 15310.63 592.27 57243.08 88888.00 2002-09-30 10:02:30.388 273 15311.67 592.15 57243.20 88888.00 2002-09-30 10:02:31.388 273 15311.93 593.76 57243.32 88888.00 2002-09-30 10:02:32.388 273 15312.32 593.01 57242.59 88888.00 2002-09-30 10:02:33.388 273 15312.45 593.51 57243.57 88888.00 2002-09-30 10:02:34.388 273 15314.01 595.37 57242.83 88888.00 2002-09-30 10:02:35.388 273 15315.57 595.37 57243.20 88888.00 2002-09-30 10:02:36.388 273 15316.48 596.36 57242.59 88888.00 2002-09-30 10:02:37.388 273 15317.39 596.98 57242.83 88888.00 2002-09-30 10:02:38.388 273 15318.56 597.84 57241.86 88888.00 2002-09-30 10:02:39.388 273 15320.12 599.45 57242.59 88888.00 2002-09-30 10:02:40.388 273 15321.80 599.33 57242.10 88888.00 2002-09-30 10:02:41.388 273 15322.71 600.07 57242.34 88888.00 2002-09-30 10:02:42.388 273 15324.53 601.06 57241.61 88888.00 2002-09-30 10:02:43.388 273 15325.70 602.42 57241.73 88888.00 2002-09-30 10:02:44.388 273 15328.69 603.29 57241.98 88888.00 2002-09-30 10:02:45.388 273 15328.43 604.65 57241.86 88888.00 2002-09-30 10:02:46.388 273 15331.16 605.89 57241.00 88888.00 2002-09-30 10:02:47.388 273 15332.98 606.88 57240.88 88888.00 2002-09-30 10:02:48.388 273 15334.54 608.00 57240.51 88888.00 2002-09-30 10:02:49.388 273 15336.62 608.49 57240.27 88888.00 2002-09-30 10:02:50.388 273 15337.53 608.87 57240.88 88888.00 2002-09-30 10:02:51.388 273 15339.08 610.23 57241.00 88888.00 2002-09-30 10:02:52.388 273 15341.55 610.60 57240.63 88888.00 2002-09-30 10:02:53.388 273 15342.72 611.59 57240.39 88888.00 2002-09-30 10:02:54.388 273 15343.50 612.21 57241.12 88888.00 2002-09-30 10:02:55.388 273 15345.32 613.70 57241.12 88888.00 2002-09-30 10:02:56.388 273 15346.49 613.20 57240.02 88888.00 2002-09-30 10:02:57.388 273 15347.79 613.57 57239.78 88888.00 2002-09-30 10:02:58.388 273 15349.09 614.19 57239.78 88888.00 2002-09-30 10:02:59.388 273 15350.91 614.07 57239.53 88888.00 2002-09-30 10:03:00.388 273 15352.21 614.07 57239.29 88888.00 2002-09-30 10:03:01.388 273 15354.55 615.31 57239.78 88888.00 2002-09-30 10:03:02.388 273 15355.85 615.43 57238.31 88888.00 2002-09-30 10:03:03.388 273 15357.14 615.43 57239.29 88888.00 2002-09-30 10:03:04.388 273 15358.57 616.92 57239.16 88888.00 2002-09-30 10:03:05.388 273 15360.52 617.16 57238.92 88888.00 2002-09-30 10:03:06.388 273 15361.17 618.77 57239.04 88888.00 2002-09-30 10:03:07.388 273 15362.73 619.15 57238.31 88888.00 2002-09-30 10:03:08.388 273 15363.12 619.64 57238.55 88888.00 2002-09-30 10:03:10.388 273 15365.72 620.88 57237.70 88888.00 2002-09-30 10:03:11.388 273 15366.11 621.37 57237.82 88888.00 2002-09-30 10:03:12.388 273 15365.85 621.50 57237.21 88888.00 2002-09-30 10:03:13.388 273 15366.89 621.99 57237.21 88888.00 2002-09-30 10:03:14.388 273 15366.11 622.37 57237.33 88888.00 2002-09-30 10:03:15.388 273 15365.59 623.36 57236.96 88888.00 2002-09-30 10:03:16.388 273 15365.85 622.98 57236.60 88888.00 2002-09-30 10:03:17.388 273 15366.37 622.86 57236.48 88888.00 2002-09-30 10:03:18.388 273 15366.11 623.23 57236.60 88888.00 2002-09-30 10:03:19.388 273 15366.89 622.98 57236.72 88888.00 2002-09-30 10:03:20.388 273 15366.76 622.12 57236.84 88888.00 2002-09-30 10:03:21.388 273 15366.11 621.99 57237.09 88888.00 2002-09-30 10:03:22.388 273 15366.37 621.99 57236.23 88888.00 2002-09-30 10:03:23.388 273 15366.76 621.37 57236.11 88888.00 2002-09-30 10:03:24.388 273 15365.46 620.63 57235.86 88888.00 2002-09-30 10:03:25.388 273 15365.59 620.38 57236.23 88888.00 2002-09-30 10:03:26.388 273 15365.46 620.88 57236.11 88888.00 2002-09-30 10:03:27.388 273 15365.85 620.88 57235.62 88888.00 2002-09-30 10:03:28.388 273 15365.33 620.38 57235.62 88888.00 2002-09-30 10:03:29.388 273 15364.68 619.76 57235.50 88888.00 2002-09-30 10:03:30.388 273 15364.94 619.89 57235.99 88888.00 2002-09-30 10:03:31.388 273 15364.42 619.15 57235.13 88888.00 2002-09-30 10:03:32.388 273 15364.03 619.64 57234.15 88888.00 2002-09-30 10:03:33.388 273 15364.55 619.15 57234.89 88888.00 2002-09-30 10:03:34.388 273 15364.68 619.02 57235.01 88888.00 2002-09-30 10:03:35.388 273 15364.29 617.78 57234.89 88888.00 2002-09-30 10:03:36.388 273 15364.55 616.79 57235.01 88888.00 2002-09-30 10:03:37.388 273 15363.51 616.30 57235.01 88888.00 2002-09-30 10:03:38.388 273 15363.64 616.05 57234.64 88888.00 2002-09-30 10:03:39.388 273 15362.73 615.43 57234.52 88888.00 2002-09-30 10:03:40.388 273 15362.21 614.81 57234.77 88888.00 2002-09-30 10:03:41.388 273 15361.82 614.93 57235.50 88888.00 2002-09-30 10:03:42.388 273 15361.04 614.07 57234.77 88888.00 2002-09-30 10:03:43.388 273 15360.39 613.70 57234.15 88888.00 2002-09-30 10:03:44.388 273 15360.52 613.57 57235.62 88888.00 2002-09-30 10:03:45.388 273 15359.35 612.46 57235.01 88888.00 2002-09-30 10:03:46.388 273 15359.35 612.33 57235.13 88888.00 2002-09-30 10:03:47.388 273 15358.31 611.71 57235.62 88888.00 2002-09-30 10:03:48.388 273 15357.92 611.71 57235.13 88888.00 2002-09-30 10:03:49.388 273 15357.79 611.59 57235.25 88888.00 2002-09-30 10:03:50.388 273 15357.14 611.09 57235.50 88888.00 2002-09-30 10:03:51.388 273 15356.37 610.23 57235.74 88888.00 2002-09-30 10:03:52.388 273 15354.81 610.10 57235.50 88888.00 2002-09-30 10:03:53.388 273 15354.55 610.48 57235.13 88888.00 2002-09-30 10:03:54.388 273 15354.55 611.09 57236.11 88888.00 2002-09-30 10:03:55.388 273 15353.90 610.85 57235.74 88888.00 2002-09-30 10:03:56.388 273 15353.77 610.97 57235.62 88888.00 2002-09-30 10:03:57.388 273 15353.64 611.96 57236.11 88888.00 2002-09-30 10:03:58.388 273 15353.51 612.21 57236.36 88888.00 2002-09-30 10:03:59.388 273 15353.38 612.33 57236.36 88888.00 2002-09-30 10:04:00.388 273 15351.95 613.08 57236.84 88888.00 2002-09-30 10:04:01.388 273 15351.82 612.70 57237.45 88888.00 2002-09-30 10:04:02.388 273 15351.30 613.70 57237.70 88888.00 2002-09-30 10:04:03.388 273 15350.78 614.56 57237.82 88888.00 2002-09-30 10:04:04.388 273 15349.35 616.17 57237.94 88888.00 2002-09-30 10:04:05.388 273 15349.74 616.42 57237.82 88888.00 2002-09-30 10:04:06.388 273 15349.87 616.79 57238.31 88888.00 2002-09-30 10:04:07.388 273 15348.31 617.41 57238.19 88888.00 2002-09-30 10:04:08.388 273 15348.57 618.53 57239.29 88888.00 2002-09-30 10:04:09.388 273 15348.83 619.52 57240.14 88888.00 2002-09-30 10:04:10.388 273 15348.44 620.88 57239.16 88888.00 2002-09-30 10:04:11.388 273 15348.31 621.00 57240.02 88888.00 2002-09-30 10:04:12.388 273 15347.53 620.63 57239.78 88888.00 2002-09-30 10:04:13.388 273 15347.92 621.13 57239.78 88888.00 2002-09-30 10:04:14.388 273 15348.05 621.37 57241.00 88888.00 2002-09-30 10:04:15.388 273 15347.79 621.13 57241.00 88888.00 2002-09-30 10:04:16.388 273 15349.09 621.99 57241.00 88888.00 2002-09-30 10:04:17.388 273 15347.79 621.50 57241.49 88888.00 2002-09-30 10:04:18.388 273 15348.57 622.74 57242.10 88888.00 2002-09-30 10:04:19.388 273 15347.53 622.24 57241.86 88888.00 2002-09-30 10:04:20.388 273 15348.18 622.61 57242.71 88888.00 2002-09-30 10:04:21.388 273 15348.57 622.24 57242.96 88888.00 2002-09-30 10:04:22.388 273 15349.09 623.60 57243.81 88888.00 2002-09-30 10:04:23.388 273 15348.18 623.85 57243.93 88888.00 2002-09-30 10:04:24.388 273 15349.35 623.60 57244.05 88888.00 2002-09-30 10:04:25.388 273 15348.70 623.48 57244.05 88888.00 2002-09-30 10:04:26.388 273 15348.57 623.98 57244.18 88888.00 2002-09-30 10:04:27.388 273 15348.96 624.10 57244.67 88888.00 2002-09-30 10:04:28.388 273 15349.48 623.85 57244.67 88888.00 2002-09-30 10:04:29.388 273 15349.22 624.47 57244.79 88888.00 2002-09-30 10:04:30.388 273 15348.57 624.59 57244.91 88888.00 2002-09-30 10:04:31.388 273 15349.22 625.71 57245.52 88888.00 2002-09-30 10:04:32.388 273 15349.35 625.21 57245.52 88888.00 2002-09-30 10:04:33.388 273 15350.00 624.59 57246.01 88888.00 2002-09-30 10:04:34.388 273 15350.26 624.59 57246.62 88888.00 2002-09-30 10:04:35.388 273 15350.91 624.72 57246.87 88888.00 2002-09-30 10:04:36.388 273 15350.39 624.10 57246.99 88888.00 2002-09-30 10:04:37.388 273 15351.56 623.60 57247.48 88888.00 2002-09-30 10:04:38.388 273 15351.43 622.74 57246.99 88888.00 2002-09-30 10:04:39.388 273 15351.82 622.61 57248.09 88888.00 2002-09-30 10:04:40.388 273 15352.21 621.99 57248.34 88888.00 2002-09-30 10:04:41.388 273 15352.86 621.50 57248.09 88888.00 2002-09-30 10:04:42.388 273 15352.99 620.38 57248.21 88888.00 2002-09-30 10:04:43.388 273 15353.64 620.26 57248.21 88888.00 2002-09-30 10:04:44.388 273 15353.90 618.53 57248.82 88888.00 2002-09-30 10:04:45.388 273 15354.55 617.04 57248.70 88888.00 2002-09-30 10:04:46.388 273 15355.20 617.29 57248.82 88888.00 2002-09-30 10:04:47.388 273 15356.37 616.30 57249.93 88888.00 2002-09-30 10:04:48.388 273 15356.11 615.31 57248.82 88888.00 2002-09-30 10:04:49.388 273 15356.11 615.06 57249.44 88888.00 2002-09-30 10:04:50.388 273 15356.24 614.56 57249.80 88888.00 2002-09-30 10:04:51.388 273 15357.14 614.69 57250.05 88888.00 2002-09-30 10:04:52.388 273 15357.14 614.69 57250.29 88888.00 2002-09-30 10:04:53.388 273 15357.27 614.56 57250.41 88888.00 2002-09-30 10:04:54.388 273 15358.18 614.56 57250.54 88888.00 2002-09-30 10:04:55.388 273 15358.96 614.81 57250.54 88888.00 2002-09-30 10:04:56.388 273 15359.09 614.31 57251.39 88888.00 2002-09-30 10:04:57.388 273 15360.65 614.31 57251.15 88888.00 2002-09-30 10:04:58.388 273 15361.30 615.31 57251.64 88888.00 2002-09-30 10:04:59.388 273 15361.82 615.68 57252.12 88888.00 2002-09-30 10:05:00.388 273 15362.60 615.68 57252.25 88888.00 2002-09-30 10:05:01.388 273 15361.82 616.30 57252.86 88888.00 2002-09-30 10:05:02.388 273 15362.21 616.42 57253.11 88888.00 2002-09-30 10:05:03.388 273 15362.60 616.17 57253.96 88888.00 2002-09-30 10:05:04.388 273 15364.03 616.30 57254.20 88888.00 2002-09-30 10:05:05.388 273 15364.55 616.54 57255.92 88888.00 2002-09-30 10:05:06.388 273 15364.81 617.16 57255.06 88888.00 2002-09-30 10:05:07.388 273 15365.33 616.79 57256.28 88888.00 2002-09-30 10:05:08.388 273 15365.20 617.04 57255.92 88888.00 2002-09-30 10:05:10.388 273 15364.68 617.04 57257.26 88888.00 2002-09-30 10:05:11.388 273 15366.76 617.04 57258.36 88888.00 2002-09-30 10:05:12.388 273 15365.98 616.79 57258.73 88888.00 2002-09-30 10:05:13.388 273 15366.89 617.41 57259.46 88888.00 2002-09-30 10:05:14.388 273 15368.19 617.54 57259.95 88888.00 2002-09-30 10:05:15.388 273 15368.06 617.54 57260.81 88888.00 2002-09-30 10:05:16.388 273 15368.84 617.16 57261.66 88888.00 2002-09-30 10:05:17.388 273 15370.01 616.92 57262.27 88888.00 2002-09-30 10:05:18.388 273 15369.62 616.54 57262.64 88888.00 2002-09-30 10:05:19.388 273 15369.49 617.54 57263.62 88888.00 2002-09-30 10:05:20.388 273 15370.27 617.54 57263.86 88888.00 2002-09-30 10:05:21.388 273 15370.27 617.41 57264.48 88888.00 2002-09-30 10:05:22.388 273 15370.27 618.28 57264.84 88888.00 2002-09-30 10:05:23.388 273 15370.01 618.53 57265.45 88888.00 2002-09-30 10:05:24.388 273 15370.14 618.65 57265.33 88888.00 2002-09-30 10:05:25.388 273 15369.88 618.40 57265.33 88888.00 2002-09-30 10:05:26.388 273 15369.49 617.41 57266.43 88888.00 2002-09-30 10:05:27.388 273 15369.10 617.66 57266.92 88888.00 2002-09-30 10:05:28.388 273 15368.71 618.03 57267.16 88888.00 2002-09-30 10:05:29.388 273 15368.71 617.66 57267.04 88888.00 2002-09-30 10:05:30.388 273 15369.75 617.16 57267.90 88888.00 2002-09-30 10:05:31.388 273 15369.49 616.92 57268.27 88888.00 2002-09-30 10:05:32.388 273 15370.14 617.16 57269.00 88888.00 2002-09-30 10:05:33.388 273 15370.40 616.92 57269.24 88888.00 2002-09-30 10:05:34.388 273 15370.79 617.66 57269.73 88888.00 2002-09-30 10:05:35.388 273 15370.79 616.42 57269.86 88888.00 2002-09-30 10:05:36.388 273 15369.36 616.42 57270.34 88888.00 2002-09-30 10:05:37.388 273 15370.40 616.30 57271.45 88888.00 2002-09-30 10:05:38.388 273 15369.36 616.30 57270.83 88888.00 2002-09-30 10:05:39.388 273 15369.23 616.30 57271.81 88888.00 2002-09-30 10:05:40.388 273 15368.32 615.31 57270.95 88888.00 2002-09-30 10:05:41.388 273 15368.32 615.18 57272.05 88888.00 2002-09-30 10:05:42.388 273 15368.45 615.43 57271.45 88888.00 2002-09-30 10:05:43.388 273 15368.71 614.81 57272.18 88888.00 2002-09-30 10:05:44.388 273 15368.45 614.81 57272.05 88888.00 2002-09-30 10:05:45.388 273 15367.67 613.45 57272.54 88888.00 2002-09-30 10:05:46.388 273 15368.06 612.58 57273.16 88888.00 2002-09-30 10:05:47.388 273 15367.67 612.58 57272.54 88888.00 2002-09-30 10:05:48.388 273 15367.41 612.33 57273.16 88888.00 2002-09-30 10:05:49.388 273 15367.02 612.46 57272.67 88888.00 2002-09-30 10:05:50.388 273 15366.76 612.33 57272.30 88888.00 2002-09-30 10:05:51.388 273 15366.24 611.96 57272.05 88888.00 2002-09-30 10:05:52.388 273 15366.50 611.22 57272.05 88888.00 2002-09-30 10:05:53.388 273 15366.76 610.97 57272.79 88888.00 2002-09-30 10:05:54.388 273 15366.63 610.97 57272.79 88888.00 2002-09-30 10:05:55.388 273 15367.02 610.23 57273.04 88888.00 2002-09-30 10:05:56.388 273 15366.11 609.48 57272.18 88888.00 2002-09-30 10:05:57.388 273 15366.89 609.61 57271.93 88888.00 2002-09-30 10:05:58.388 273 15366.63 609.48 57272.54 88888.00 2002-09-30 10:05:59.388 273 15366.50 609.48 57272.79 88888.00 2002-09-30 10:06:00.388 273 15366.24 609.24 57272.30 88888.00 2002-09-30 10:06:01.388 273 15367.02 608.87 57273.04 88888.00 2002-09-30 10:06:02.388 273 15367.67 608.62 57273.28 88888.00 2002-09-30 10:06:03.388 273 15367.28 608.74 57273.40 88888.00 2002-09-30 10:06:04.388 273 15367.67 608.25 57273.16 88888.00 2002-09-30 10:06:05.388 273 15368.06 607.75 57273.89 88888.00 2002-09-30 10:06:06.388 273 15368.32 607.01 57274.26 88888.00 2002-09-30 10:06:07.388 273 15368.71 607.50 57274.01 88888.00 2002-09-30 10:06:08.388 273 15368.71 606.88 57274.50 88888.00 2002-09-30 10:06:09.388 273 15369.62 605.52 57274.75 88888.00 2002-09-30 10:06:10.388 273 15370.27 605.52 57274.62 88888.00 2002-09-30 10:06:11.388 273 15370.79 604.65 57275.23 88888.00 2002-09-30 10:06:12.388 273 15371.70 604.04 57275.60 88888.00 2002-09-30 10:06:13.388 273 15372.09 602.80 57275.84 88888.00 2002-09-30 10:06:14.388 273 15373.13 601.81 57275.60 88888.00 2002-09-30 10:06:15.388 273 15373.91 601.68 57276.34 88888.00 2002-09-30 10:06:16.388 273 15374.04 601.43 57276.95 88888.00 2002-09-30 10:06:17.388 273 15374.43 600.57 57276.70 88888.00 2002-09-30 10:06:18.388 273 15375.59 600.57 57277.19 88888.00 2002-09-30 10:06:19.388 273 15376.63 599.95 57277.19 88888.00 2002-09-30 10:06:20.388 273 15377.67 599.95 57277.07 88888.00 2002-09-30 10:06:21.388 273 15377.54 600.32 57277.68 88888.00 2002-09-30 10:06:22.388 273 15377.02 600.20 57278.17 88888.00 2002-09-30 10:06:23.388 273 15377.54 598.96 57278.17 88888.00 2002-09-30 10:06:24.388 273 15378.06 599.45 57277.80 88888.00 2002-09-30 10:06:25.388 273 15378.32 599.70 57279.15 88888.00 2002-09-30 10:06:26.388 273 15377.80 599.33 57278.66 88888.00 2002-09-30 10:06:27.388 273 15379.62 598.71 57279.02 88888.00 2002-09-30 10:06:28.388 273 15380.92 597.72 57278.66 88888.00 2002-09-30 10:06:29.388 273 15380.27 597.35 57278.90 88888.00 2002-09-30 10:06:30.388 273 15381.44 597.10 57279.02 88888.00 2002-09-30 10:06:31.388 273 15382.87 596.98 57279.64 88888.00 2002-09-30 10:06:32.388 273 15383.65 595.49 57279.51 88888.00 2002-09-30 10:06:33.388 273 15384.95 594.50 57279.88 88888.00 2002-09-30 10:06:34.388 273 15387.03 593.88 57279.76 88888.00 2002-09-30 10:06:35.388 273 15387.16 593.88 57280.61 88888.00 2002-09-30 10:06:36.388 273 15387.03 593.76 57280.12 88888.00 2002-09-30 10:06:37.388 273 15387.68 594.13 57280.12 88888.00 2002-09-30 10:06:38.388 273 15388.33 593.63 57280.73 88888.00 2002-09-30 10:06:39.388 273 15388.98 594.00 57280.00 88888.00 2002-09-30 10:06:40.388 273 15390.02 593.51 57280.49 88888.00 2002-09-30 10:06:41.388 273 15390.67 594.37 57280.61 88888.00 2002-09-30 10:06:42.388 273 15392.23 593.76 57280.98 88888.00 2002-09-30 10:06:43.388 273 15392.36 593.88 57280.86 88888.00 2002-09-30 10:06:44.388 273 15393.52 594.50 57281.59 88888.00 2002-09-30 10:06:45.388 273 15394.56 594.13 57280.61 88888.00 2002-09-30 10:06:46.388 273 15395.60 595.37 57281.59 88888.00 2002-09-30 10:06:47.388 273 15396.12 594.99 57281.47 88888.00 2002-09-30 10:06:48.388 273 15397.03 595.37 57281.10 88888.00 2002-09-30 10:06:49.388 273 15397.94 594.62 57281.47 88888.00 2002-09-30 10:06:50.388 273 15397.81 594.50 57281.84 88888.00 2002-09-30 10:06:51.388 273 15399.50 594.25 57281.47 88888.00 2002-09-30 10:06:52.388 273 15399.11 594.87 57281.47 88888.00 2002-09-30 10:06:53.388 273 15398.59 595.24 57281.71 88888.00 2002-09-30 10:06:54.388 273 15399.37 594.50 57281.96 88888.00 2002-09-30 10:06:55.388 273 15400.41 594.37 57281.71 88888.00 2002-09-30 10:06:56.388 273 15400.54 594.37 57281.35 88888.00 2002-09-30 10:06:57.388 273 15402.10 594.13 57281.47 88888.00 2002-09-30 10:06:58.388 273 15402.49 592.64 57281.47 88888.00 2002-09-30 10:06:59.388 273 15403.27 592.89 57281.35 88888.00 2002-09-30 10:07:00.388 273 15403.27 592.52 57280.73 88888.00 2002-09-30 10:07:01.388 273 15403.14 592.52 57281.35 88888.00 2002-09-30 10:07:02.388 273 15404.05 592.15 57280.86 88888.00 2002-09-30 10:07:03.388 273 15404.05 592.27 57280.12 88888.00 2002-09-30 10:07:04.388 273 15405.09 591.53 57280.61 88888.00 2002-09-30 10:07:05.388 273 15405.35 591.40 57281.23 88888.00 2002-09-30 10:07:06.388 273 15406.65 592.02 57280.37 88888.00 2002-09-30 10:07:07.388 273 15407.56 591.65 57280.49 88888.00 2002-09-30 10:07:08.388 273 15407.69 591.65 57280.37 88888.00 2002-09-30 10:07:10.388 273 15407.30 592.76 57280.37 88888.00 2002-09-30 10:07:11.388 273 15407.69 592.15 57279.51 88888.00 2002-09-30 10:07:12.388 273 15408.99 592.52 57280.00 88888.00 2002-09-30 10:07:13.388 273 15409.51 592.89 57279.64 88888.00 2002-09-30 10:07:14.388 273 15408.60 592.89 57280.12 88888.00 2002-09-30 10:07:15.388 273 15410.03 592.89 57279.76 88888.00 2002-09-30 10:07:16.388 273 15409.12 593.01 57279.64 88888.00 2002-09-30 10:07:17.388 273 15409.90 593.01 57279.39 88888.00 2002-09-30 10:07:18.388 273 15409.38 593.26 57279.02 88888.00 2002-09-30 10:07:19.388 273 15409.38 594.00 57279.64 88888.00 2002-09-30 10:07:20.388 273 15409.12 594.37 57278.78 88888.00 2002-09-30 10:07:21.388 273 15409.25 593.38 57278.29 88888.00 2002-09-30 10:07:22.388 273 15410.42 594.00 57278.29 88888.00 2002-09-30 10:07:23.388 273 15409.64 593.51 57278.05 88888.00 2002-09-30 10:07:24.388 273 15410.16 594.37 57278.41 88888.00 2002-09-30 10:07:25.388 273 15409.51 593.63 57277.68 88888.00 2002-09-30 10:07:26.388 273 15409.90 594.13 57277.07 88888.00 2002-09-30 10:07:27.388 273 15410.55 593.63 57277.19 88888.00 2002-09-30 10:07:28.388 273 15410.94 594.25 57277.07 88888.00 2002-09-30 10:07:29.388 273 15410.94 593.76 57276.70 88888.00 2002-09-30 10:07:30.388 273 15410.16 594.25 57276.70 88888.00 2002-09-30 10:07:31.388 273 15410.68 594.75 57276.34 88888.00 2002-09-30 10:07:32.388 273 15410.68 594.62 57275.97 88888.00 2002-09-30 10:07:33.388 273 15410.94 594.25 57275.97 88888.00 2002-09-30 10:07:34.388 273 15411.20 594.25 57275.97 88888.00 2002-09-30 10:07:35.388 273 15411.84 593.76 57275.60 88888.00 2002-09-30 10:07:36.388 273 15410.94 593.38 57274.62 88888.00 2002-09-30 10:07:37.388 273 15411.46 593.01 57275.11 88888.00 2002-09-30 10:07:38.388 273 15410.94 592.89 57274.50 88888.00 2002-09-30 10:07:39.388 273 15411.07 592.52 57274.13 88888.00 2002-09-30 10:07:40.388 273 15410.16 592.15 57274.13 88888.00 2002-09-30 10:07:41.388 273 15410.42 591.65 57273.28 88888.00 2002-09-30 10:07:42.388 273 15411.07 591.15 57272.91 88888.00 2002-09-30 10:07:43.388 273 15410.55 590.78 57272.54 88888.00 2002-09-30 10:07:44.388 273 15410.55 591.28 57272.05 88888.00 2002-09-30 10:07:45.388 273 15410.42 590.53 57271.45 88888.00 2002-09-30 10:07:46.388 273 15409.77 590.78 57270.71 88888.00 2002-09-30 10:07:47.388 273 15410.55 590.53 57271.08 88888.00 2002-09-30 10:07:48.388 273 15410.55 588.80 57270.10 88888.00 2002-09-30 10:07:49.388 273 15410.94 589.79 57270.22 88888.00 2002-09-30 10:07:50.388 273 15411.84 589.05 57270.34 88888.00 2002-09-30 10:07:51.388 273 15412.23 588.92 57270.22 88888.00 2002-09-30 10:07:52.388 273 15412.10 588.43 57269.98 88888.00 2002-09-30 10:07:53.388 273 15413.14 588.18 57269.12 88888.00 2002-09-30 10:07:54.388 273 15413.01 587.44 57268.88 88888.00 2002-09-30 10:07:55.388 273 15413.79 587.19 57268.63 88888.00 2002-09-30 10:07:56.388 273 15413.53 586.82 57268.39 88888.00 2002-09-30 10:07:57.388 273 15414.05 587.44 57267.78 88888.00 2002-09-30 10:07:58.388 273 15414.83 587.19 57267.65 88888.00 2002-09-30 10:07:59.388 273 15414.70 586.82 57267.65 88888.00 2002-09-30 10:08:00.388 273 15414.31 585.70 57266.92 88888.00 2002-09-30 10:08:01.388 273 15414.96 585.21 57266.43 88888.00 2002-09-30 10:08:02.388 273 15415.74 584.47 57265.57 88888.00 2002-09-30 10:08:03.388 273 15415.61 584.47 57265.82 88888.00 2002-09-30 10:08:04.388 273 15416.13 583.85 57265.09 88888.00 2002-09-30 10:08:05.388 273 15415.74 582.98 57265.21 88888.00 2002-09-30 10:08:06.388 273 15417.56 583.48 57263.62 88888.00 2002-09-30 10:08:07.388 273 15418.21 582.73 57264.11 88888.00 2002-09-30 10:08:08.388 273 15418.47 582.86 57263.01 88888.00 2002-09-30 10:08:09.388 273 15419.51 583.48 57263.01 88888.00 2002-09-30 10:08:10.388 273 15420.55 582.48 57263.01 88888.00 2002-09-30 10:08:11.388 273 15420.29 582.73 57262.76 88888.00 2002-09-30 10:08:12.388 273 15421.98 582.48 57262.76 88888.00 2002-09-30 10:08:13.388 273 15423.15 583.48 57262.03 88888.00 2002-09-30 10:08:14.388 273 15422.76 583.23 57261.91 88888.00 2002-09-30 10:08:15.388 273 15424.84 582.98 57261.30 88888.00 2002-09-30 10:08:16.388 273 15425.10 582.86 57261.66 88888.00 2002-09-30 10:08:17.388 273 15425.75 582.86 57260.81 88888.00 2002-09-30 10:08:18.388 273 15425.88 583.10 57261.05 88888.00 2002-09-30 10:08:19.388 273 15427.31 582.86 57261.05 88888.00 2002-09-30 10:08:20.388 273 15427.44 582.24 57260.07 88888.00 2002-09-30 10:08:21.388 273 15427.31 582.11 57260.81 88888.00 2002-09-30 10:08:22.388 273 15428.35 582.24 57260.20 88888.00 2002-09-30 10:08:23.388 273 15430.04 582.36 57260.20 88888.00 2002-09-30 10:08:24.388 273 15430.81 581.74 57259.71 88888.00 2002-09-30 10:08:25.388 273 15431.07 582.24 57259.34 88888.00 2002-09-30 10:08:26.388 273 15430.94 582.24 57259.71 88888.00 2002-09-30 10:08:27.388 273 15431.07 582.61 57259.59 88888.00 2002-09-30 10:08:28.388 273 15431.72 583.10 57258.97 88888.00 2002-09-30 10:08:29.388 273 15431.72 583.72 57259.22 88888.00 2002-09-30 10:08:30.388 273 15431.59 583.72 57258.85 88888.00 2002-09-30 10:08:31.388 273 15432.63 583.35 57258.48 88888.00 2002-09-30 10:08:32.388 273 15432.89 582.61 57258.61 88888.00 2002-09-30 10:08:33.388 273 15432.37 583.72 57257.63 88888.00 2002-09-30 10:08:34.388 273 15432.11 584.09 57257.38 88888.00 2002-09-30 10:08:35.388 273 15432.11 584.22 57257.87 88888.00 2002-09-30 10:08:36.388 273 15432.24 584.84 57256.89 88888.00 2002-09-30 10:08:37.388 273 15432.50 585.58 57257.14 88888.00 2002-09-30 10:08:38.388 273 15432.37 584.84 57256.77 88888.00 2002-09-30 10:08:39.388 273 15433.80 585.70 57256.41 88888.00 2002-09-30 10:08:40.388 273 15433.80 585.58 57256.65 88888.00 2002-09-30 10:08:41.388 273 15433.67 586.70 57256.04 88888.00 2002-09-30 10:08:42.388 273 15435.23 586.57 57255.55 88888.00 2002-09-30 10:08:43.388 273 15435.49 587.44 57256.16 88888.00 2002-09-30 10:08:44.388 273 15435.88 586.45 57255.43 88888.00 2002-09-30 10:08:45.388 273 15436.14 586.32 57254.57 88888.00 2002-09-30 10:08:46.388 273 15437.31 586.45 57254.70 88888.00 2002-09-30 10:08:47.388 273 15437.96 586.94 57255.18 88888.00 2002-09-30 10:08:48.388 273 15437.57 587.19 57254.45 88888.00 2002-09-30 10:08:49.388 273 15438.22 587.31 57253.96 88888.00 2002-09-30 10:08:50.388 273 15438.22 587.81 57254.20 88888.00 2002-09-30 10:08:51.388 273 15439.26 588.55 57254.20 88888.00 2002-09-30 10:08:52.388 273 15438.74 588.31 57253.96 88888.00 2002-09-30 10:08:53.388 273 15440.30 588.80 57254.08 88888.00 2002-09-30 10:08:54.388 273 15440.04 588.68 57253.96 88888.00 2002-09-30 10:08:55.388 273 15440.95 588.18 57253.35 88888.00 2002-09-30 10:08:56.388 273 15441.34 587.93 57252.98 88888.00 2002-09-30 10:08:57.388 273 15441.73 588.31 57253.47 88888.00 2002-09-30 10:08:58.388 273 15441.73 587.69 57253.35 88888.00 2002-09-30 10:08:59.388 273 15442.12 587.44 57253.71 88888.00 2002-09-30 10:09:00.388 273 15441.34 588.06 57252.37 88888.00 2002-09-30 10:09:01.388 273 15441.99 586.57 57252.12 88888.00 2002-09-30 10:09:02.388 273 15441.34 586.82 57252.37 88888.00 2002-09-30 10:09:03.388 273 15441.21 586.94 57252.00 88888.00 2002-09-30 10:09:04.388 273 15441.34 587.07 57252.12 88888.00 2002-09-30 10:09:05.388 273 15440.82 587.31 57251.52 88888.00 2002-09-30 10:09:06.388 273 15441.08 586.94 57251.39 88888.00 2002-09-30 10:09:07.388 273 15440.04 586.57 57250.90 88888.00 2002-09-30 10:09:08.388 273 15440.82 586.45 57250.66 88888.00 2002-09-30 10:09:09.388 273 15441.73 586.70 57250.78 88888.00 2002-09-30 10:09:10.388 273 15441.21 587.07 57250.66 88888.00 2002-09-30 10:09:11.388 273 15441.60 587.07 57250.29 88888.00 2002-09-30 10:09:12.388 273 15441.47 586.94 57250.29 88888.00 2002-09-30 10:09:13.388 273 15441.21 586.70 57250.29 88888.00 2002-09-30 10:09:14.388 273 15441.08 587.44 57250.29 88888.00 2002-09-30 10:09:15.388 273 15439.91 587.31 57250.05 88888.00 2002-09-30 10:09:16.388 273 15440.17 586.70 57249.80 88888.00 2002-09-30 10:09:17.388 273 15440.30 585.46 57249.56 88888.00 2002-09-30 10:09:18.388 273 15440.17 585.95 57249.68 88888.00 2002-09-30 10:09:19.388 273 15440.04 585.70 57248.95 88888.00 2002-09-30 10:09:20.388 273 15438.87 586.57 57248.82 88888.00 2002-09-30 10:09:21.388 273 15439.91 586.70 57247.60 88888.00 2002-09-30 10:09:22.388 273 15439.26 586.32 57247.72 88888.00 2002-09-30 10:09:23.388 273 15438.61 586.57 57247.23 88888.00 2002-09-30 10:09:24.388 273 15439.65 587.44 57247.23 88888.00 2002-09-30 10:09:25.388 273 15439.65 586.45 57246.62 88888.00 2002-09-30 10:09:26.388 273 15440.17 586.70 57246.50 88888.00 2002-09-30 10:09:27.388 273 15440.56 586.20 57246.50 88888.00 2002-09-30 10:09:28.388 273 15442.12 585.70 57246.01 88888.00 2002-09-30 10:09:29.388 273 15442.51 586.70 57244.79 88888.00 2002-09-30 10:09:30.388 273 15442.38 586.57 57244.42 88888.00 2002-09-30 10:09:31.388 273 15443.03 586.57 57243.57 88888.00 2002-09-30 10:09:32.388 273 15443.55 586.82 57243.69 88888.00 2002-09-30 10:09:33.388 273 15444.46 587.69 57243.45 88888.00 2002-09-30 10:09:34.388 273 15444.46 588.43 57242.71 88888.00 2002-09-30 10:09:35.388 273 15445.50 587.93 57242.34 88888.00 2002-09-30 10:09:36.388 273 15447.06 588.06 57241.86 88888.00 2002-09-30 10:09:37.388 273 15447.19 588.06 57241.49 88888.00 2002-09-30 10:09:38.388 273 15448.87 587.93 57241.00 88888.00 2002-09-30 10:09:39.388 273 15450.17 588.80 57240.27 88888.00 2002-09-30 10:09:40.388 273 15450.95 589.54 57240.27 88888.00 2002-09-30 10:09:41.388 273 15451.86 590.41 57239.41 88888.00 2002-09-30 10:09:42.388 273 15452.77 591.15 57239.29 88888.00 2002-09-30 10:09:43.388 273 15454.72 591.28 57239.41 88888.00 2002-09-30 10:09:44.388 273 15455.50 592.39 57238.43 88888.00 2002-09-30 10:09:45.388 273 15456.54 592.27 57238.19 88888.00 2002-09-30 10:09:46.388 273 15457.19 593.01 57238.31 88888.00 2002-09-30 10:09:47.388 273 15458.49 593.38 57237.58 88888.00 2002-09-30 10:09:48.388 273 15459.66 593.38 57237.09 88888.00 2002-09-30 10:09:49.388 273 15459.92 594.75 57236.60 88888.00 2002-09-30 10:09:50.388 273 15460.31 595.61 57236.23 88888.00 2002-09-30 10:09:51.388 273 15461.09 597.10 57235.99 88888.00 2002-09-30 10:09:52.388 273 15460.83 596.98 57235.50 88888.00 2002-09-30 10:09:53.388 273 15461.61 597.84 57234.77 88888.00 2002-09-30 10:09:54.388 273 15461.48 598.09 57234.52 88888.00 2002-09-30 10:09:55.388 273 15463.17 599.08 57234.40 88888.00 2002-09-30 10:09:56.388 273 15463.30 598.96 57233.66 88888.00 2002-09-30 10:09:57.388 273 15463.95 599.82 57233.42 88888.00 2002-09-30 10:09:58.388 273 15464.86 600.32 57232.20 88888.00 2002-09-30 10:09:59.388 273 15464.34 601.06 57232.32 88888.00 2002-09-30 10:10:00.388 273 15464.60 601.31 57231.95 88888.00 2002-09-30 10:10:01.388 273 15464.21 601.56 57231.46 88888.00 2002-09-30 10:10:02.388 273 15465.12 602.30 57230.36 88888.00 2002-09-30 10:10:03.388 273 15465.50 602.30 57230.61 88888.00 2002-09-30 10:10:04.388 273 15466.02 602.80 57230.61 88888.00 2002-09-30 10:10:05.388 273 15466.42 603.04 57229.75 88888.00 2002-09-30 10:10:06.388 273 15468.49 603.42 57229.51 88888.00 2002-09-30 10:10:07.388 273 15468.23 604.28 57229.02 88888.00 2002-09-30 10:10:08.388 273 15468.23 604.53 57228.41 88888.00 2002-09-30 10:10:09.388 273 15470.05 604.41 57228.41 88888.00 2002-09-30 10:10:10.388 273 15468.75 604.53 57228.04 88888.00 2002-09-30 10:10:11.388 273 15468.62 605.15 57227.80 88888.00 2002-09-30 10:10:12.388 273 15470.18 604.28 57226.94 88888.00 2002-09-30 10:10:13.388 273 15469.79 604.53 57226.70 88888.00 2002-09-30 10:10:14.388 273 15470.44 605.15 57226.21 88888.00 2002-09-30 10:10:15.388 273 15471.22 604.90 57225.96 88888.00 2002-09-30 10:10:16.388 273 15471.48 605.03 57226.45 88888.00 2002-09-30 10:10:17.388 273 15471.22 604.78 57225.71 88888.00 2002-09-30 10:10:18.388 273 15471.87 605.89 57225.71 88888.00 2002-09-30 10:10:19.388 273 15471.35 605.65 57225.84 88888.00 2002-09-30 10:10:20.388 273 15471.48 605.65 57225.47 88888.00 2002-09-30 10:10:21.388 273 15472.00 605.40 57224.86 88888.00 2002-09-30 10:10:22.388 273 15471.74 605.89 57224.49 88888.00 2002-09-30 10:10:23.388 273 15472.52 605.65 57224.00 88888.00 2002-09-30 10:10:24.388 273 15472.52 605.89 57224.00 88888.00 2002-09-30 10:10:25.388 273 15472.78 605.52 57223.64 88888.00 2002-09-30 10:10:26.388 273 15473.43 606.14 57223.15 88888.00 2002-09-30 10:10:27.388 273 15473.69 606.76 57223.15 88888.00 2002-09-30 10:10:28.388 273 15473.95 606.76 57222.66 88888.00 2002-09-30 10:10:29.388 273 15474.21 606.76 57222.29 88888.00 2002-09-30 10:10:30.388 273 15474.60 606.88 57222.78 88888.00 2002-09-30 10:10:31.388 273 15474.73 606.51 57221.80 88888.00 2002-09-30 10:10:32.388 273 15474.99 608.00 57222.17 88888.00 2002-09-30 10:10:33.388 273 15475.64 608.87 57221.93 88888.00 2002-09-30 10:10:34.388 273 15475.12 609.24 57220.70 88888.00 2002-09-30 10:10:35.388 273 15474.86 609.73 57220.21 88888.00 2002-09-30 10:10:36.388 273 15475.12 610.10 57220.34 88888.00 2002-09-30 10:10:37.388 273 15475.12 609.73 57219.73 88888.00 2002-09-30 10:10:38.388 273 15474.73 610.35 57219.36 88888.00 2002-09-30 10:10:39.388 273 15474.47 610.23 57218.87 88888.00 2002-09-30 10:10:40.388 273 15474.73 610.10 57218.14 88888.00 2002-09-30 10:10:41.388 273 15473.17 610.60 57217.89 88888.00 2002-09-30 10:10:42.388 273 15473.56 610.60 57217.77 88888.00 2002-09-30 10:10:43.388 273 15472.91 611.34 57217.16 88888.00 2002-09-30 10:10:44.388 273 15472.13 610.72 57216.67 88888.00 2002-09-30 10:10:45.388 273 15471.74 611.71 57216.18 88888.00 2002-09-30 10:10:46.388 273 15472.00 611.96 57215.20 88888.00 2002-09-30 10:10:47.388 273 15471.22 611.71 57214.96 88888.00 2002-09-30 10:10:48.388 273 15470.83 611.84 57214.84 88888.00 2002-09-30 10:10:49.388 273 15470.57 612.21 57213.61 88888.00 2002-09-30 10:10:50.388 273 15470.05 611.96 57213.00 88888.00 2002-09-30 10:10:51.388 273 15470.96 612.21 57212.63 88888.00 2002-09-30 10:10:52.388 273 15470.57 612.46 57212.39 88888.00 2002-09-30 10:10:53.388 273 15471.09 611.47 57212.14 88888.00 2002-09-30 10:10:54.388 273 15471.22 612.70 57212.02 88888.00 2002-09-30 10:10:55.388 273 15471.22 613.70 57211.17 88888.00 2002-09-30 10:10:56.388 273 15471.35 613.94 57210.55 88888.00 2002-09-30 10:10:57.388 273 15472.26 613.57 57209.70 88888.00 2002-09-30 10:10:58.388 273 15472.39 615.80 57209.45 88888.00 2002-09-30 10:10:59.388 273 15473.43 616.30 57208.84 88888.00 2002-09-30 10:11:00.388 273 15472.91 616.79 57208.96 88888.00 2002-09-30 10:11:01.388 273 15472.78 617.04 57208.84 88888.00 2002-09-30 10:11:02.388 273 15473.43 617.04 57208.23 88888.00 2002-09-30 10:11:03.388 273 15473.17 617.29 57207.87 88888.00 2002-09-30 10:11:04.388 273 15472.52 618.03 57207.50 88888.00 2002-09-30 10:11:05.388 273 15472.52 618.65 57207.50 88888.00 2002-09-30 10:11:06.388 273 15472.91 619.52 57206.64 88888.00 2002-09-30 10:11:07.388 273 15472.13 619.64 57205.30 88888.00 2002-09-30 10:11:08.388 273 15471.61 620.01 57205.18 88888.00 2002-09-30 10:11:09.388 273 15471.61 620.51 57204.69 88888.00 2002-09-30 10:11:10.388 273 15470.96 621.25 57203.83 88888.00 2002-09-30 10:11:11.388 273 15470.96 621.99 57203.59 88888.00 2002-09-30 10:11:12.388 273 15470.05 621.75 57203.34 88888.00 2002-09-30 10:11:13.388 273 15469.92 622.74 57203.22 88888.00 2002-09-30 10:11:14.388 273 15469.66 622.61 57202.98 88888.00 2002-09-30 10:11:15.388 273 15469.27 623.60 57202.24 88888.00 2002-09-30 10:11:16.388 273 15469.79 623.36 57201.63 88888.00 2002-09-30 10:11:17.388 273 15469.14 623.60 57201.14 88888.00 2002-09-30 10:11:18.388 273 15468.49 624.35 57200.29 88888.00 2002-09-30 10:11:19.388 273 15468.36 624.59 57199.67 88888.00 2002-09-30 10:11:20.388 273 15468.88 625.21 57199.92 88888.00 2002-09-30 10:11:21.388 273 15468.36 625.46 57199.43 88888.00 2002-09-30 10:11:22.388 273 15468.49 626.08 57198.09 88888.00 2002-09-30 10:11:23.388 273 15468.10 626.45 57197.72 88888.00 2002-09-30 10:11:24.388 273 15468.10 626.33 57197.23 88888.00 2002-09-30 10:11:25.388 273 15468.23 626.33 57197.11 88888.00 2002-09-30 10:11:26.388 273 15467.06 627.44 57196.86 88888.00 2002-09-30 10:11:27.388 273 15467.32 627.94 57196.25 88888.00 2002-09-30 10:11:28.388 273 15466.67 629.05 57195.76 88888.00 2002-09-30 10:11:29.388 273 15466.67 629.67 57195.52 88888.00 2002-09-30 10:11:30.388 273 15467.06 629.55 57195.15 88888.00 2002-09-30 10:11:31.388 273 15466.54 629.67 57194.66 88888.00 2002-09-30 10:11:32.388 273 15465.76 629.67 57194.42 88888.00 2002-09-30 10:11:33.388 273 15466.29 629.55 57194.17 88888.00 2002-09-30 10:11:34.388 273 15465.63 629.67 57193.44 88888.00 2002-09-30 10:11:35.388 273 15464.34 630.29 57193.56 88888.00 2002-09-30 10:11:36.388 273 15465.25 631.28 57192.95 88888.00 2002-09-30 10:11:37.388 273 15465.12 631.53 57193.20 88888.00 2002-09-30 10:11:38.388 273 15465.63 631.78 57193.07 88888.00 2002-09-30 10:11:39.388 273 15465.63 632.03 57193.07 88888.00 2002-09-30 10:11:40.388 273 15465.89 631.53 57192.83 88888.00 2002-09-30 10:11:41.388 273 15465.89 632.03 57192.09 88888.00 2002-09-30 10:11:42.388 273 15466.29 632.03 57192.70 88888.00 2002-09-30 10:11:43.388 273 15466.42 632.27 57192.09 88888.00 2002-09-30 10:11:44.388 273 15465.25 632.27 57192.09 88888.00 2002-09-30 10:11:45.388 273 15464.34 631.41 57191.85 88888.00 2002-09-30 10:11:46.388 273 15464.47 632.03 57192.46 88888.00 2002-09-30 10:11:47.388 273 15464.73 632.65 57191.11 88888.00 2002-09-30 10:11:48.388 273 15464.47 632.27 57190.87 88888.00 2002-09-30 10:11:49.388 273 15464.47 631.78 57190.75 88888.00 2002-09-30 10:11:50.388 273 15464.34 632.03 57190.38 88888.00 2002-09-30 10:11:51.388 273 15464.73 631.28 57190.50 88888.00 2002-09-30 10:11:52.388 273 15464.34 631.53 57190.14 88888.00 2002-09-30 10:11:53.388 273 15464.86 631.28 57190.26 88888.00 2002-09-30 10:11:54.388 273 15465.12 630.91 57190.02 88888.00 2002-09-30 10:11:55.388 273 15466.15 629.43 57189.16 88888.00 2002-09-30 10:11:56.388 273 15466.67 629.43 57188.91 88888.00 2002-09-30 10:11:57.388 273 15467.32 629.80 57189.04 88888.00 2002-09-30 10:11:58.388 273 15467.45 628.19 57189.40 88888.00 2002-09-30 10:11:59.388 273 15468.49 627.94 57188.55 88888.00 2002-09-30 10:12:00.388 273 15469.79 628.06 57189.28 88888.00 2002-09-30 10:12:01.388 273 15470.70 627.20 57189.04 88888.00 2002-09-30 10:12:02.388 273 15471.09 627.69 57188.91 88888.00 2002-09-30 10:12:03.388 273 15472.39 627.32 57188.91 88888.00 2002-09-30 10:12:04.388 273 15473.69 626.70 57188.67 88888.00 2002-09-30 10:12:05.388 273 15474.08 626.95 57188.91 88888.00 2002-09-30 10:12:06.388 273 15475.25 626.95 57189.04 88888.00 2002-09-30 10:12:07.388 273 15476.68 626.58 57188.91 88888.00 2002-09-30 10:12:08.388 273 15477.20 626.82 57189.16 88888.00 2002-09-30 10:12:09.388 273 15479.28 626.95 57189.04 88888.00 2002-09-30 10:12:10.388 273 15479.67 627.20 57188.79 88888.00 2002-09-30 10:12:11.388 273 15480.84 627.07 57189.16 88888.00 2002-09-30 10:12:12.388 273 15481.10 627.94 57188.67 88888.00 2002-09-30 10:12:13.388 273 15482.14 627.69 57189.28 88888.00 2002-09-30 10:12:14.388 273 15483.31 628.19 57189.04 88888.00 2002-09-30 10:12:15.388 273 15484.21 628.06 57188.67 88888.00 2002-09-30 10:12:16.388 273 15485.64 628.43 57188.43 88888.00 2002-09-30 10:12:17.388 273 15486.68 628.56 57188.18 88888.00 2002-09-30 10:12:18.388 273 15487.20 628.81 57189.53 88888.00 2002-09-30 10:12:19.388 273 15487.85 629.92 57189.65 88888.00 2002-09-30 10:12:20.388 273 15489.28 629.30 57189.65 88888.00 2002-09-30 10:12:21.388 273 15490.06 629.30 57189.04 88888.00 2002-09-30 10:12:22.388 273 15490.97 630.42 57188.43 88888.00 2002-09-30 10:12:23.388 273 15491.23 629.80 57189.16 88888.00 2002-09-30 10:12:24.388 273 15492.40 629.18 57189.16 88888.00 2002-09-30 10:12:25.388 273 15492.79 629.30 57190.02 88888.00 2002-09-30 10:12:26.388 273 15493.57 629.18 57189.04 88888.00 2002-09-30 10:12:27.388 273 15493.57 629.30 57190.26 88888.00 2002-09-30 10:12:28.388 273 15495.00 628.81 57188.79 88888.00 2002-09-30 10:12:29.388 273 15495.39 628.93 57189.40 88888.00 2002-09-30 10:12:30.388 273 15494.87 627.81 57189.40 88888.00 2002-09-30 10:12:31.388 273 15496.17 628.06 57190.02 88888.00 2002-09-30 10:12:32.388 273 15496.30 628.68 57188.91 88888.00 2002-09-30 10:12:33.388 273 15496.95 628.31 57189.28 88888.00 2002-09-30 10:12:34.388 273 15497.86 627.94 57189.04 88888.00 2002-09-30 10:12:35.388 273 15499.16 626.82 57188.91 88888.00 2002-09-30 10:12:36.388 273 15499.29 625.71 57188.55 88888.00 2002-09-30 10:12:37.388 273 15500.07 625.83 57189.16 88888.00 2002-09-30 10:12:38.388 273 15500.33 624.47 57189.40 88888.00 2002-09-30 10:12:39.388 273 15500.98 624.35 57189.53 88888.00 2002-09-30 10:12:40.388 273 15501.50 623.85 57189.04 88888.00 2002-09-30 10:12:41.388 273 15501.88 624.10 57189.16 88888.00 2002-09-30 10:12:42.388 273 15502.79 623.85 57188.79 88888.00 2002-09-30 10:12:43.388 273 15503.31 623.98 57189.40 88888.00 2002-09-30 10:12:44.388 273 15504.09 623.85 57189.28 88888.00 2002-09-30 10:12:45.388 273 15504.74 624.47 57189.16 88888.00 2002-09-30 10:12:46.388 273 15505.26 624.97 57189.28 88888.00 2002-09-30 10:12:47.388 273 15504.61 624.59 57189.40 88888.00 2002-09-30 10:12:48.388 273 15505.00 624.35 57189.04 88888.00 2002-09-30 10:12:49.388 273 15504.09 624.22 57188.79 88888.00 2002-09-30 10:12:50.388 273 15503.83 623.73 57188.67 88888.00 2002-09-30 10:12:51.388 273 15503.57 625.46 57188.43 88888.00 2002-09-30 10:12:52.388 273 15502.40 625.59 57188.43 88888.00 2002-09-30 10:12:53.388 273 15502.92 626.45 57188.18 88888.00 2002-09-30 10:12:54.388 273 15502.67 626.58 57188.55 88888.00 2002-09-30 10:12:55.388 273 15502.27 626.70 57188.30 88888.00 2002-09-30 10:12:56.388 273 15501.24 627.20 57187.57 88888.00 2002-09-30 10:12:57.388 273 15501.75 627.94 57187.69 88888.00 2002-09-30 10:12:58.388 273 15501.50 628.68 57187.32 88888.00 2002-09-30 10:12:59.388 273 15501.11 628.68 57186.59 88888.00 2002-09-30 10:13:00.388 273 15501.62 629.05 57186.96 88888.00 2002-09-30 10:13:01.388 273 15501.50 628.93 57186.84 88888.00 2002-09-30 10:13:02.388 273 15500.46 629.67 57186.84 88888.00 2002-09-30 10:13:03.388 273 15500.07 630.54 57186.59 88888.00 2002-09-30 10:13:04.388 273 15499.94 631.04 57185.98 88888.00 2002-09-30 10:13:05.388 273 15499.81 631.04 57185.86 88888.00 2002-09-30 10:13:06.388 273 15500.72 630.17 57186.35 88888.00 2002-09-30 10:13:07.388 273 15501.11 629.67 57186.10 88888.00 2002-09-30 10:13:08.388 273 15502.01 630.29 57185.25 88888.00 2002-09-30 10:13:09.388 273 15502.54 629.80 57186.10 88888.00 2002-09-30 10:13:10.388 273 15502.67 629.92 57185.12 88888.00 2002-09-30 10:13:11.388 273 15502.92 628.93 57185.37 88888.00 2002-09-30 10:13:12.388 273 15503.96 628.43 57184.39 88888.00 2002-09-30 10:13:13.388 273 15504.87 628.68 57185.12 88888.00 2002-09-30 10:13:14.388 273 15505.91 628.19 57185.61 88888.00 2002-09-30 10:13:15.388 273 15505.65 628.56 57184.51 88888.00 2002-09-30 10:13:16.388 273 15506.82 628.56 57184.88 88888.00 2002-09-30 10:13:17.388 273 15506.30 628.93 57184.14 88888.00 2002-09-30 10:13:18.388 273 15506.56 629.30 57184.64 88888.00 2002-09-30 10:13:19.388 273 15507.08 628.68 57185.25 88888.00 2002-09-30 10:13:20.388 273 15507.86 629.43 57184.27 88888.00 2002-09-30 10:13:21.388 273 15508.12 629.55 57184.64 88888.00 2002-09-30 10:13:22.388 273 15508.90 630.29 57184.51 88888.00 2002-09-30 10:13:23.388 273 15510.33 630.66 57183.66 88888.00 2002-09-30 10:13:24.388 273 15510.20 630.54 57184.14 88888.00 2002-09-30 10:13:25.388 273 15511.11 631.28 57184.02 88888.00 2002-09-30 10:13:26.388 273 15511.89 632.03 57184.14 88888.00 2002-09-30 10:13:27.388 273 15511.76 632.52 57184.39 88888.00 2002-09-30 10:13:28.388 273 15513.32 632.27 57184.27 88888.00 2002-09-30 10:13:29.388 273 15514.23 632.40 57184.02 88888.00 2002-09-30 10:13:30.388 273 15514.49 633.39 57183.78 88888.00 2002-09-30 10:13:31.388 273 15514.36 634.38 57183.66 88888.00 2002-09-30 10:13:32.388 273 15515.14 635.25 57183.78 88888.00 2002-09-30 10:13:33.388 273 15516.18 635.62 57183.66 88888.00 2002-09-30 10:13:34.388 273 15516.44 636.98 57184.14 88888.00 2002-09-30 10:13:35.388 273 15516.18 637.97 57184.14 88888.00 2002-09-30 10:13:36.388 273 15517.35 639.46 57183.66 88888.00 2002-09-30 10:13:37.388 273 15517.48 639.33 57184.02 88888.00 2002-09-30 10:13:38.388 273 15518.26 639.95 57183.78 88888.00 2002-09-30 10:13:39.388 273 15518.39 641.19 57184.39 88888.00 2002-09-30 10:13:40.388 273 15519.30 641.81 57183.54 88888.00 2002-09-30 10:13:41.388 273 15518.78 643.67 57184.14 88888.00 2002-09-30 10:13:42.388 273 15519.30 644.91 57184.39 88888.00 2002-09-30 10:13:43.388 273 15520.59 645.65 57184.51 88888.00 2002-09-30 10:13:44.388 273 15520.59 646.27 57184.14 88888.00 2002-09-30 10:13:45.388 273 15520.59 647.63 57185.00 88888.00 2002-09-30 10:13:46.388 273 15520.59 648.75 57184.88 88888.00 2002-09-30 10:13:47.388 273 15520.33 650.23 57184.64 88888.00 2002-09-30 10:13:48.388 273 15519.82 652.21 57184.64 88888.00 2002-09-30 10:13:49.388 273 15519.69 653.70 57184.51 88888.00 2002-09-30 10:13:50.388 273 15518.39 654.07 57185.12 88888.00 2002-09-30 10:13:51.388 273 15518.39 655.43 57185.25 88888.00 2002-09-30 10:13:52.388 273 15518.65 655.43 57185.86 88888.00 2002-09-30 10:13:53.388 273 15517.22 655.56 57185.49 88888.00 2002-09-30 10:13:54.388 273 15517.61 655.81 57185.73 88888.00 2002-09-30 10:13:55.388 273 15517.74 656.05 57185.86 88888.00 2002-09-30 10:13:56.388 273 15517.35 656.92 57186.10 88888.00 2002-09-30 10:13:57.388 273 15516.70 657.54 57185.73 88888.00 2002-09-30 10:13:58.388 273 15516.31 657.79 57185.73 88888.00 2002-09-30 10:13:59.388 273 15516.57 657.91 57186.59 88888.00 2002-09-30 10:14:00.388 273 15516.57 658.53 57186.96 88888.00 2002-09-30 10:14:01.388 273 15517.09 658.28 57186.47 88888.00 2002-09-30 10:14:02.388 273 15516.96 659.40 57186.22 88888.00 2002-09-30 10:14:03.388 273 15517.35 659.40 57187.20 88888.00 2002-09-30 10:14:04.388 273 15516.05 660.88 57187.32 88888.00 2002-09-30 10:14:05.388 273 15515.66 661.63 57186.59 88888.00 2002-09-30 10:14:06.388 273 15515.40 661.75 57185.86 88888.00 2002-09-30 10:14:07.388 273 15515.27 662.37 57187.08 88888.00 2002-09-30 10:14:08.388 273 15515.27 663.11 57187.32 88888.00 2002-09-30 10:14:09.388 273 15515.27 663.48 57187.32 88888.00 2002-09-30 10:14:10.388 273 15515.27 663.61 57186.84 88888.00 2002-09-30 10:14:11.388 273 15516.05 663.98 57187.32 88888.00 2002-09-30 10:14:12.388 273 15517.22 663.61 57187.32 88888.00 2002-09-30 10:14:13.388 273 15517.35 664.23 57188.06 88888.00 2002-09-30 10:14:14.388 273 15518.26 663.98 57188.79 88888.00 2002-09-30 10:14:15.388 273 15518.13 663.73 57188.06 88888.00 2002-09-30 10:14:16.388 273 15519.17 663.98 57188.06 88888.00 2002-09-30 10:14:17.388 273 15519.69 664.35 57188.18 88888.00 2002-09-30 10:14:18.388 273 15519.95 664.48 57189.28 88888.00 2002-09-30 10:14:19.388 273 15520.08 663.73 57189.04 88888.00 2002-09-30 10:14:20.388 273 15520.08 664.35 57188.91 88888.00 2002-09-30 10:14:21.388 273 15519.56 664.60 57189.65 88888.00 2002-09-30 10:14:22.388 273 15518.52 664.23 57189.53 88888.00 2002-09-30 10:14:23.388 273 15518.52 665.71 57189.53 88888.00 2002-09-30 10:14:24.388 273 15518.91 665.22 57189.65 88888.00 2002-09-30 10:14:25.388 273 15519.56 665.34 57190.62 88888.00 2002-09-30 10:14:26.388 273 15519.82 665.09 57189.65 88888.00 2002-09-30 10:14:27.388 273 15519.30 665.09 57190.38 88888.00 2002-09-30 10:14:28.388 273 15517.61 665.09 57190.26 88888.00 2002-09-30 10:14:29.388 273 15517.87 665.71 57189.65 88888.00 2002-09-30 10:14:30.388 273 15518.00 666.33 57190.26 88888.00 2002-09-30 10:14:31.388 273 15517.61 667.08 57190.14 88888.00 2002-09-30 10:14:32.388 273 15518.26 667.08 57189.77 88888.00 2002-09-30 10:14:33.388 273 15518.52 666.95 57189.53 88888.00 2002-09-30 10:14:34.388 273 15519.82 667.20 57189.40 88888.00 2002-09-30 10:14:35.388 273 15519.95 667.32 57189.65 88888.00 2002-09-30 10:14:36.388 273 15521.37 667.70 57189.77 88888.00 2002-09-30 10:14:37.388 273 15520.72 668.07 57189.40 88888.00 2002-09-30 10:14:38.388 273 15520.59 667.57 57189.77 88888.00 2002-09-30 10:14:39.388 273 15520.33 667.45 57189.77 88888.00 2002-09-30 10:14:40.388 273 15520.85 665.71 57189.28 88888.00 2002-09-30 10:14:41.388 273 15520.98 665.09 57189.04 88888.00 2002-09-30 10:14:42.388 273 15520.98 664.97 57190.02 88888.00 2002-09-30 10:14:43.388 273 15520.33 664.10 57189.77 88888.00 2002-09-30 10:14:44.388 273 15518.65 664.35 57190.50 88888.00 2002-09-30 10:14:45.388 273 15518.39 663.86 57189.65 88888.00 2002-09-30 10:14:46.388 273 15518.91 663.11 57189.53 88888.00 2002-09-30 10:14:47.388 273 15518.13 662.62 57189.53 88888.00 2002-09-30 10:14:48.388 273 15518.00 662.37 57189.04 88888.00 2002-09-30 10:14:49.388 273 15517.87 661.38 57188.67 88888.00 2002-09-30 10:14:50.388 273 15518.39 660.51 57189.40 88888.00 2002-09-30 10:14:51.388 273 15517.61 658.90 57189.28 88888.00 2002-09-30 10:14:52.388 273 15517.48 657.66 57188.79 88888.00 2002-09-30 10:14:53.388 273 15518.39 657.54 57188.18 88888.00 2002-09-30 10:14:54.388 273 15517.22 655.43 57188.91 88888.00 2002-09-30 10:14:55.388 273 15517.09 654.94 57189.16 88888.00 2002-09-30 10:14:56.388 273 15517.61 653.95 57188.79 88888.00 2002-09-30 10:14:57.388 273 15517.61 654.44 57189.16 88888.00 2002-09-30 10:14:58.388 273 15517.22 654.07 57189.65 88888.00 2002-09-30 10:14:59.388 273 15517.87 653.33 57189.16 88888.00 2002-09-30 10:15:00.388 273 15517.22 651.35 57189.04 88888.00 2002-09-30 10:15:01.388 273 15516.31 651.10 57189.89 88888.00 2002-09-30 10:15:02.388 273 15515.66 650.23 57188.91 88888.00 2002-09-30 10:15:03.388 273 15516.70 649.74 57189.53 88888.00 2002-09-30 10:15:04.388 273 15516.70 648.62 57189.04 88888.00 2002-09-30 10:15:05.388 273 15517.61 649.12 57189.40 88888.00 2002-09-30 10:15:06.388 273 15518.13 647.51 57189.53 88888.00 2002-09-30 10:15:07.388 273 15519.17 647.51 57189.53 88888.00 2002-09-30 10:15:08.388 273 15520.08 647.01 57190.50 88888.00 2002-09-30 10:15:09.388 273 15520.46 646.39 57190.62 88888.00 2002-09-30 10:15:10.388 273 15521.11 646.02 57190.87 88888.00 2002-09-30 10:15:11.388 273 15522.28 645.15 57191.11 88888.00 2002-09-30 10:15:12.388 273 15522.67 645.15 57191.36 88888.00 2002-09-30 10:15:13.388 273 15521.89 643.79 57192.09 88888.00 2002-09-30 10:15:14.388 273 15522.15 643.79 57192.46 88888.00 2002-09-30 10:15:15.388 273 15521.37 642.80 57192.46 88888.00 2002-09-30 10:15:16.388 273 15522.41 642.31 57192.95 88888.00 2002-09-30 10:15:17.388 273 15522.93 641.07 57192.95 88888.00 2002-09-30 10:15:18.388 273 15522.93 640.57 57193.44 88888.00 2002-09-30 10:15:19.388 273 15523.58 640.20 57193.80 88888.00 2002-09-30 10:15:20.388 273 15523.45 640.32 57193.93 88888.00 2002-09-30 10:15:21.388 273 15523.84 639.70 57194.42 88888.00 2002-09-30 10:15:22.388 273 15524.88 639.46 57194.05 88888.00 2002-09-30 10:15:23.388 273 15524.88 639.21 57194.66 88888.00 2002-09-30 10:15:24.388 273 15525.40 638.71 57194.42 88888.00 2002-09-30 10:15:25.388 273 15526.05 639.70 57195.03 88888.00 2002-09-30 10:15:26.388 273 15527.22 638.09 57195.64 88888.00 2002-09-30 10:15:27.388 273 15527.35 638.34 57195.15 88888.00 2002-09-30 10:15:28.388 273 15528.39 637.72 57194.66 88888.00 2002-09-30 10:15:29.388 273 15528.52 637.97 57196.00 88888.00 2002-09-30 10:15:30.388 273 15528.52 637.23 57195.64 88888.00 2002-09-30 10:15:31.388 273 15529.43 636.86 57196.00 88888.00 2002-09-30 10:15:32.388 273 15530.21 637.23 57195.76 88888.00 2002-09-30 10:15:33.388 273 15530.60 637.23 57196.62 88888.00 2002-09-30 10:15:34.388 273 15530.99 637.10 57196.13 88888.00 2002-09-30 10:15:35.388 273 15531.90 637.48 57196.86 88888.00 2002-09-30 10:15:36.388 273 15532.16 637.85 57196.37 88888.00 2002-09-30 10:15:37.388 273 15533.33 637.35 57196.74 88888.00 2002-09-30 10:15:38.388 273 15534.37 636.36 57197.11 88888.00 2002-09-30 10:15:39.388 273 15534.50 636.61 57197.72 88888.00 2002-09-30 10:15:40.388 273 15534.11 636.11 57198.09 88888.00 2002-09-30 10:15:41.388 273 15533.85 636.11 57197.84 88888.00 2002-09-30 10:15:42.388 273 15533.59 635.74 57197.72 88888.00 2002-09-30 10:15:43.388 273 15534.24 635.49 57197.84 88888.00 2002-09-30 10:15:44.388 273 15534.37 635.62 57197.96 88888.00 2002-09-30 10:15:45.388 273 15534.37 635.74 57198.09 88888.00 2002-09-30 10:15:46.388 273 15534.24 635.49 57198.70 88888.00 2002-09-30 10:15:47.388 273 15534.11 635.87 57198.33 88888.00 2002-09-30 10:15:48.388 273 15533.33 636.36 57198.70 88888.00 2002-09-30 10:15:49.388 273 15533.85 637.10 57198.45 88888.00 2002-09-30 10:15:50.388 273 15534.76 636.61 57198.33 88888.00 2002-09-30 10:15:51.388 273 15535.28 636.86 57198.94 88888.00 2002-09-30 10:15:52.388 273 15535.93 636.98 57199.67 88888.00 2002-09-30 10:15:53.388 273 15536.71 637.35 57199.06 88888.00 2002-09-30 10:15:54.388 273 15537.10 637.23 57199.55 88888.00 2002-09-30 10:15:55.388 273 15538.13 637.48 57199.31 88888.00 2002-09-30 10:15:56.388 273 15539.30 636.86 57198.57 88888.00 2002-09-30 10:15:57.388 273 15540.34 636.48 57199.43 88888.00 2002-09-30 10:15:58.388 273 15541.51 636.73 57200.04 88888.00 2002-09-30 10:15:59.388 273 15542.03 637.23 57199.55 88888.00 2002-09-30 10:16:00.388 273 15542.16 637.97 57200.04 88888.00 2002-09-30 10:16:01.388 273 15543.07 638.34 57200.16 88888.00 2002-09-30 10:16:02.388 273 15543.46 638.34 57200.89 88888.00 2002-09-30 10:16:03.388 273 15543.59 637.97 57200.53 88888.00 2002-09-30 10:16:04.388 273 15544.76 636.98 57200.29 88888.00 2002-09-30 10:16:05.388 273 15546.19 636.36 57200.77 88888.00 2002-09-30 10:16:06.388 273 15546.19 636.36 57201.14 88888.00 2002-09-30 10:16:07.388 273 15546.71 635.87 57200.65 88888.00 2002-09-30 10:16:08.388 273 15546.19 636.24 57201.39 88888.00 2002-09-30 10:16:09.388 273 15545.93 635.74 57201.14 88888.00 2002-09-30 10:16:10.388 273 15545.93 635.49 57201.63 88888.00 2002-09-30 10:16:11.388 273 15546.06 634.63 57201.14 88888.00 2002-09-30 10:16:12.388 273 15545.15 634.87 57201.88 88888.00 2002-09-30 10:16:13.388 273 15545.80 634.75 57201.51 88888.00 2002-09-30 10:16:14.388 273 15546.06 634.63 57201.51 88888.00 2002-09-30 10:16:15.388 273 15545.28 633.88 57201.39 88888.00 2002-09-30 10:16:16.388 273 15545.93 634.50 57201.75 88888.00 2002-09-30 10:16:17.388 273 15545.54 634.13 57201.26 88888.00 2002-09-30 10:16:18.388 273 15546.45 634.13 57201.39 88888.00 2002-09-30 10:16:19.388 273 15546.71 633.88 57201.14 88888.00 2002-09-30 10:16:20.388 273 15547.36 634.38 57201.14 88888.00 2002-09-30 10:16:21.388 273 15547.75 635.00 57200.89 88888.00 2002-09-30 10:16:22.388 273 15548.01 635.74 57200.77 88888.00 2002-09-30 10:16:23.388 273 15548.40 636.73 57201.51 88888.00 2002-09-30 10:16:24.388 273 15548.79 636.73 57201.02 88888.00 2002-09-30 10:16:25.388 273 15548.92 637.10 57200.89 88888.00 2002-09-30 10:16:26.388 273 15549.83 636.86 57200.77 88888.00 2002-09-30 10:16:27.388 273 15549.57 636.98 57201.63 88888.00 2002-09-30 10:16:28.388 273 15549.44 637.35 57201.26 88888.00 2002-09-30 10:16:29.388 273 15550.48 637.72 57200.77 88888.00 2002-09-30 10:16:30.388 273 15551.13 637.48 57200.41 88888.00 2002-09-30 10:16:31.388 273 15550.22 637.35 57200.53 88888.00 2002-09-30 10:16:32.388 273 15551.26 636.98 57200.53 88888.00 2002-09-30 10:16:33.388 273 15551.39 637.60 57200.41 88888.00 2002-09-30 10:16:34.388 273 15551.91 637.35 57200.41 88888.00 2002-09-30 10:16:35.388 273 15552.04 636.86 57200.53 88888.00 2002-09-30 10:16:36.388 273 15551.39 636.98 57200.65 88888.00 2002-09-30 10:16:37.388 273 15551.26 636.98 57200.29 88888.00 2002-09-30 10:16:38.388 273 15550.87 637.10 57200.04 88888.00 2002-09-30 10:16:39.388 273 15550.22 637.72 57199.67 88888.00 2002-09-30 10:16:40.388 273 15550.22 637.97 57199.67 88888.00 2002-09-30 10:16:41.388 273 15550.09 638.34 57199.92 88888.00 2002-09-30 10:16:42.388 273 15549.57 638.59 57199.67 88888.00 2002-09-30 10:16:43.388 273 15548.79 638.09 57198.82 88888.00 2002-09-30 10:16:44.388 273 15548.27 637.85 57199.18 88888.00 2002-09-30 10:16:45.388 273 15547.75 637.72 57199.55 88888.00 2002-09-30 10:16:46.388 273 15547.23 637.60 57198.82 88888.00 2002-09-30 10:16:47.388 273 15546.58 636.48 57198.45 88888.00 2002-09-30 10:16:48.388 273 15545.28 636.61 57198.33 88888.00 2002-09-30 10:16:49.388 273 15544.63 636.98 57198.09 88888.00 2002-09-30 10:16:50.388 273 15544.89 636.73 57196.98 88888.00 2002-09-30 10:16:51.388 273 15545.67 636.86 57197.84 88888.00 2002-09-30 10:16:52.388 273 15544.37 636.98 57197.47 88888.00 2002-09-30 10:16:53.388 273 15544.50 636.36 57196.50 88888.00 2002-09-30 10:16:54.388 273 15544.24 636.24 57196.74 88888.00 2002-09-30 10:16:55.388 273 15544.89 636.61 57196.25 88888.00 2002-09-30 10:16:56.388 273 15544.76 635.87 57196.37 88888.00 2002-09-30 10:16:57.388 273 15545.80 635.99 57196.00 88888.00 2002-09-30 10:16:58.388 273 15546.06 636.86 57195.52 88888.00 2002-09-30 10:16:59.388 273 15546.97 637.60 57196.13 88888.00 2002-09-30 10:17:00.388 273 15546.58 637.35 57195.76 88888.00 2002-09-30 10:17:01.388 273 15546.71 638.34 57194.91 88888.00 2002-09-30 10:17:02.388 273 15545.93 637.72 57195.03 88888.00 2002-09-30 10:17:03.388 273 15545.54 637.72 57195.03 88888.00 2002-09-30 10:17:04.388 273 15545.28 638.34 57194.78 88888.00 2002-09-30 10:17:05.388 273 15545.67 637.97 57194.54 88888.00 2002-09-30 10:17:06.388 273 15546.06 638.71 57194.42 88888.00 2002-09-30 10:17:07.388 273 15546.58 638.34 57194.42 88888.00 2002-09-30 10:17:08.388 273 15546.45 637.85 57194.54 88888.00 2002-09-30 10:17:09.388 273 15546.58 639.09 57194.42 88888.00 2002-09-30 10:17:10.388 273 15546.71 639.46 57194.17 88888.00 2002-09-30 10:17:11.388 273 15547.36 639.21 57194.29 88888.00 2002-09-30 10:17:12.388 273 15547.75 639.83 57193.20 88888.00 2002-09-30 10:17:13.388 273 15548.40 638.71 57193.20 88888.00 2002-09-30 10:17:14.388 273 15548.92 639.58 57192.34 88888.00 2002-09-30 10:17:15.388 273 15549.96 639.95 57192.83 88888.00 2002-09-30 10:17:16.388 273 15548.92 640.32 57193.32 88888.00 2002-09-30 10:17:17.388 273 15549.57 640.32 57192.09 88888.00 2002-09-30 10:17:18.388 273 15549.57 639.83 57191.97 88888.00 2002-09-30 10:17:19.388 273 15549.57 639.95 57191.73 88888.00 2002-09-30 10:17:20.388 273 15548.66 641.32 57191.73 88888.00 2002-09-30 10:17:21.388 273 15548.53 642.18 57191.85 88888.00 2002-09-30 10:17:22.388 273 15549.96 642.80 57191.48 88888.00 2002-09-30 10:17:23.388 273 15550.35 643.30 57191.73 88888.00 2002-09-30 10:17:24.388 273 15551.00 643.54 57191.11 88888.00 2002-09-30 10:17:25.388 273 15551.00 645.40 57191.48 88888.00 2002-09-30 10:17:26.388 273 15550.48 646.64 57190.75 88888.00 2002-09-30 10:17:27.388 273 15550.09 647.14 57190.99 88888.00 2002-09-30 10:17:28.388 273 15550.09 647.63 57190.99 88888.00 2002-09-30 10:17:29.388 273 15549.57 648.50 57190.50 88888.00 2002-09-30 10:17:30.388 273 15549.57 648.00 57190.38 88888.00 2002-09-30 10:17:31.388 273 15549.96 648.99 57190.14 88888.00 2002-09-30 10:17:32.388 273 15549.70 649.24 57189.77 88888.00 2002-09-30 10:17:33.388 273 15549.57 648.87 57189.16 88888.00 2002-09-30 10:17:34.388 273 15549.96 648.62 57189.77 88888.00 2002-09-30 10:17:35.388 273 15550.09 648.87 57189.53 88888.00 2002-09-30 10:17:36.388 273 15550.61 648.37 57189.53 88888.00 2002-09-30 10:17:37.388 273 15550.74 648.75 57189.04 88888.00 2002-09-30 10:17:38.388 273 15552.17 649.24 57189.04 88888.00 2002-09-30 10:17:39.388 273 15553.21 649.86 57188.55 88888.00 2002-09-30 10:17:40.388 273 15552.82 649.37 57188.43 88888.00 2002-09-30 10:17:41.388 273 15552.82 649.49 57188.67 88888.00 2002-09-30 10:17:42.388 273 15554.25 649.86 57188.43 88888.00 2002-09-30 10:17:43.388 273 15555.16 650.23 57188.18 88888.00 2002-09-30 10:17:44.388 273 15554.12 649.74 57188.06 88888.00 2002-09-30 10:17:45.388 273 15554.77 650.48 57188.55 88888.00 2002-09-30 10:17:46.388 273 15554.64 650.23 57188.79 88888.00 2002-09-30 10:17:47.388 273 15555.16 650.85 57187.32 88888.00 2002-09-30 10:17:48.388 273 15555.81 650.23 57188.18 88888.00 2002-09-30 10:17:49.388 273 15556.07 650.60 57187.81 88888.00 2002-09-30 10:17:50.388 273 15555.68 651.35 57187.94 88888.00 2002-09-30 10:17:51.388 273 15556.84 651.22 57187.32 88888.00 2002-09-30 10:17:52.388 273 15556.46 651.10 57187.69 88888.00 2002-09-30 10:17:53.388 273 15556.20 651.59 57187.08 88888.00 2002-09-30 10:17:54.388 273 15556.58 651.59 57187.08 88888.00 2002-09-30 10:17:55.388 273 15556.20 651.47 57187.57 88888.00 2002-09-30 10:17:56.388 273 15556.84 652.83 57187.32 88888.00 2002-09-30 10:17:57.388 273 15556.46 652.59 57186.10 88888.00 2002-09-30 10:17:58.388 273 15558.53 652.83 57186.71 88888.00 2002-09-30 10:17:59.388 273 15559.05 652.83 57185.73 88888.00 2002-09-30 10:18:00.388 273 15558.92 652.96 57186.22 88888.00 2002-09-30 10:18:01.388 273 15559.96 652.96 57186.35 88888.00 2002-09-30 10:18:02.388 273 15560.74 653.58 57185.49 88888.00 2002-09-30 10:18:03.388 273 15560.87 653.08 57185.86 88888.00 2002-09-30 10:18:04.388 273 15562.17 654.32 57185.61 88888.00 2002-09-30 10:18:05.388 273 15562.69 654.32 57185.73 88888.00 2002-09-30 10:18:06.388 273 15563.86 654.82 57185.00 88888.00 2002-09-30 10:18:07.388 273 15563.86 655.31 57185.49 88888.00 2002-09-30 10:18:08.388 273 15563.60 656.18 57185.37 88888.00 2002-09-30 10:18:09.388 273 15565.55 656.18 57185.00 88888.00 2002-09-30 10:18:10.388 273 15564.25 656.43 57184.64 88888.00 2002-09-30 10:18:11.388 273 15565.55 657.42 57184.88 88888.00 2002-09-30 10:18:12.388 273 15565.55 656.80 57184.64 88888.00 2002-09-30 10:18:13.388 273 15565.55 658.04 57184.88 88888.00 2002-09-30 10:18:14.388 273 15566.07 658.90 57184.88 88888.00 2002-09-30 10:18:15.388 273 15566.59 660.26 57184.76 88888.00 2002-09-30 10:18:16.388 273 15566.85 660.02 57185.00 88888.00 2002-09-30 10:18:17.388 273 15565.94 661.13 57184.76 88888.00 2002-09-30 10:18:18.388 273 15566.72 661.87 57184.14 88888.00 2002-09-30 10:18:19.388 273 15566.46 662.37 57184.51 88888.00 2002-09-30 10:18:20.388 273 15566.59 663.98 57183.78 88888.00 2002-09-30 10:18:21.388 273 15566.98 664.23 57184.39 88888.00 2002-09-30 10:18:22.388 273 15566.72 664.72 57184.14 88888.00 2002-09-30 10:18:23.388 273 15567.50 665.84 57184.14 88888.00 2002-09-30 10:18:24.388 273 15568.54 666.33 57183.78 88888.00 2002-09-30 10:18:25.388 273 15568.67 666.83 57183.54 88888.00 2002-09-30 10:18:26.388 273 15569.32 667.70 57184.14 88888.00 2002-09-30 10:18:27.388 273 15570.36 667.70 57184.51 88888.00 2002-09-30 10:18:28.388 273 15571.14 667.94 57184.27 88888.00 2002-09-30 10:18:29.388 273 15571.01 668.32 57184.39 88888.00 2002-09-30 10:18:30.388 273 15572.44 668.19 57184.27 88888.00 2002-09-30 10:18:31.388 273 15573.48 667.82 57184.39 88888.00 2002-09-30 10:18:32.388 273 15573.87 667.70 57184.76 88888.00 2002-09-30 10:18:33.388 273 15574.51 668.44 57184.39 88888.00 2002-09-30 10:18:34.388 273 15575.04 668.19 57184.51 88888.00 2002-09-30 10:18:35.388 273 15575.55 668.32 57185.00 88888.00 2002-09-30 10:18:36.388 273 15575.81 668.56 57185.12 88888.00 2002-09-30 10:18:37.388 273 15576.85 668.56 57184.51 88888.00 2002-09-30 10:18:38.388 273 15576.98 669.06 57185.49 88888.00 2002-09-30 10:18:39.388 273 15577.89 668.56 57184.02 88888.00 2002-09-30 10:18:40.388 273 15578.93 669.55 57184.51 88888.00 2002-09-30 10:18:41.388 273 15578.93 669.55 57184.76 88888.00 2002-09-30 10:18:42.388 273 15578.80 670.79 57184.88 88888.00 2002-09-30 10:18:43.388 273 15578.15 670.17 57184.02 88888.00 2002-09-30 10:18:44.388 273 15579.19 670.67 57184.39 88888.00 2002-09-30 10:18:45.388 273 15579.71 671.29 57184.51 88888.00 2002-09-30 10:18:46.388 273 15579.45 671.41 57185.12 88888.00 2002-09-30 10:18:47.388 273 15579.58 670.92 57184.39 88888.00 2002-09-30 10:18:48.388 273 15580.36 671.78 57185.12 88888.00 2002-09-30 10:18:49.388 273 15580.62 670.67 57185.00 88888.00 2002-09-30 10:18:50.388 273 15581.14 671.04 57184.39 88888.00 2002-09-30 10:18:51.388 273 15581.66 671.04 57184.76 88888.00 2002-09-30 10:18:52.388 273 15582.31 672.03 57184.76 88888.00 2002-09-30 10:18:53.388 273 15582.31 671.16 57184.51 88888.00 2002-09-30 10:18:54.388 273 15581.66 672.65 57184.64 88888.00 2002-09-30 10:18:55.388 273 15582.18 672.40 57184.27 88888.00 2002-09-30 10:18:56.388 273 15582.31 672.28 57184.76 88888.00 2002-09-30 10:18:57.388 273 15582.18 673.02 57184.76 88888.00 2002-09-30 10:18:58.388 273 15581.40 672.53 57184.02 88888.00 2002-09-30 10:18:59.388 273 15581.66 672.90 57184.88 88888.00 2002-09-30 10:19:00.388 273 15580.88 672.40 57183.29 88888.00 2002-09-30 10:19:01.388 273 15580.10 673.39 57183.54 88888.00 2002-09-30 10:19:02.388 273 15580.36 672.90 57183.78 88888.00 2002-09-30 10:19:03.388 273 15580.49 673.15 57183.66 88888.00 2002-09-30 10:19:04.388 273 15579.19 672.90 57183.41 88888.00 2002-09-30 10:19:05.388 273 15578.93 673.52 57182.80 88888.00 2002-09-30 10:19:06.388 273 15578.54 673.39 57182.92 88888.00 2002-09-30 10:19:07.388 273 15578.28 672.28 57183.17 88888.00 2002-09-30 10:19:08.388 273 15577.50 672.90 57182.92 88888.00 2002-09-30 10:19:09.388 273 15578.15 672.15 57182.68 88888.00 2002-09-30 10:19:10.388 273 15578.41 672.90 57182.31 88888.00 2002-09-30 10:19:11.388 273 15578.41 671.91 57182.55 88888.00 2002-09-30 10:19:12.388 273 15578.54 672.28 57181.70 88888.00 2002-09-30 10:19:13.388 273 15579.32 672.53 57182.55 88888.00 2002-09-30 10:19:14.388 273 15579.06 672.28 57182.68 88888.00 2002-09-30 10:19:15.388 273 15579.58 673.27 57182.07 88888.00 2002-09-30 10:19:16.388 273 15579.32 672.77 57181.70 88888.00 2002-09-30 10:19:17.388 273 15579.45 673.64 57181.82 88888.00 2002-09-30 10:19:18.388 273 15579.06 674.14 57181.82 88888.00 2002-09-30 10:19:19.388 273 15579.97 674.38 57182.07 88888.00 2002-09-30 10:19:20.388 273 15579.19 674.51 57182.07 88888.00 2002-09-30 10:19:21.388 273 15580.10 674.51 57182.07 88888.00 2002-09-30 10:19:22.388 273 15580.23 675.62 57182.31 88888.00 2002-09-30 10:19:23.388 273 15580.23 674.63 57182.55 88888.00 2002-09-30 10:19:24.388 273 15579.97 675.99 57182.07 88888.00 2002-09-30 10:19:25.388 273 15579.58 675.75 57182.43 88888.00 2002-09-30 10:19:26.388 273 15579.19 676.37 57182.19 88888.00 2002-09-30 10:19:27.388 273 15579.06 676.74 57182.43 88888.00 2002-09-30 10:19:28.388 273 15578.67 676.61 57182.68 88888.00 2002-09-30 10:19:29.388 273 15578.54 676.49 57182.55 88888.00 2002-09-30 10:19:30.388 273 15577.37 676.74 57183.05 88888.00 2002-09-30 10:19:31.388 273 15577.24 676.49 57182.92 88888.00 2002-09-30 10:19:32.388 273 15577.37 676.74 57183.29 88888.00 2002-09-30 10:19:33.388 273 15576.72 676.61 57183.66 88888.00 2002-09-30 10:19:34.388 273 15576.85 676.98 57182.92 88888.00 2002-09-30 10:19:35.388 273 15576.07 676.49 57182.92 88888.00 2002-09-30 10:19:36.388 273 15576.59 677.11 57183.66 88888.00 2002-09-30 10:19:37.388 273 15575.04 676.98 57183.78 88888.00 2002-09-30 10:19:38.388 273 15575.17 677.23 57183.41 88888.00 2002-09-30 10:19:39.388 273 15574.77 677.11 57184.39 88888.00 2002-09-30 10:19:40.388 273 15574.25 677.48 57184.02 88888.00 2002-09-30 10:19:41.388 273 15574.25 677.36 57184.27 88888.00 2002-09-30 10:19:42.388 273 15573.09 677.36 57183.66 88888.00 2002-09-30 10:19:43.388 273 15572.70 677.23 57183.78 88888.00 2002-09-30 10:19:44.388 273 15571.79 677.98 57184.64 88888.00 2002-09-30 10:19:45.388 273 15571.66 678.47 57184.02 88888.00 2002-09-30 10:19:46.388 273 15570.75 678.72 57184.76 88888.00 2002-09-30 10:19:47.388 273 15571.14 679.59 57184.14 88888.00 2002-09-30 10:19:48.388 273 15569.97 679.46 57184.64 88888.00 2002-09-30 10:19:49.388 273 15569.97 678.72 57184.88 88888.00 2002-09-30 10:19:50.388 273 15569.19 678.84 57184.64 88888.00 2002-09-30 10:19:51.388 273 15568.28 679.46 57184.76 88888.00 2002-09-30 10:19:52.388 273 15568.80 678.84 57185.25 88888.00 2002-09-30 10:19:53.388 273 15567.63 679.83 57185.00 88888.00 2002-09-30 10:19:54.388 273 15566.72 679.34 57185.37 88888.00 2002-09-30 10:19:55.388 273 15566.72 679.09 57185.12 88888.00 2002-09-30 10:19:56.388 273 15566.85 679.46 57184.27 88888.00 2002-09-30 10:19:57.388 273 15566.46 678.84 57184.39 88888.00 2002-09-30 10:19:58.388 273 15566.07 678.60 57184.88 88888.00 2002-09-30 10:19:59.388 273 15566.46 678.97 57184.51 88888.00 2002-09-30 10:20:00.388 273 15567.24 678.97 57185.00 88888.00 2002-09-30 10:20:01.388 273 15566.98 678.35 57185.12 88888.00 2002-09-30 10:20:02.388 273 15565.81 678.22 57184.76 88888.00 2002-09-30 10:20:03.388 273 15565.68 677.85 57184.64 88888.00 2002-09-30 10:20:04.388 273 15565.55 677.98 57185.00 88888.00 2002-09-30 10:20:05.388 273 15564.90 677.60 57184.51 88888.00 2002-09-30 10:20:06.388 273 15564.38 677.36 57185.25 88888.00 2002-09-30 10:20:07.388 273 15564.38 677.73 57184.64 88888.00 2002-09-30 10:20:08.388 273 15563.21 677.60 57184.88 88888.00 2002-09-30 10:20:09.388 273 15562.95 678.35 57184.64 88888.00 2002-09-30 10:20:10.388 273 15562.95 678.60 57184.39 88888.00 2002-09-30 10:20:11.388 273 15561.78 678.35 57184.64 88888.00 2002-09-30 10:20:12.388 273 15559.96 678.35 57184.02 88888.00 2002-09-30 10:20:13.388 273 15560.48 678.72 57184.39 88888.00 2002-09-30 10:20:14.388 273 15560.22 678.97 57183.54 88888.00 2002-09-30 10:20:15.388 273 15560.09 678.72 57183.54 88888.00 2002-09-30 10:20:16.388 273 15560.22 678.47 57183.17 88888.00 2002-09-30 10:20:17.388 273 15559.44 678.35 57184.02 88888.00 2002-09-30 10:20:18.388 273 15559.96 678.72 57183.29 88888.00 2002-09-30 10:20:19.388 273 15559.44 678.22 57182.68 88888.00 2002-09-30 10:20:20.388 273 15558.40 677.98 57183.41 88888.00 2002-09-30 10:20:21.388 273 15558.79 676.86 57183.90 88888.00 2002-09-30 10:20:22.388 273 15558.66 677.23 57183.29 88888.00 2002-09-30 10:20:23.388 273 15558.79 677.23 57183.05 88888.00 2002-09-30 10:20:24.388 273 15558.79 677.11 57182.92 88888.00 2002-09-30 10:20:25.388 273 15558.53 677.23 57183.41 88888.00 2002-09-30 10:20:26.388 273 15558.14 677.48 57183.29 88888.00 2002-09-30 10:20:27.388 273 15556.71 676.98 57182.55 88888.00 2002-09-30 10:20:28.388 273 15555.94 676.86 57182.80 88888.00 2002-09-30 10:20:29.388 273 15555.55 677.23 57183.05 88888.00 2002-09-30 10:20:30.388 273 15556.07 676.98 57182.80 88888.00 2002-09-30 10:20:31.388 273 15556.71 676.98 57182.19 88888.00 2002-09-30 10:20:32.388 273 15555.68 676.86 57182.55 88888.00 2002-09-30 10:20:33.388 273 15555.94 677.23 57182.43 88888.00 2002-09-30 10:20:34.388 273 15556.07 676.49 57182.31 88888.00 2002-09-30 10:20:35.388 273 15555.29 677.23 57182.43 88888.00 2002-09-30 10:20:36.388 273 15556.20 677.48 57182.43 88888.00 2002-09-30 10:20:37.388 273 15556.46 678.22 57182.92 88888.00 2002-09-30 10:20:38.388 273 15556.33 677.85 57182.55 88888.00 2002-09-30 10:20:39.388 273 15555.94 679.34 57182.19 88888.00 2002-09-30 10:20:40.388 273 15555.94 678.22 57182.31 88888.00 2002-09-30 10:20:41.388 273 15556.07 677.60 57182.68 88888.00 2002-09-30 10:20:42.388 273 15556.33 677.11 57182.55 88888.00 2002-09-30 10:20:43.388 273 15555.42 677.48 57182.80 88888.00 2002-09-30 10:20:44.388 273 15556.20 676.74 57182.80 88888.00 2002-09-30 10:20:45.388 273 15555.29 676.49 57182.68 88888.00 2002-09-30 10:20:46.388 273 15555.42 675.50 57182.19 88888.00 2002-09-30 10:20:47.388 273 15556.07 675.37 57183.29 88888.00 2002-09-30 10:20:48.388 273 15555.29 674.51 57183.41 88888.00 2002-09-30 10:20:49.388 273 15556.07 673.64 57182.55 88888.00 2002-09-30 10:20:50.388 273 15555.03 673.15 57183.41 88888.00 2002-09-30 10:20:51.388 273 15555.94 671.78 57183.41 88888.00 2002-09-30 10:20:52.388 273 15555.29 671.91 57183.17 88888.00 2002-09-30 10:20:53.388 273 15555.03 671.78 57184.02 88888.00 2002-09-30 10:20:54.388 273 15553.86 671.54 57183.54 88888.00 2002-09-30 10:20:55.388 273 15554.77 670.79 57183.78 88888.00 2002-09-30 10:20:56.388 273 15554.77 670.17 57183.78 88888.00 2002-09-30 10:20:57.388 273 15554.90 669.43 57183.41 88888.00 2002-09-30 10:20:58.388 273 15554.90 669.31 57183.78 88888.00 2002-09-30 10:20:59.388 273 15555.42 668.19 57183.66 88888.00 2002-09-30 10:21:00.388 273 15555.03 668.32 57183.66 88888.00 2002-09-30 10:21:01.388 273 15555.55 667.45 57183.66 88888.00 2002-09-30 10:21:02.388 273 15556.46 666.95 57183.29 88888.00 2002-09-30 10:21:03.388 273 15556.33 665.59 57184.02 88888.00 2002-09-30 10:21:04.388 273 15556.20 665.71 57184.02 88888.00 2002-09-30 10:21:05.388 273 15556.07 664.97 57184.14 88888.00 2002-09-30 10:21:06.388 273 15556.46 665.22 57183.78 88888.00 2002-09-30 10:21:07.388 273 15556.71 664.85 57182.92 88888.00 2002-09-30 10:21:08.388 273 15556.71 664.85 57183.17 88888.00 2002-09-30 10:21:09.388 273 15557.23 664.35 57183.17 88888.00 2002-09-30 10:21:10.388 273 15556.71 664.60 57183.54 88888.00 2002-09-30 10:21:11.388 273 15555.94 664.60 57183.78 88888.00 2002-09-30 10:21:12.388 273 15556.97 663.73 57184.02 88888.00 2002-09-30 10:21:13.388 273 15556.84 663.98 57182.55 88888.00 2002-09-30 10:21:14.388 273 15556.58 663.98 57183.05 88888.00 2002-09-30 10:21:15.388 273 15556.58 663.98 57182.92 88888.00 2002-09-30 10:21:16.388 273 15556.20 663.98 57183.17 88888.00 2002-09-30 10:21:17.388 273 15556.84 663.73 57182.92 88888.00 2002-09-30 10:21:18.388 273 15556.46 664.48 57182.92 88888.00 2002-09-30 10:21:19.388 273 15556.46 664.48 57182.92 88888.00 2002-09-30 10:21:20.388 273 15557.10 664.85 57182.80 88888.00 2002-09-30 10:21:21.388 273 15556.71 664.97 57183.29 88888.00 2002-09-30 10:21:22.388 273 15556.58 665.22 57183.05 88888.00 2002-09-30 10:21:23.388 273 15557.62 664.85 57183.17 88888.00 2002-09-30 10:21:24.388 273 15557.75 665.47 57183.05 88888.00 2002-09-30 10:21:25.388 273 15558.14 665.84 57182.68 88888.00 2002-09-30 10:21:26.388 273 15558.14 665.34 57183.17 88888.00 2002-09-30 10:21:27.388 273 15559.18 665.96 57183.54 88888.00 2002-09-30 10:21:28.388 273 15558.66 666.09 57183.78 88888.00 2002-09-30 10:21:29.388 273 15559.83 666.71 57183.41 88888.00 2002-09-30 10:21:30.388 273 15560.48 666.71 57184.14 88888.00 2002-09-30 10:21:31.388 273 15559.96 667.20 57184.14 88888.00 2002-09-30 10:21:32.388 273 15560.74 666.83 57184.27 88888.00 2002-09-30 10:21:33.388 273 15560.61 667.82 57184.88 88888.00 2002-09-30 10:21:34.388 273 15561.52 667.20 57184.76 88888.00 2002-09-30 10:21:35.388 273 15560.87 668.44 57185.37 88888.00 2002-09-30 10:21:36.388 273 15560.87 668.32 57184.64 88888.00 2002-09-30 10:21:37.388 273 15562.17 668.56 57185.86 88888.00 2002-09-30 10:21:38.388 273 15562.30 667.70 57185.86 88888.00 2002-09-30 10:21:39.388 273 15562.56 667.94 57185.49 88888.00 2002-09-30 10:21:40.388 273 15562.43 667.70 57186.35 88888.00 2002-09-30 10:21:41.388 273 15562.04 667.82 57186.59 88888.00 2002-09-30 10:21:42.388 273 15562.30 667.08 57186.22 88888.00 2002-09-30 10:21:43.388 273 15562.17 667.32 57187.20 88888.00 2002-09-30 10:21:44.388 273 15562.43 666.46 57187.81 88888.00 2002-09-30 10:21:45.388 273 15561.91 666.21 57186.71 88888.00 2002-09-30 10:21:46.388 273 15562.04 665.84 57187.94 88888.00 2002-09-30 10:21:47.388 273 15562.56 666.21 57188.06 88888.00 2002-09-30 10:21:48.388 273 15562.82 665.47 57187.81 88888.00 2002-09-30 10:21:49.388 273 15562.82 665.34 57188.06 88888.00 2002-09-30 10:21:50.388 273 15562.30 665.22 57188.43 88888.00 2002-09-30 10:21:51.388 273 15562.95 665.09 57188.30 88888.00 2002-09-30 10:21:52.388 273 15562.17 666.71 57188.43 88888.00 2002-09-30 10:21:53.388 273 15563.21 665.47 57189.04 88888.00 2002-09-30 10:21:54.388 273 15563.34 665.22 57189.28 88888.00 2002-09-30 10:21:55.388 273 15563.60 666.46 57189.40 88888.00 2002-09-30 10:21:56.388 273 15563.73 665.47 57190.26 88888.00 2002-09-30 10:21:57.388 273 15563.60 665.47 57190.02 88888.00 2002-09-30 10:21:58.388 273 15563.34 664.97 57190.38 88888.00 2002-09-30 10:21:59.388 273 15563.86 665.84 57190.75 88888.00 2002-09-30 10:22:00.388 273 15564.38 665.96 57190.38 88888.00 2002-09-30 10:22:01.388 273 15564.38 665.09 57191.11 88888.00 2002-09-30 10:22:02.388 273 15563.99 666.09 57191.36 88888.00 2002-09-30 10:22:03.388 273 15564.77 665.22 57191.11 88888.00 2002-09-30 10:22:04.388 273 15564.38 664.48 57192.09 88888.00 2002-09-30 10:22:05.388 273 15564.38 664.10 57191.73 88888.00 2002-09-30 10:22:06.388 273 15564.38 663.48 57192.09 88888.00 2002-09-30 10:22:07.388 273 15564.38 664.35 57192.46 88888.00 2002-09-30 10:22:08.388 273 15564.38 663.48 57192.58 88888.00 2002-09-30 10:22:09.388 273 15565.03 663.48 57192.21 88888.00 2002-09-30 10:22:10.388 273 15564.90 664.23 57193.07 88888.00 2002-09-30 10:22:11.388 273 15564.51 664.10 57193.32 88888.00 2002-09-30 10:22:12.388 273 15564.64 663.24 57193.07 88888.00 2002-09-30 10:22:13.388 273 15565.16 663.86 57193.20 88888.00 2002-09-30 10:22:14.388 273 15565.55 664.23 57193.32 88888.00 2002-09-30 10:22:15.388 273 15566.33 664.72 57193.44 88888.00 2002-09-30 10:22:16.388 273 15565.42 663.98 57193.20 88888.00 2002-09-30 10:22:17.388 273 15565.68 664.10 57193.56 88888.00 2002-09-30 10:22:18.388 273 15564.77 664.35 57193.80 88888.00 2002-09-30 10:22:19.388 273 15565.03 664.72 57193.44 88888.00 2002-09-30 10:22:20.388 273 15564.51 664.85 57193.93 88888.00 2002-09-30 10:22:21.388 273 15565.16 665.09 57194.91 88888.00 2002-09-30 10:22:22.388 273 15564.77 665.34 57194.29 88888.00 2002-09-30 10:22:23.388 273 15565.29 665.59 57194.54 88888.00 2002-09-30 10:22:24.388 273 15564.38 666.46 57194.91 88888.00 2002-09-30 10:22:25.388 273 15564.64 666.83 57194.42 88888.00 2002-09-30 10:22:26.388 273 15563.86 666.33 57194.91 88888.00 2002-09-30 10:22:27.388 273 15564.90 667.70 57195.15 88888.00 2002-09-30 10:22:28.388 273 15564.25 667.70 57194.91 88888.00 2002-09-30 10:22:29.388 273 15564.90 667.94 57195.27 88888.00 2002-09-30 10:22:30.388 273 15565.16 668.07 57195.27 88888.00 2002-09-30 10:22:31.388 273 15565.68 668.69 57195.39 88888.00 2002-09-30 10:22:32.388 273 15565.29 669.31 57196.00 88888.00 2002-09-30 10:22:33.388 273 15565.94 668.32 57195.39 88888.00 2002-09-30 10:22:34.388 273 15565.55 668.44 57195.52 88888.00 2002-09-30 10:22:35.388 273 15565.68 668.81 57195.76 88888.00 2002-09-30 10:22:36.388 273 15565.81 669.18 57196.00 88888.00 2002-09-30 10:22:37.388 273 15566.07 668.69 57196.00 88888.00 2002-09-30 10:22:38.388 273 15565.68 669.31 57196.62 88888.00 2002-09-30 10:22:39.388 273 15566.20 668.69 57196.86 88888.00 2002-09-30 10:22:40.388 273 15565.29 669.31 57196.13 88888.00 2002-09-30 10:22:41.388 273 15565.42 669.18 57196.62 88888.00 2002-09-30 10:22:42.388 273 15564.77 668.93 57197.11 88888.00 2002-09-30 10:22:43.388 273 15564.12 670.05 57196.98 88888.00 2002-09-30 10:22:44.388 273 15564.77 669.43 57196.74 88888.00 2002-09-30 10:22:45.388 273 15563.34 669.68 57196.25 88888.00 2002-09-30 10:22:46.388 273 15563.60 670.42 57197.47 88888.00 2002-09-30 10:22:47.388 273 15563.21 669.93 57197.11 88888.00 2002-09-30 10:22:48.388 273 15563.34 670.17 57197.96 88888.00 2002-09-30 10:22:49.388 273 15562.56 669.80 57197.35 88888.00 2002-09-30 10:22:50.388 273 15562.56 670.79 57198.09 88888.00 2002-09-30 10:22:51.388 273 15563.21 669.80 57197.47 88888.00 2002-09-30 10:22:52.388 273 15563.08 669.80 57198.09 88888.00 2002-09-30 10:22:53.388 273 15562.56 670.30 57197.59 88888.00 2002-09-30 10:22:54.388 273 15561.39 670.17 57197.47 88888.00 2002-09-30 10:22:55.388 273 15561.91 670.54 57197.96 88888.00 2002-09-30 10:22:56.388 273 15561.26 669.93 57197.23 88888.00 2002-09-30 10:22:57.388 273 15560.87 670.54 57197.47 88888.00 2002-09-30 10:22:58.388 273 15559.96 670.17 57197.23 88888.00 2002-09-30 10:22:59.388 273 15559.05 669.68 57197.11 88888.00 2002-09-30 10:23:00.388 273 15559.05 669.55 57196.50 88888.00 2002-09-30 10:23:01.388 273 15558.79 670.42 57196.86 88888.00 2002-09-30 10:23:02.388 273 15557.88 670.17 57196.50 88888.00 2002-09-30 10:23:03.388 273 15557.62 669.68 57195.76 88888.00 2002-09-30 10:23:04.388 273 15556.58 669.93 57195.64 88888.00 2002-09-30 10:23:05.388 273 15556.97 669.93 57195.27 88888.00 2002-09-30 10:23:06.388 273 15556.97 670.30 57194.29 88888.00 2002-09-30 10:23:07.388 273 15555.29 670.79 57194.42 88888.00 2002-09-30 10:23:08.388 273 15556.58 671.41 57194.42 88888.00 2002-09-30 10:23:10.388 273 15556.71 670.92 57193.20 88888.00 2002-09-30 10:23:11.388 273 15555.55 671.41 57193.20 88888.00 2002-09-30 10:23:12.388 273 15555.68 672.03 57193.20 88888.00 2002-09-30 10:23:13.388 273 15555.29 672.40 57193.68 88888.00 2002-09-30 10:23:14.388 273 15554.90 672.65 57192.70 88888.00 2002-09-30 10:23:15.388 273 15554.64 672.90 57192.09 88888.00 2002-09-30 10:23:16.388 273 15555.03 672.53 57191.48 88888.00 2002-09-30 10:23:17.388 273 15555.03 673.64 57190.99 88888.00 2002-09-30 10:23:18.388 273 15554.64 672.77 57191.24 88888.00 2002-09-30 10:23:19.388 273 15555.42 673.27 57190.75 88888.00 2002-09-30 10:23:20.388 273 15555.16 673.15 57190.38 88888.00 2002-09-30 10:23:21.388 273 15554.64 673.76 57189.53 88888.00 2002-09-30 10:23:22.388 273 15555.03 673.64 57190.02 88888.00 2002-09-30 10:23:23.388 273 15554.64 675.25 57189.28 88888.00 2002-09-30 10:23:24.388 273 15554.77 676.12 57189.28 88888.00 2002-09-30 10:23:25.388 273 15554.25 676.61 57188.18 88888.00 2002-09-30 10:23:26.388 273 15553.86 676.98 57188.18 88888.00 2002-09-30 10:23:27.388 273 15553.47 677.73 57187.45 88888.00 2002-09-30 10:23:28.388 273 15553.60 677.85 57186.96 88888.00 2002-09-30 10:23:29.388 273 15552.82 678.97 57187.20 88888.00 2002-09-30 10:23:30.388 273 15551.00 680.08 57186.59 88888.00 2002-09-30 10:23:31.388 273 15550.48 680.70 57186.59 88888.00 2002-09-30 10:23:32.388 273 15549.96 681.20 57185.61 88888.00 2002-09-30 10:23:33.388 273 15549.18 681.32 57186.35 88888.00 2002-09-30 10:23:34.388 273 15547.62 682.19 57185.25 88888.00 2002-09-30 10:23:35.388 273 15548.27 681.94 57185.00 88888.00 2002-09-30 10:23:36.388 273 15546.97 681.82 57185.61 88888.00 2002-09-30 10:23:37.388 273 15546.97 682.19 57184.64 88888.00 2002-09-30 10:23:38.388 273 15545.80 682.43 57184.88 88888.00 2002-09-30 10:23:39.388 273 15545.80 683.43 57184.88 88888.00 2002-09-30 10:23:40.388 273 15545.15 682.56 57184.02 88888.00 2002-09-30 10:23:41.388 273 15545.54 682.68 57183.54 88888.00 2002-09-30 10:23:42.388 273 15546.45 682.56 57183.78 88888.00 2002-09-30 10:23:43.388 273 15546.32 682.19 57184.02 88888.00 2002-09-30 10:23:44.388 273 15546.71 682.43 57183.05 88888.00 2002-09-30 10:23:45.388 273 15546.45 681.07 57182.68 88888.00 2002-09-30 10:23:46.388 273 15547.10 681.69 57183.05 88888.00 2002-09-30 10:23:47.388 273 15546.45 681.32 57183.17 88888.00 2002-09-30 10:23:48.388 273 15547.62 681.32 57182.55 88888.00 2002-09-30 10:23:49.388 273 15546.84 681.57 57182.43 88888.00 2002-09-30 10:23:50.388 273 15547.49 680.82 57182.68 88888.00 2002-09-30 10:23:51.388 273 15547.23 680.95 57182.55 88888.00 2002-09-30 10:23:52.388 273 15547.10 680.58 57182.31 88888.00 2002-09-30 10:23:53.388 273 15545.80 680.82 57182.31 88888.00 2002-09-30 10:23:54.388 273 15546.32 681.20 57182.19 88888.00 2002-09-30 10:23:55.388 273 15546.71 681.94 57181.95 88888.00 2002-09-30 10:23:56.388 273 15545.54 681.69 57181.82 88888.00 2002-09-30 10:23:57.388 273 15546.06 682.31 57182.07 88888.00 2002-09-30 10:23:58.388 273 15545.80 682.31 57181.09 88888.00 2002-09-30 10:23:59.388 273 15545.67 683.18 57181.33 88888.00 2002-09-30 10:24:00.388 273 15545.80 683.30 57181.58 88888.00 2002-09-30 10:24:01.388 273 15546.19 682.31 57181.58 88888.00 2002-09-30 10:24:02.388 273 15546.71 682.31 57180.36 88888.00 2002-09-30 10:24:03.388 273 15546.32 681.94 57180.23 88888.00 2002-09-30 10:24:04.388 273 15546.58 681.94 57179.75 88888.00 2002-09-30 10:24:05.388 273 15546.84 681.57 57179.13 88888.00 2002-09-30 10:24:06.388 273 15546.84 681.20 57178.77 88888.00 2002-09-30 10:24:07.388 273 15547.23 681.32 57179.38 88888.00 2002-09-30 10:24:08.388 273 15546.58 681.20 57178.64 88888.00 2002-09-30 10:24:09.388 273 15547.23 680.58 57178.03 88888.00 2002-09-30 10:24:10.388 273 15547.10 679.83 57178.03 88888.00 2002-09-30 10:24:11.388 273 15547.88 680.33 57177.30 88888.00 2002-09-30 10:24:12.388 273 15546.97 680.58 57177.42 88888.00 2002-09-30 10:24:13.388 273 15547.23 680.58 57177.30 88888.00 2002-09-30 10:24:14.388 273 15545.80 680.58 57176.69 88888.00 2002-09-30 10:24:15.388 273 15546.32 680.45 57176.57 88888.00 2002-09-30 10:24:16.388 273 15546.58 680.82 57176.57 88888.00 2002-09-30 10:24:17.388 273 15546.84 680.58 57176.32 88888.00 2002-09-30 10:24:18.388 273 15547.62 680.58 57176.32 88888.00 2002-09-30 10:24:19.388 273 15547.49 680.21 57175.95 88888.00 2002-09-30 10:24:20.388 273 15548.27 679.71 57175.22 88888.00 2002-09-30 10:24:21.388 273 15548.53 680.33 57174.86 88888.00 2002-09-30 10:24:22.388 273 15547.62 680.58 57175.46 88888.00 2002-09-30 10:24:23.388 273 15547.88 681.07 57175.34 88888.00 2002-09-30 10:24:24.388 273 15547.88 681.32 57175.34 88888.00 2002-09-30 10:24:25.388 273 15547.23 680.95 57174.36 88888.00 2002-09-30 10:24:26.388 273 15546.84 680.82 57174.49 88888.00 2002-09-30 10:24:27.388 273 15547.62 680.45 57174.24 88888.00 2002-09-30 10:24:28.388 273 15548.01 681.07 57174.12 88888.00 2002-09-30 10:24:29.388 273 15548.14 679.96 57173.63 88888.00 2002-09-30 10:24:30.388 273 15548.53 679.96 57174.12 88888.00 2002-09-30 10:24:31.388 273 15548.92 680.33 57174.00 88888.00 2002-09-30 10:24:32.388 273 15549.44 680.58 57173.51 88888.00 2002-09-30 10:24:33.388 273 15550.22 680.21 57173.27 88888.00 2002-09-30 10:24:34.388 273 15551.13 680.70 57173.27 88888.00 2002-09-30 10:24:35.388 273 15552.17 679.71 57173.14 88888.00 2002-09-30 10:24:36.388 273 15553.21 679.59 57173.14 88888.00 2002-09-30 10:24:37.388 273 15554.51 679.09 57172.90 88888.00 2002-09-30 10:24:38.388 273 15555.55 678.47 57173.27 88888.00 2002-09-30 10:24:39.388 273 15555.81 678.35 57173.88 88888.00 2002-09-30 10:24:40.388 273 15556.58 677.98 57172.90 88888.00 2002-09-30 10:24:41.388 273 15556.84 677.48 57172.90 88888.00 2002-09-30 10:24:42.388 273 15557.88 677.73 57173.51 88888.00 2002-09-30 10:24:43.388 273 15558.14 676.86 57173.51 88888.00 2002-09-30 10:24:44.388 273 15558.27 676.74 57173.75 88888.00 2002-09-30 10:24:45.388 273 15559.83 676.49 57173.63 88888.00 2002-09-30 10:24:46.388 273 15560.09 676.12 57174.36 88888.00 2002-09-30 10:24:47.388 273 15561.00 676.24 57173.88 88888.00 2002-09-30 10:24:48.388 273 15561.13 676.12 57175.10 88888.00 2002-09-30 10:24:49.388 273 15561.13 675.99 57174.36 88888.00 2002-09-30 10:24:50.388 273 15561.78 676.12 57174.86 88888.00 2002-09-30 10:24:51.388 273 15562.82 675.99 57174.98 88888.00 2002-09-30 10:24:52.388 273 15562.82 675.87 57174.73 88888.00 2002-09-30 10:24:53.388 273 15564.12 675.50 57175.83 88888.00 2002-09-30 10:24:54.388 273 15564.12 675.62 57175.59 88888.00 2002-09-30 10:24:55.388 273 15564.38 676.12 57175.71 88888.00 2002-09-30 10:24:56.388 273 15565.81 676.12 57175.95 88888.00 2002-09-30 10:24:57.388 273 15565.55 675.99 57176.32 88888.00 2002-09-30 10:24:58.388 273 15565.68 675.50 57176.32 88888.00 2002-09-30 10:24:59.388 273 15565.29 675.25 57176.93 88888.00 2002-09-30 10:25:00.388 273 15566.33 675.75 57175.71 88888.00 2002-09-30 10:25:01.388 273 15566.59 676.12 57176.81 88888.00 2002-09-30 10:25:02.388 273 15566.46 675.87 57177.18 88888.00 2002-09-30 10:25:03.388 273 15566.72 675.50 57176.20 88888.00 2002-09-30 10:25:04.388 273 15567.50 676.37 57177.30 88888.00 2002-09-30 10:25:05.388 273 15567.24 675.87 57177.30 88888.00 2002-09-30 10:25:06.388 273 15568.02 676.49 57177.66 88888.00 2002-09-30 10:25:07.388 273 15568.54 676.74 57177.66 88888.00 2002-09-30 10:25:08.388 273 15567.76 676.74 57177.30 88888.00 2002-09-30 10:25:09.388 273 15567.76 677.48 57178.03 88888.00 2002-09-30 10:25:10.388 273 15568.15 677.23 57177.66 88888.00 2002-09-30 10:25:11.388 273 15568.41 678.84 57177.66 88888.00 2002-09-30 10:25:12.388 273 15568.67 677.98 57178.40 88888.00 2002-09-30 10:25:13.388 273 15569.97 678.10 57179.13 88888.00 2002-09-30 10:25:14.388 273 15570.75 678.97 57178.16 88888.00 2002-09-30 10:25:15.388 273 15571.92 679.21 57178.77 88888.00 2002-09-30 10:25:16.388 273 15572.05 679.96 57178.52 88888.00 2002-09-30 10:25:17.388 273 15572.44 680.58 57179.25 88888.00 2002-09-30 10:25:18.388 273 15572.83 680.21 57178.64 88888.00 2002-09-30 10:25:19.388 273 15573.61 680.70 57178.77 88888.00 2002-09-30 10:25:20.388 273 15572.96 680.70 57179.62 88888.00 2002-09-30 10:25:21.388 273 15573.09 681.82 57180.36 88888.00 2002-09-30 10:25:22.388 273 15574.12 681.32 57180.48 88888.00 2002-09-30 10:25:23.388 273 15573.61 681.32 57180.11 88888.00 2002-09-30 10:25:24.388 273 15573.22 681.82 57180.11 88888.00 2002-09-30 10:25:25.388 273 15574.00 681.32 57179.99 88888.00 2002-09-30 10:25:26.388 273 15573.74 682.31 57180.72 88888.00 2002-09-30 10:25:27.388 273 15573.61 681.69 57180.84 88888.00 2002-09-30 10:25:28.388 273 15572.70 681.94 57180.36 88888.00 2002-09-30 10:25:29.388 273 15572.31 681.82 57180.48 88888.00 2002-09-30 10:25:30.388 273 15571.92 682.43 57179.62 88888.00 2002-09-30 10:25:31.388 273 15571.53 681.82 57180.72 88888.00 2002-09-30 10:25:32.388 273 15570.62 682.31 57180.36 88888.00 2002-09-30 10:25:33.388 273 15569.97 681.82 57180.23 88888.00 2002-09-30 10:25:34.388 273 15568.67 681.69 57179.75 88888.00 2002-09-30 10:25:35.388 273 15568.28 681.44 57179.13 88888.00 2002-09-30 10:25:36.388 273 15567.76 680.95 57179.25 88888.00 2002-09-30 10:25:37.388 273 15566.98 681.82 57179.01 88888.00 2002-09-30 10:25:38.388 273 15565.94 680.45 57179.13 88888.00 2002-09-30 10:25:39.388 273 15564.64 681.20 57178.52 88888.00 2002-09-30 10:25:40.388 273 15563.73 680.82 57178.28 88888.00 2002-09-30 10:25:41.388 273 15562.43 680.58 57178.03 88888.00 2002-09-30 10:25:42.388 273 15560.87 680.95 57177.18 88888.00 2002-09-30 10:25:43.388 273 15559.05 680.82 57177.54 88888.00 2002-09-30 10:25:44.388 273 15558.01 680.21 57176.81 88888.00 2002-09-30 10:25:45.388 273 15557.75 680.21 57176.93 88888.00 2002-09-30 10:25:46.388 273 15556.07 680.58 57176.69 88888.00 2002-09-30 10:25:47.388 273 15555.16 680.95 57175.59 88888.00 2002-09-30 10:25:48.388 273 15554.77 681.69 57175.34 88888.00 2002-09-30 10:25:49.388 273 15553.47 681.07 57175.34 88888.00 2002-09-30 10:25:50.388 273 15553.47 680.82 57175.10 88888.00 2002-09-30 10:25:51.388 273 15553.60 681.94 57174.36 88888.00 2002-09-30 10:25:52.388 273 15553.60 681.69 57174.36 88888.00 2002-09-30 10:25:53.388 273 15552.82 682.31 57173.27 88888.00 2002-09-30 10:25:54.388 273 15552.43 683.05 57173.51 88888.00 2002-09-30 10:25:55.388 273 15552.17 683.43 57174.00 88888.00 2002-09-30 10:25:56.388 273 15552.04 684.04 57173.39 88888.00 2002-09-30 10:25:57.388 273 15552.56 684.17 57172.77 88888.00 2002-09-30 10:25:58.388 273 15551.52 684.29 57172.41 88888.00 2002-09-30 10:25:59.388 273 15551.65 683.92 57172.29 88888.00 2002-09-30 10:26:00.388 273 15551.65 684.29 57172.29 88888.00 2002-09-30 10:26:01.388 273 15552.04 684.29 57172.53 88888.00 2002-09-30 10:26:02.388 273 15552.30 684.04 57172.29 88888.00 2002-09-30 10:26:03.388 273 15552.17 684.54 57171.55 88888.00 2002-09-30 10:26:04.388 273 15552.82 684.66 57172.41 88888.00 2002-09-30 10:26:05.388 273 15552.69 684.04 57171.80 88888.00 2002-09-30 10:26:06.388 273 15552.95 685.04 57171.80 88888.00 2002-09-30 10:26:07.388 273 15553.08 684.29 57171.80 88888.00 2002-09-30 10:26:08.388 273 15551.91 685.16 57170.94 88888.00 2002-09-30 10:26:09.388 273 15553.47 685.41 57171.43 88888.00 2002-09-30 10:26:10.388 273 15553.34 685.53 57171.06 88888.00 2002-09-30 10:26:11.388 273 15552.95 686.27 57171.19 88888.00 2002-09-30 10:26:12.388 273 15553.73 685.53 57171.31 88888.00 2002-09-30 10:26:13.388 273 15554.51 686.03 57171.43 88888.00 2002-09-30 10:26:14.388 273 15554.38 684.29 57171.31 88888.00 2002-09-30 10:26:15.388 273 15555.16 685.65 57171.06 88888.00 2002-09-30 10:26:16.388 273 15555.42 684.79 57171.06 88888.00 2002-09-30 10:26:17.388 273 15553.99 684.29 57171.31 88888.00 2002-09-30 10:26:18.388 273 15555.55 685.28 57170.82 88888.00 2002-09-30 10:26:19.388 273 15554.12 684.79 57170.09 88888.00 2002-09-30 10:26:20.388 273 15554.51 685.28 57170.21 88888.00 2002-09-30 10:26:21.388 273 15553.60 685.65 57170.33 88888.00 2002-09-30 10:26:22.388 273 15553.60 686.15 57169.96 88888.00 2002-09-30 10:26:23.388 273 15553.73 686.77 57169.23 88888.00 2002-09-30 10:26:24.388 273 15553.21 686.52 57169.11 88888.00 2002-09-30 10:26:25.388 273 15553.73 687.14 57169.23 88888.00 2002-09-30 10:26:26.388 273 15554.12 686.77 57169.35 88888.00 2002-09-30 10:26:27.388 273 15554.25 685.90 57168.50 88888.00 2002-09-30 10:26:28.388 273 15554.25 685.53 57168.01 88888.00 2002-09-30 10:26:29.388 273 15555.42 684.17 57168.01 88888.00 2002-09-30 10:26:30.388 273 15555.55 684.54 57168.01 88888.00 2002-09-30 10:26:31.388 273 15555.81 685.04 57167.15 88888.00 2002-09-30 10:26:32.388 273 15555.68 684.79 57167.27 88888.00 2002-09-30 10:26:33.388 273 15556.07 685.28 57166.79 88888.00 2002-09-30 10:26:34.388 273 15556.07 684.29 57166.79 88888.00 2002-09-30 10:26:35.388 273 15557.10 685.28 57165.80 88888.00 2002-09-30 10:26:36.388 273 15557.36 683.67 57166.05 88888.00 2002-09-30 10:26:37.388 273 15557.23 683.92 57165.93 88888.00 2002-09-30 10:26:38.388 273 15558.01 683.55 57165.20 88888.00 2002-09-30 10:26:39.388 273 15558.01 684.29 57164.95 88888.00 2002-09-30 10:26:40.388 273 15558.92 683.43 57164.58 88888.00 2002-09-30 10:26:41.388 273 15559.83 683.92 57164.09 88888.00 2002-09-30 10:26:42.388 273 15560.35 683.18 57163.73 88888.00 2002-09-30 10:26:43.388 273 15560.87 684.42 57164.09 88888.00 2002-09-30 10:26:44.388 273 15561.26 684.54 57163.48 88888.00 2002-09-30 10:26:45.388 273 15561.52 683.30 57163.36 88888.00 2002-09-30 10:26:46.388 273 15562.17 683.80 57162.38 88888.00 2002-09-30 10:26:47.388 273 15562.82 682.93 57162.38 88888.00 2002-09-30 10:26:48.388 273 15562.69 683.55 57161.28 88888.00 2002-09-30 10:26:49.388 273 15562.95 682.43 57161.77 88888.00 2002-09-30 10:26:50.388 273 15563.21 682.19 57161.65 88888.00 2002-09-30 10:26:51.388 273 15564.12 681.20 57160.91 88888.00 2002-09-30 10:26:52.388 273 15564.64 680.21 57161.16 88888.00 2002-09-30 10:26:53.388 273 15564.90 678.84 57161.04 88888.00 2002-09-30 10:26:54.388 273 15564.90 678.97 57160.43 88888.00 2002-09-30 10:26:55.388 273 15565.42 678.84 57159.57 88888.00 2002-09-30 10:26:56.388 273 15565.81 678.72 57159.94 88888.00 2002-09-30 10:26:57.388 273 15566.85 678.47 57159.32 88888.00 2002-09-30 10:26:58.388 273 15567.37 677.98 57159.32 88888.00 2002-09-30 10:26:59.388 273 15567.50 678.22 57158.96 88888.00 2002-09-30 10:27:00.388 273 15568.28 678.10 57158.59 88888.00 2002-09-30 10:27:01.388 273 15569.19 678.35 57158.71 88888.00 2002-09-30 10:27:02.388 273 15569.71 678.47 57157.86 88888.00 2002-09-30 10:27:03.388 273 15570.23 679.09 57158.47 88888.00 2002-09-30 10:27:04.388 273 15570.23 678.97 57157.49 88888.00 2002-09-30 10:27:05.388 273 15570.88 678.84 57157.74 88888.00 2002-09-30 10:27:06.388 273 15571.53 677.73 57157.61 88888.00 2002-09-30 10:27:07.388 273 15572.31 677.98 57156.88 88888.00 2002-09-30 10:27:08.388 273 15572.70 677.73 57157.49 88888.00 2002-09-30 10:27:10.388 273 15573.48 677.98 57156.64 88888.00 2002-09-30 10:27:11.388 273 15574.38 677.73 57156.15 88888.00 2002-09-30 10:27:12.388 273 15574.64 677.73 57155.90 88888.00 2002-09-30 10:27:13.388 273 15575.17 678.47 57156.02 88888.00 2002-09-30 10:27:14.388 273 15575.04 678.35 57156.15 88888.00 2002-09-30 10:27:15.388 273 15575.68 678.10 57155.66 88888.00 2002-09-30 10:27:16.388 273 15576.07 679.21 57155.90 88888.00 2002-09-30 10:27:17.388 273 15575.68 678.10 57156.15 88888.00 2002-09-30 10:27:18.388 273 15576.85 678.10 57155.66 88888.00 2002-09-30 10:27:19.388 273 15577.37 678.22 57155.41 88888.00 2002-09-30 10:27:20.388 273 15577.63 677.60 57155.66 88888.00 2002-09-30 10:27:21.388 273 15578.02 677.36 57155.66 88888.00 2002-09-30 10:27:22.388 273 15578.67 676.24 57155.41 88888.00 2002-09-30 10:27:23.388 273 15578.67 676.98 57154.80 88888.00 2002-09-30 10:27:24.388 273 15578.54 676.49 57155.17 88888.00 2002-09-30 10:27:25.388 273 15578.41 675.00 57155.29 88888.00 2002-09-30 10:27:26.388 273 15578.15 675.50 57155.29 88888.00 2002-09-30 10:27:27.388 273 15578.15 675.13 57154.93 88888.00 2002-09-30 10:27:28.388 273 15578.02 675.00 57155.29 88888.00 2002-09-30 10:27:29.388 273 15577.76 674.51 57155.66 88888.00 2002-09-30 10:27:30.388 273 15577.89 674.26 57155.41 88888.00 2002-09-30 10:27:31.388 273 15577.89 673.52 57155.29 88888.00 2002-09-30 10:27:32.388 273 15577.76 673.52 57155.17 88888.00 2002-09-30 10:27:33.388 273 15577.63 672.53 57155.05 88888.00 2002-09-30 10:27:34.388 273 15578.28 673.39 57155.41 88888.00 2002-09-30 10:27:35.388 273 15578.41 673.02 57155.41 88888.00 2002-09-30 10:27:36.388 273 15578.67 673.39 57155.90 88888.00 2002-09-30 10:27:37.388 273 15578.93 673.27 57156.02 88888.00 2002-09-30 10:27:38.388 273 15579.32 672.65 57155.41 88888.00 2002-09-30 10:27:39.388 273 15579.32 672.03 57155.66 88888.00 2002-09-30 10:27:40.388 273 15580.10 672.03 57155.41 88888.00 2002-09-30 10:27:41.388 273 15580.75 671.78 57155.90 88888.00 2002-09-30 10:27:42.388 273 15581.40 672.40 57156.02 88888.00 2002-09-30 10:27:43.388 273 15581.40 672.40 57155.90 88888.00 2002-09-30 10:27:44.388 273 15582.57 672.65 57156.39 88888.00 2002-09-30 10:27:45.388 273 15583.22 671.91 57156.02 88888.00 2002-09-30 10:27:46.388 273 15584.00 672.53 57156.15 88888.00 2002-09-30 10:27:47.388 273 15584.26 672.65 57156.15 88888.00 2002-09-30 10:27:48.388 273 15584.00 672.03 57156.02 88888.00 2002-09-30 10:27:49.388 273 15584.26 673.15 57156.15 88888.00 2002-09-30 10:27:50.388 273 15584.26 672.65 57156.64 88888.00 2002-09-30 10:27:51.388 273 15583.48 673.52 57156.52 88888.00 2002-09-30 10:27:52.388 273 15583.35 673.39 57157.00 88888.00 2002-09-30 10:27:53.388 273 15583.87 673.52 57156.02 88888.00 2002-09-30 10:27:54.388 273 15583.61 672.65 57156.27 88888.00 2002-09-30 10:27:55.388 273 15584.13 672.40 57156.64 88888.00 2002-09-30 10:27:56.388 273 15584.65 671.41 57156.76 88888.00 2002-09-30 10:27:57.388 273 15584.65 671.41 57156.39 88888.00 2002-09-30 10:27:58.388 273 15584.39 671.54 57156.39 88888.00 2002-09-30 10:27:59.388 273 15584.52 670.17 57156.39 88888.00 2002-09-30 10:28:00.388 273 15584.00 671.29 57156.27 88888.00 2002-09-30 10:28:01.388 273 15584.65 670.79 57156.15 88888.00 2002-09-30 10:28:02.388 273 15584.13 670.42 57156.15 88888.00 2002-09-30 10:28:03.388 273 15583.22 671.04 57156.15 88888.00 2002-09-30 10:28:04.388 273 15584.13 670.92 57156.27 88888.00 2002-09-30 10:28:05.388 273 15583.22 671.29 57155.17 88888.00 2002-09-30 10:28:06.388 273 15583.35 671.04 57155.17 88888.00 2002-09-30 10:28:07.388 273 15583.61 670.67 57155.29 88888.00 2002-09-30 10:28:08.388 273 15583.22 670.92 57155.90 88888.00 2002-09-30 10:28:09.388 273 15583.48 671.41 57155.29 88888.00 2002-09-30 10:28:10.388 273 15583.61 670.67 57154.68 88888.00 2002-09-30 10:28:11.388 273 15583.35 670.42 57155.54 88888.00 2002-09-30 10:28:12.388 273 15582.31 671.16 57154.93 88888.00 2002-09-30 10:28:13.388 273 15582.57 670.79 57154.56 88888.00 2002-09-30 10:28:14.388 273 15582.31 671.04 57154.93 88888.00 2002-09-30 10:28:15.388 273 15582.31 671.41 57154.56 88888.00 2002-09-30 10:28:16.388 273 15580.88 671.66 57154.56 88888.00 2002-09-30 10:28:17.388 273 15581.14 671.78 57155.29 88888.00 2002-09-30 10:28:18.388 273 15580.49 671.41 57154.43 88888.00 2002-09-30 10:28:19.388 273 15580.62 672.03 57154.68 88888.00 2002-09-30 10:28:20.388 273 15580.49 671.78 57154.43 88888.00 2002-09-30 10:28:21.388 273 15579.97 671.04 57154.43 88888.00 2002-09-30 10:28:22.388 273 15579.84 671.66 57154.93 88888.00 2002-09-30 10:28:23.388 273 15579.06 671.54 57154.56 88888.00 2002-09-30 10:28:24.388 273 15579.06 671.16 57154.93 88888.00 2002-09-30 10:28:25.388 273 15578.67 671.16 57154.19 88888.00 2002-09-30 10:28:26.388 273 15579.06 671.41 57154.07 88888.00 2002-09-30 10:28:27.388 273 15578.54 671.91 57154.19 88888.00 2002-09-30 10:28:28.388 273 15577.76 671.66 57154.93 88888.00 2002-09-30 10:28:29.388 273 15577.63 672.90 57154.19 88888.00 2002-09-30 10:28:30.388 273 15577.37 672.90 57154.19 88888.00 2002-09-30 10:28:31.388 273 15577.76 672.28 57154.19 88888.00 2002-09-30 10:28:32.388 273 15577.37 672.28 57154.07 88888.00 2002-09-30 10:28:33.388 273 15578.15 672.65 57153.82 88888.00 2002-09-30 10:28:34.388 273 15577.50 672.15 57155.17 88888.00 2002-09-30 10:28:35.388 273 15577.63 671.91 57154.68 88888.00 2002-09-30 10:28:36.388 273 15577.76 671.78 57154.19 88888.00 2002-09-30 10:28:37.388 273 15577.24 671.54 57154.56 88888.00 2002-09-30 10:28:38.388 273 15576.46 671.41 57154.80 88888.00 2002-09-30 10:28:39.388 273 15576.72 673.02 57154.68 88888.00 2002-09-30 10:28:40.388 273 15576.85 671.91 57154.56 88888.00 2002-09-30 10:28:41.388 273 15576.72 672.90 57154.93 88888.00 2002-09-30 10:28:42.388 273 15577.11 672.40 57154.68 88888.00 2002-09-30 10:28:43.388 273 15577.37 672.90 57154.93 88888.00 2002-09-30 10:28:44.388 273 15576.98 673.02 57155.90 88888.00 2002-09-30 10:28:45.388 273 15577.50 673.02 57156.64 88888.00 2002-09-30 10:28:46.388 273 15576.59 673.15 57155.29 88888.00 2002-09-30 10:28:47.388 273 15577.11 673.39 57155.54 88888.00 2002-09-30 10:28:48.388 273 15577.24 674.26 57155.66 88888.00 2002-09-30 10:28:49.388 273 15576.72 674.38 57155.41 88888.00 2002-09-30 10:28:50.388 273 15578.02 674.26 57155.90 88888.00 2002-09-30 10:28:51.388 273 15577.37 674.38 57155.66 88888.00 2002-09-30 10:28:52.388 273 15577.63 673.76 57155.66 88888.00 2002-09-30 10:28:53.388 273 15578.15 675.37 57155.66 88888.00 2002-09-30 10:28:54.388 273 15578.80 675.13 57155.78 88888.00 2002-09-30 10:28:55.388 273 15578.93 675.99 57156.15 88888.00 2002-09-30 10:28:56.388 273 15579.32 675.99 57156.15 88888.00 2002-09-30 10:28:57.388 273 15580.62 676.74 57156.52 88888.00 2002-09-30 10:28:58.388 273 15579.84 676.98 57157.12 88888.00 2002-09-30 10:28:59.388 273 15581.01 676.86 57156.52 88888.00 2002-09-30 10:29:00.388 273 15581.27 678.22 57156.52 88888.00 2002-09-30 10:29:01.388 273 15581.53 678.60 57156.88 88888.00 2002-09-30 10:29:02.388 273 15581.92 678.60 57157.12 88888.00 2002-09-30 10:29:03.388 273 15581.53 678.72 57157.74 88888.00 2002-09-30 10:29:04.388 273 15581.53 678.72 57157.37 88888.00 2002-09-30 10:29:05.388 273 15581.79 678.84 57158.35 88888.00 2002-09-30 10:29:06.388 273 15580.75 679.09 57158.10 88888.00 2002-09-30 10:29:07.388 273 15581.92 679.21 57157.49 88888.00 2002-09-30 10:29:08.388 273 15580.62 679.46 57158.23 88888.00 2002-09-30 10:29:10.388 273 15580.49 679.83 57158.10 88888.00 2002-09-30 10:29:11.388 273 15579.71 678.47 57158.59 88888.00 2002-09-30 10:29:12.388 273 15580.36 678.47 57158.10 88888.00 2002-09-30 10:29:13.388 273 15579.71 678.10 57158.23 88888.00 2002-09-30 10:29:14.388 273 15579.84 678.35 57157.49 88888.00 2002-09-30 10:29:15.388 273 15579.58 677.98 57157.98 88888.00 2002-09-30 10:29:16.388 273 15578.80 677.60 57158.71 88888.00 2002-09-30 10:29:17.388 273 15578.02 677.85 57158.35 88888.00 2002-09-30 10:29:18.388 273 15578.54 677.85 57158.47 88888.00 2002-09-30 10:29:19.388 273 15578.67 678.35 57158.23 88888.00 2002-09-30 10:29:20.388 273 15578.02 678.72 57158.84 88888.00 2002-09-30 10:29:21.388 273 15577.63 678.97 57158.10 88888.00 2002-09-30 10:29:22.388 273 15577.37 679.71 57157.74 88888.00 2002-09-30 10:29:23.388 273 15576.59 679.96 57158.10 88888.00 2002-09-30 10:29:24.388 273 15576.85 680.33 57157.98 88888.00 2002-09-30 10:29:25.388 273 15577.24 680.70 57157.74 88888.00 2002-09-30 10:29:26.388 273 15576.85 680.95 57157.86 88888.00 2002-09-30 10:29:27.388 273 15576.85 680.08 57157.12 88888.00 2002-09-30 10:29:28.388 273 15576.98 679.83 57157.25 88888.00 2002-09-30 10:29:29.388 273 15576.85 679.46 57157.37 88888.00 2002-09-30 10:29:30.388 273 15577.11 679.83 57157.49 88888.00 2002-09-30 10:29:31.388 273 15577.63 678.60 57157.37 88888.00 2002-09-30 10:29:32.388 273 15577.50 678.35 57157.49 88888.00 2002-09-30 10:29:33.388 273 15577.11 678.72 57157.12 88888.00 2002-09-30 10:29:34.388 273 15577.37 678.84 57157.25 88888.00 2002-09-30 10:29:35.388 273 15576.85 678.97 57156.64 88888.00 2002-09-30 10:29:36.388 273 15576.33 679.34 57157.25 88888.00 2002-09-30 10:29:37.388 273 15576.07 678.97 57156.52 88888.00 2002-09-30 10:29:38.388 273 15575.81 679.96 57157.25 88888.00 2002-09-30 10:29:39.388 273 15575.55 679.09 57156.39 88888.00 2002-09-30 10:29:40.388 273 15574.91 679.83 57156.27 88888.00 2002-09-30 10:29:41.388 273 15574.91 680.08 57156.15 88888.00 2002-09-30 10:29:42.388 273 15574.38 679.83 57155.78 88888.00 2002-09-30 10:29:43.388 273 15574.00 679.71 57155.78 88888.00 2002-09-30 10:29:44.388 273 15573.22 680.21 57156.27 88888.00 2002-09-30 10:29:45.388 273 15572.70 679.71 57155.66 88888.00 2002-09-30 10:29:46.388 273 15572.18 679.21 57155.90 88888.00 2002-09-30 10:29:47.388 273 15572.18 679.71 57155.41 88888.00 2002-09-30 10:29:48.388 273 15571.66 680.08 57155.17 88888.00 2002-09-30 10:29:49.388 273 15571.27 678.97 57154.56 88888.00 2002-09-30 10:29:50.388 273 15571.66 679.59 57154.68 88888.00 2002-09-30 10:29:51.388 273 15571.01 679.34 57155.05 88888.00 2002-09-30 10:29:52.388 273 15570.62 679.21 57154.31 88888.00 2002-09-30 10:29:53.388 273 15571.14 680.33 57153.58 88888.00 2002-09-30 10:29:54.388 273 15570.75 680.33 57152.97 88888.00 2002-09-30 10:29:55.388 273 15571.14 680.21 57152.97 88888.00 2002-09-30 10:29:56.388 273 15572.05 680.45 57153.21 88888.00 2002-09-30 10:29:57.388 273 15571.01 680.08 57152.97 88888.00 2002-09-30 10:29:58.388 273 15571.53 680.08 57152.85 88888.00 2002-09-30 10:29:59.388 273 15571.01 679.46 57152.97 88888.00 2002-09-30 10:30:00.388 273 15571.14 680.33 57152.48 88888.00 2002-09-30 10:30:01.388 273 15571.14 680.08 57151.99 88888.00 2002-09-30 10:30:02.388 273 15571.14 680.70 57152.11 88888.00 2002-09-30 10:30:03.388 273 15570.49 680.70 57151.99 88888.00 2002-09-30 10:30:04.388 273 15570.36 680.58 57152.23 88888.00 2002-09-30 10:30:05.388 273 15570.36 680.21 57152.60 88888.00 2002-09-30 10:30:06.388 273 15570.49 680.70 57151.50 88888.00 2002-09-30 10:30:07.388 273 15570.10 680.70 57152.23 88888.00 2002-09-30 10:30:08.388 273 15569.84 681.82 57151.87 88888.00 2002-09-30 10:30:09.388 273 15569.06 680.95 57151.01 88888.00 2002-09-30 10:30:10.388 273 15568.93 680.82 57151.87 88888.00 2002-09-30 10:30:11.388 273 15568.67 681.07 57151.01 88888.00 2002-09-30 10:30:12.388 273 15569.06 681.07 57151.38 88888.00 2002-09-30 10:30:13.388 273 15568.54 680.70 57152.36 88888.00 2002-09-30 10:30:14.388 273 15568.93 679.83 57151.50 88888.00 2002-09-30 10:30:15.388 273 15569.58 678.97 57151.50 88888.00 2002-09-30 10:30:16.388 273 15568.41 679.09 57151.38 88888.00 2002-09-30 10:30:17.388 273 15569.97 678.97 57151.50 88888.00 2002-09-30 10:30:18.388 273 15569.06 678.84 57151.13 88888.00 2002-09-30 10:30:19.388 273 15569.32 678.84 57151.50 88888.00 2002-09-30 10:30:20.388 273 15569.97 679.46 57151.13 88888.00 2002-09-30 10:30:21.388 273 15569.06 679.21 57150.77 88888.00 2002-09-30 10:30:22.388 273 15569.97 678.35 57151.26 88888.00 2002-09-30 10:30:23.388 273 15570.49 678.47 57151.50 88888.00 2002-09-30 10:30:24.388 273 15570.23 678.10 57150.64 88888.00 2002-09-30 10:30:25.388 273 15569.84 677.60 57151.50 88888.00 2002-09-30 10:30:26.388 273 15569.58 678.22 57150.40 88888.00 2002-09-30 10:30:27.388 273 15569.32 678.60 57150.40 88888.00 2002-09-30 10:30:28.388 273 15568.67 678.47 57150.28 88888.00 2002-09-30 10:30:29.388 273 15568.15 678.72 57150.40 88888.00 2002-09-30 10:30:30.388 273 15568.54 678.60 57149.79 88888.00 2002-09-30 10:30:31.388 273 15568.67 678.22 57149.67 88888.00 2002-09-30 10:30:32.388 273 15568.80 678.10 57149.79 88888.00 2002-09-30 10:30:33.388 273 15569.19 677.36 57149.91 88888.00 2002-09-30 10:30:34.388 273 15569.19 677.60 57150.89 88888.00 2002-09-30 10:30:35.388 273 15569.19 677.60 57149.42 88888.00 2002-09-30 10:30:36.388 273 15569.58 676.61 57149.30 88888.00 2002-09-30 10:30:37.388 273 15569.71 676.74 57149.54 88888.00 2002-09-30 10:30:38.388 273 15570.36 675.99 57149.30 88888.00 2002-09-30 10:30:39.388 273 15571.14 674.88 57149.05 88888.00 2002-09-30 10:30:40.388 273 15571.66 675.50 57149.30 88888.00 2002-09-30 10:30:41.388 273 15571.92 674.88 57148.57 88888.00 2002-09-30 10:30:42.388 273 15571.40 674.76 57149.18 88888.00 2002-09-30 10:30:43.388 273 15571.79 674.88 57148.57 88888.00 2002-09-30 10:30:44.388 273 15572.31 673.76 57148.81 88888.00 2002-09-30 10:30:45.388 273 15572.70 674.14 57148.45 88888.00 2002-09-30 10:30:46.388 273 15573.09 673.15 57148.20 88888.00 2002-09-30 10:30:47.388 273 15573.35 672.65 57148.57 88888.00 2002-09-30 10:30:48.388 273 15573.48 672.65 57148.69 88888.00 2002-09-30 10:30:49.388 273 15574.25 672.53 57148.93 88888.00 2002-09-30 10:30:50.388 273 15574.91 673.02 57148.57 88888.00 2002-09-30 10:30:51.388 273 15575.04 671.91 57148.32 88888.00 2002-09-30 10:30:52.388 273 15575.81 671.29 57149.18 88888.00 2002-09-30 10:30:53.388 273 15576.72 671.66 57149.30 88888.00 2002-09-30 10:30:54.388 273 15576.98 671.41 57149.91 88888.00 2002-09-30 10:30:55.388 273 15577.37 671.29 57149.67 88888.00 2002-09-30 10:30:56.388 273 15578.02 671.91 57149.91 88888.00 2002-09-30 10:30:57.388 273 15578.54 671.16 57150.16 88888.00 2002-09-30 10:30:58.388 273 15579.06 671.78 57150.28 88888.00 2002-09-30 10:30:59.388 273 15579.71 671.66 57150.77 88888.00 2002-09-30 10:31:00.388 273 15578.80 671.78 57150.16 88888.00 2002-09-30 10:31:01.388 273 15579.71 671.66 57151.01 88888.00 2002-09-30 10:31:02.388 273 15580.49 672.03 57151.38 88888.00 2002-09-30 10:31:03.388 273 15579.45 672.28 57150.64 88888.00 2002-09-30 10:31:04.388 273 15579.45 671.54 57151.75 88888.00 2002-09-30 10:31:05.388 273 15579.84 672.15 57151.26 88888.00 2002-09-30 10:31:06.388 273 15580.36 671.78 57152.36 88888.00 2002-09-30 10:31:07.388 273 15579.84 672.53 57151.38 88888.00 2002-09-30 10:31:08.388 273 15580.75 672.65 57151.38 88888.00 2002-09-30 10:31:09.388 273 15580.75 672.28 57151.87 88888.00 2002-09-30 10:31:10.388 273 15582.44 672.53 57152.36 88888.00 2002-09-30 10:31:11.388 273 15581.66 671.91 57151.87 88888.00 2002-09-30 10:31:12.388 273 15582.18 671.91 57152.97 88888.00 2002-09-30 10:31:13.388 273 15582.70 671.78 57152.97 88888.00 2002-09-30 10:31:14.388 273 15582.70 672.03 57152.60 88888.00 2002-09-30 10:31:15.388 273 15583.48 671.66 57153.21 88888.00 2002-09-30 10:31:16.388 273 15584.00 671.54 57153.70 88888.00 2002-09-30 10:31:17.388 273 15584.26 671.29 57153.82 88888.00 2002-09-30 10:31:18.388 273 15584.65 671.66 57153.46 88888.00 2002-09-30 10:31:19.388 273 15585.17 672.40 57153.70 88888.00 2002-09-30 10:31:20.388 273 15586.08 672.28 57153.34 88888.00 2002-09-30 10:31:21.388 273 15586.47 672.28 57154.80 88888.00 2002-09-30 10:31:22.388 273 15587.77 672.40 57153.70 88888.00 2002-09-30 10:31:23.388 273 15587.90 672.77 57154.56 88888.00 2002-09-30 10:31:24.388 273 15588.29 671.66 57154.56 88888.00 2002-09-30 10:31:25.388 273 15589.72 671.91 57155.17 88888.00 2002-09-30 10:31:26.388 273 15590.11 673.15 57155.05 88888.00 2002-09-30 10:31:27.388 273 15590.37 672.65 57154.31 88888.00 2002-09-30 10:31:28.388 273 15591.67 672.65 57155.17 88888.00 2002-09-30 10:31:29.388 273 15592.83 672.53 57155.17 88888.00 2002-09-30 10:31:30.388 273 15594.78 672.65 57154.68 88888.00 2002-09-30 10:31:31.388 273 15594.52 672.28 57155.41 88888.00 2002-09-30 10:31:32.388 273 15594.91 672.40 57156.27 88888.00 2002-09-30 10:31:33.388 273 15596.21 672.15 57155.78 88888.00 2002-09-30 10:31:34.388 273 15596.99 671.91 57155.29 88888.00 2002-09-30 10:31:35.388 273 15597.51 672.28 57156.64 88888.00 2002-09-30 10:31:36.388 273 15596.86 672.28 57156.27 88888.00 2002-09-30 10:31:37.388 273 15598.81 672.15 57155.90 88888.00 2002-09-30 10:31:38.388 273 15598.42 672.03 57155.78 88888.00 2002-09-30 10:31:39.388 273 15599.59 671.91 57155.66 88888.00 2002-09-30 10:31:40.388 273 15600.11 671.04 57156.27 88888.00 2002-09-30 10:31:41.388 273 15599.85 670.92 57156.88 88888.00 2002-09-30 10:31:42.388 273 15600.37 670.54 57156.02 88888.00 2002-09-30 10:31:43.388 273 15600.50 671.16 57156.52 88888.00 2002-09-30 10:31:44.388 273 15601.41 670.42 57156.76 88888.00 2002-09-30 10:31:45.388 273 15601.28 670.17 57156.76 88888.00 2002-09-30 10:31:46.388 273 15601.67 670.05 57156.88 88888.00 2002-09-30 10:31:47.388 273 15602.97 669.68 57156.39 88888.00 2002-09-30 10:31:48.388 273 15603.36 669.43 57156.52 88888.00 2002-09-30 10:31:49.388 273 15603.75 669.55 57156.02 88888.00 2002-09-30 10:31:50.388 273 15604.53 669.31 57157.12 88888.00 2002-09-30 10:31:51.388 273 15604.14 668.69 57157.37 88888.00 2002-09-30 10:31:52.388 273 15604.66 669.55 57156.52 88888.00 2002-09-30 10:31:53.388 273 15604.53 669.18 57156.76 88888.00 2002-09-30 10:31:54.388 273 15605.05 669.43 57157.00 88888.00 2002-09-30 10:31:55.388 273 15605.31 669.31 57157.12 88888.00 2002-09-30 10:31:56.388 273 15605.83 669.18 57156.64 88888.00 2002-09-30 10:31:57.388 273 15605.57 668.69 57158.10 88888.00 2002-09-30 10:31:58.388 273 15604.92 669.18 57157.61 88888.00 2002-09-30 10:31:59.388 273 15605.05 669.06 57157.00 88888.00 2002-09-30 10:32:00.388 273 15605.57 668.69 57157.61 88888.00 2002-09-30 10:32:01.388 273 15605.57 669.18 57158.35 88888.00 2002-09-30 10:32:02.388 273 15605.57 669.31 57158.23 88888.00 2002-09-30 10:32:03.388 273 15605.31 669.55 57158.59 88888.00 2002-09-30 10:32:04.388 273 15604.79 669.80 57158.59 88888.00 2002-09-30 10:32:05.388 273 15604.27 670.05 57158.47 88888.00 2002-09-30 10:32:06.388 273 15603.88 670.30 57159.20 88888.00 2002-09-30 10:32:07.388 273 15603.62 670.30 57158.84 88888.00 2002-09-30 10:32:08.388 273 15602.71 671.16 57159.32 88888.00 2002-09-30 10:32:09.388 273 15603.62 671.41 57159.94 88888.00 2002-09-30 10:32:10.388 273 15602.71 671.78 57158.96 88888.00 2002-09-30 10:32:11.388 273 15602.84 671.91 57160.18 88888.00 2002-09-30 10:32:12.388 273 15602.58 672.28 57159.69 88888.00 2002-09-30 10:32:13.388 273 15602.71 672.53 57159.69 88888.00 2002-09-30 10:32:14.388 273 15602.45 672.03 57160.67 88888.00 2002-09-30 10:32:15.388 273 15602.06 671.66 57160.18 88888.00 2002-09-30 10:32:16.388 273 15601.54 672.65 57160.43 88888.00 2002-09-30 10:32:17.388 273 15601.67 672.28 57159.57 88888.00 2002-09-30 10:32:18.388 273 15601.41 672.15 57160.91 88888.00 2002-09-30 10:32:19.388 273 15600.89 672.15 57160.43 88888.00 2002-09-30 10:32:20.388 273 15600.89 671.78 57160.55 88888.00 2002-09-30 10:32:21.388 273 15600.76 671.78 57159.69 88888.00 2002-09-30 10:32:22.388 273 15599.85 672.03 57160.30 88888.00 2002-09-30 10:32:23.388 273 15600.37 672.03 57160.55 88888.00 2002-09-30 10:32:24.388 273 15599.46 670.92 57160.06 88888.00 2002-09-30 10:32:25.388 273 15598.55 670.67 57160.18 88888.00 2002-09-30 10:32:26.388 273 15597.64 670.17 57160.06 88888.00 2002-09-30 10:32:27.388 273 15597.25 670.05 57159.82 88888.00 2002-09-30 10:32:28.388 273 15596.86 669.55 57159.69 88888.00 2002-09-30 10:32:29.388 273 15596.47 668.81 57160.30 88888.00 2002-09-30 10:32:30.388 273 15595.69 668.69 57159.57 88888.00 2002-09-30 10:32:31.388 273 15595.56 667.82 57159.57 88888.00 2002-09-30 10:32:32.388 273 15594.52 667.82 57159.94 88888.00 2002-09-30 10:32:33.388 273 15594.13 667.45 57158.96 88888.00 2002-09-30 10:32:34.388 273 15593.48 667.32 57159.20 88888.00 2002-09-30 10:32:35.388 273 15592.06 666.09 57158.35 88888.00 2002-09-30 10:32:36.388 273 15592.19 666.58 57158.10 88888.00 2002-09-30 10:32:37.388 273 15590.76 665.59 57158.10 88888.00 2002-09-30 10:32:38.388 273 15590.24 665.22 57157.25 88888.00 2002-09-30 10:32:39.388 273 15589.46 664.97 57157.49 88888.00 2002-09-30 10:32:40.388 273 15589.20 664.23 57156.02 88888.00 2002-09-30 10:32:41.388 273 15587.90 665.09 57156.52 88888.00 2002-09-30 10:32:42.388 273 15586.60 664.35 57156.15 88888.00 2002-09-30 10:32:43.388 273 15585.43 664.10 57155.54 88888.00 2002-09-30 10:32:44.388 273 15584.39 664.35 57155.54 88888.00 2002-09-30 10:32:45.388 273 15583.61 663.48 57155.29 88888.00 2002-09-30 10:32:46.388 273 15582.57 663.73 57154.43 88888.00 2002-09-30 10:32:47.388 273 15581.01 663.48 57154.80 88888.00 2002-09-30 10:32:48.388 273 15580.23 663.11 57154.56 88888.00 2002-09-30 10:32:49.388 273 15580.36 662.49 57153.95 88888.00 2002-09-30 10:32:50.388 273 15578.80 662.62 57153.58 88888.00 2002-09-30 10:32:51.388 273 15578.67 662.37 57153.09 88888.00 2002-09-30 10:32:52.388 273 15577.89 661.50 57152.97 88888.00 2002-09-30 10:32:53.388 273 15577.63 661.50 57152.85 88888.00 2002-09-30 10:32:54.388 273 15576.07 660.88 57151.99 88888.00 2002-09-30 10:32:55.388 273 15575.55 660.76 57152.36 88888.00 2002-09-30 10:32:56.388 273 15574.51 660.26 57151.75 88888.00 2002-09-30 10:32:57.388 273 15574.00 660.39 57151.38 88888.00 2002-09-30 10:32:58.388 273 15573.22 660.39 57151.13 88888.00 2002-09-30 10:32:59.388 273 15571.92 660.14 57151.26 88888.00 2002-09-30 10:33:00.388 273 15571.14 660.26 57150.40 88888.00 2002-09-30 10:33:01.388 273 15569.71 659.89 57149.79 88888.00 2002-09-30 10:33:02.388 273 15569.32 659.65 57150.64 88888.00 2002-09-30 10:33:03.388 273 15568.67 659.52 57149.79 88888.00 2002-09-30 10:33:04.388 273 15568.02 660.14 57149.30 88888.00 2002-09-30 10:33:05.388 273 15566.46 660.02 57148.81 88888.00 2002-09-30 10:33:06.388 273 15565.94 659.65 57148.69 88888.00 2002-09-30 10:33:07.388 273 15565.03 659.15 57147.71 88888.00 2002-09-30 10:33:08.388 273 15564.38 658.65 57148.20 88888.00 2002-09-30 10:33:09.388 273 15563.21 658.04 57146.98 88888.00 2002-09-30 10:33:10.388 273 15563.21 658.04 57146.98 88888.00 2002-09-30 10:33:11.388 273 15563.08 657.54 57146.86 88888.00 2002-09-30 10:33:12.388 273 15561.39 657.17 57146.49 88888.00 2002-09-30 10:33:13.388 273 15562.04 657.29 57145.75 88888.00 2002-09-30 10:33:14.388 273 15561.39 657.54 57146.00 88888.00 2002-09-30 10:33:15.388 273 15561.26 657.79 57145.39 88888.00 2002-09-30 10:33:16.388 273 15560.35 657.66 57145.27 88888.00 2002-09-30 10:33:17.388 273 15559.44 657.42 57145.02 88888.00 2002-09-30 10:33:18.388 273 15559.57 657.17 57144.41 88888.00 2002-09-30 10:33:19.388 273 15559.18 656.55 57144.53 88888.00 2002-09-30 10:33:20.388 273 15559.44 656.18 57143.68 88888.00 2002-09-30 10:33:21.388 273 15558.92 655.81 57144.16 88888.00 2002-09-30 10:33:22.388 273 15557.49 655.06 57143.55 88888.00 2002-09-30 10:33:23.388 273 15557.88 654.94 57143.19 88888.00 2002-09-30 10:33:24.388 273 15557.88 654.57 57143.07 88888.00 2002-09-30 10:33:25.388 273 15557.49 654.07 57142.82 88888.00 2002-09-30 10:33:26.388 273 15557.36 654.07 57141.72 88888.00 2002-09-30 10:33:27.388 273 15557.62 652.96 57142.33 88888.00 2002-09-30 10:33:28.388 273 15557.23 652.83 57142.09 88888.00 2002-09-30 10:33:29.388 273 15557.36 651.97 57142.09 88888.00 2002-09-30 10:33:30.388 273 15556.58 651.84 57142.09 88888.00 2002-09-30 10:33:31.388 273 15556.71 651.47 57141.84 88888.00 2002-09-30 10:33:32.388 273 15557.10 651.84 57140.86 88888.00 2002-09-30 10:33:33.388 273 15557.49 651.47 57141.72 88888.00 2002-09-30 10:33:34.388 273 15558.27 650.85 57141.23 88888.00 2002-09-30 10:33:35.388 273 15558.27 650.73 57140.74 88888.00 2002-09-30 10:33:36.388 273 15558.40 650.73 57140.98 88888.00 2002-09-30 10:33:37.388 273 15559.18 650.11 57140.38 88888.00 2002-09-30 10:33:38.388 273 15559.57 649.61 57140.62 88888.00 2002-09-30 10:33:39.388 273 15559.05 649.98 57140.13 88888.00 2002-09-30 10:33:40.388 273 15559.44 648.99 57140.74 88888.00 2002-09-30 10:33:41.388 273 15559.05 648.50 57139.64 88888.00 2002-09-30 10:33:42.388 273 15559.57 648.87 57140.62 88888.00 2002-09-30 10:33:43.388 273 15560.22 648.37 57139.76 88888.00 2002-09-30 10:33:44.388 273 15560.35 648.37 57140.13 88888.00 2002-09-30 10:33:45.388 273 15561.00 648.62 57140.01 88888.00 2002-09-30 10:33:46.388 273 15561.39 648.25 57140.25 88888.00 2002-09-30 10:33:47.388 273 15561.78 648.75 57140.13 88888.00 2002-09-30 10:33:48.388 273 15561.91 648.37 57140.13 88888.00 2002-09-30 10:33:49.388 273 15562.82 648.13 57139.89 88888.00 2002-09-30 10:33:50.388 273 15563.86 648.62 57140.01 88888.00 2002-09-30 10:33:51.388 273 15563.60 648.13 57140.13 88888.00 2002-09-30 10:33:52.388 273 15563.47 648.00 57140.13 88888.00 2002-09-30 10:33:53.388 273 15563.73 648.62 57140.01 88888.00 2002-09-30 10:33:54.388 273 15565.16 648.25 57140.01 88888.00 2002-09-30 10:33:55.388 273 15564.51 647.63 57140.13 88888.00 2002-09-30 10:33:56.388 273 15565.81 647.63 57140.13 88888.00 2002-09-30 10:33:57.388 273 15565.81 647.76 57140.13 88888.00 2002-09-30 10:33:58.388 273 15566.20 648.13 57140.50 88888.00 2002-09-30 10:33:59.388 273 15566.07 647.88 57140.13 88888.00 2002-09-30 10:34:00.388 273 15567.11 646.76 57139.76 88888.00 2002-09-30 10:34:01.388 273 15567.50 646.02 57140.98 88888.00 2002-09-30 10:34:02.388 273 15567.76 645.90 57140.74 88888.00 2002-09-30 10:34:03.388 273 15568.54 645.53 57141.84 88888.00 2002-09-30 10:34:04.388 273 15568.67 645.15 57141.60 88888.00 2002-09-30 10:34:05.388 273 15568.15 645.40 57141.60 88888.00 2002-09-30 10:34:06.388 273 15568.67 645.28 57142.09 88888.00 2002-09-30 10:34:07.388 273 15568.15 644.54 57141.60 88888.00 2002-09-30 10:34:08.388 273 15568.41 643.92 57142.45 88888.00 2002-09-30 10:34:09.388 273 15567.50 643.79 57142.57 88888.00 2002-09-30 10:34:10.388 273 15566.98 643.79 57143.19 88888.00 2002-09-30 10:34:11.388 273 15567.11 643.79 57142.70 88888.00 2002-09-30 10:34:12.388 273 15566.46 643.05 57142.70 88888.00 2002-09-30 10:34:13.388 273 15567.24 642.93 57143.19 88888.00 2002-09-30 10:34:14.388 273 15566.46 642.06 57144.04 88888.00 2002-09-30 10:34:15.388 273 15566.20 641.07 57143.55 88888.00 2002-09-30 10:34:16.388 273 15566.33 641.07 57143.92 88888.00 2002-09-30 10:34:17.388 273 15564.64 640.57 57143.80 88888.00 2002-09-30 10:34:18.388 273 15564.12 640.57 57144.65 88888.00 2002-09-30 10:34:19.388 273 15564.38 640.08 57144.78 88888.00 2002-09-30 10:34:20.388 273 15563.99 639.95 57144.65 88888.00 2002-09-30 10:34:21.388 273 15563.73 639.33 57145.14 88888.00 2002-09-30 10:34:22.388 273 15562.95 638.71 57144.90 88888.00 2002-09-30 10:34:23.388 273 15562.82 638.59 57145.02 88888.00 2002-09-30 10:34:24.388 273 15562.56 638.84 57145.27 88888.00 2002-09-30 10:34:25.388 273 15562.30 638.34 57145.51 88888.00 2002-09-30 10:34:26.388 273 15561.39 637.97 57145.75 88888.00 2002-09-30 10:34:27.388 273 15561.39 637.97 57145.39 88888.00 2002-09-30 10:34:28.388 273 15561.26 638.34 57145.27 88888.00 2002-09-30 10:34:29.388 273 15560.48 637.72 57145.39 88888.00 2002-09-30 10:34:30.388 273 15560.22 638.34 57145.02 88888.00 2002-09-30 10:34:31.388 273 15558.66 637.97 57145.27 88888.00 2002-09-30 10:34:32.388 273 15558.66 638.22 57145.27 88888.00 2002-09-30 10:34:33.388 273 15558.01 637.72 57145.88 88888.00 2002-09-30 10:34:34.388 273 15557.75 637.85 57145.51 88888.00 2002-09-30 10:34:35.388 273 15556.71 637.72 57144.65 88888.00 2002-09-30 10:34:36.388 273 15556.33 637.48 57144.78 88888.00 2002-09-30 10:34:37.388 273 15555.29 637.60 57145.39 88888.00 2002-09-30 10:34:38.388 273 15554.77 636.86 57144.53 88888.00 2002-09-30 10:34:39.388 273 15554.38 636.73 57144.78 88888.00 2002-09-30 10:34:40.388 273 15554.38 635.99 57145.51 88888.00 2002-09-30 10:34:41.388 273 15553.34 635.87 57145.51 88888.00 2002-09-30 10:34:42.388 273 15552.43 635.62 57144.78 88888.00 2002-09-30 10:34:43.388 273 15551.65 635.12 57143.68 88888.00 2002-09-30 10:34:44.388 273 15551.78 634.63 57144.53 88888.00 2002-09-30 10:34:45.388 273 15551.13 633.76 57144.53 88888.00 2002-09-30 10:34:46.388 273 15550.87 634.01 57144.65 88888.00 2002-09-30 10:34:47.388 273 15550.87 633.14 57145.27 88888.00 2002-09-30 10:34:48.388 273 15550.61 633.39 57145.14 88888.00 2002-09-30 10:34:49.388 273 15548.79 633.14 57145.14 88888.00 2002-09-30 10:34:50.388 273 15549.31 632.52 57144.16 88888.00 2002-09-30 10:34:51.388 273 15549.18 633.02 57145.63 88888.00 2002-09-30 10:34:52.388 273 15547.88 632.77 57145.39 88888.00 2002-09-30 10:34:53.388 273 15548.14 632.77 57145.02 88888.00 2002-09-30 10:34:54.388 273 15547.75 633.02 57145.39 88888.00 2002-09-30 10:34:55.388 273 15547.10 633.14 57144.65 88888.00 2002-09-30 10:34:56.388 273 15546.19 632.65 57145.39 88888.00 2002-09-30 10:34:57.388 273 15545.54 632.89 57145.14 88888.00 2002-09-30 10:34:58.388 273 15544.76 632.89 57144.90 88888.00 2002-09-30 10:34:59.388 273 15543.59 631.53 57145.51 88888.00 2002-09-30 10:35:00.388 273 15543.07 632.15 57145.02 88888.00 2002-09-30 10:35:01.388 273 15542.16 632.15 57144.53 88888.00 2002-09-30 10:35:02.388 273 15540.73 632.03 57144.78 88888.00 2002-09-30 10:35:03.388 273 15540.47 632.03 57144.53 88888.00 2002-09-30 10:35:04.388 273 15540.34 632.03 57144.65 88888.00 2002-09-30 10:35:05.388 273 15539.95 631.90 57144.16 88888.00 2002-09-30 10:35:06.388 273 15538.79 632.52 57144.04 88888.00 2002-09-30 10:35:07.388 273 15538.92 631.53 57143.92 88888.00 2002-09-30 10:35:08.388 273 15537.49 631.78 57144.04 88888.00 2002-09-30 10:35:10.388 273 15536.97 630.79 57144.04 88888.00 2002-09-30 10:35:11.388 273 15536.58 631.04 57144.16 88888.00 2002-09-30 10:35:12.388 273 15535.80 631.65 57143.80 88888.00 2002-09-30 10:35:13.388 273 15536.06 631.90 57143.55 88888.00 2002-09-30 10:35:14.388 273 15535.41 630.54 57143.55 88888.00 2002-09-30 10:35:15.388 273 15535.54 630.79 57143.31 88888.00 2002-09-30 10:35:16.388 273 15534.76 631.28 57142.94 88888.00 2002-09-30 10:35:17.388 273 15534.50 630.29 57143.43 88888.00 2002-09-30 10:35:18.388 273 15534.76 630.54 57143.31 88888.00 2002-09-30 10:35:19.388 273 15535.15 630.17 57143.07 88888.00 2002-09-30 10:35:20.388 273 15535.28 630.79 57144.16 88888.00 2002-09-30 10:35:21.388 273 15533.98 630.66 57143.92 88888.00 2002-09-30 10:35:22.388 273 15534.50 630.66 57142.82 88888.00 2002-09-30 10:35:23.388 273 15535.28 629.67 57143.07 88888.00 2002-09-30 10:35:24.388 273 15535.54 629.80 57144.04 88888.00 2002-09-30 10:35:25.388 273 15535.41 630.04 57143.80 88888.00 2002-09-30 10:35:26.388 273 15535.54 629.05 57143.68 88888.00 2002-09-30 10:35:27.388 273 15535.67 629.43 57143.80 88888.00 2002-09-30 10:35:28.388 273 15535.93 629.30 57143.19 88888.00 2002-09-30 10:35:29.388 273 15535.41 629.18 57143.55 88888.00 2002-09-30 10:35:30.388 273 15534.76 629.18 57143.80 88888.00 2002-09-30 10:35:31.388 273 15535.67 629.92 57143.19 88888.00 2002-09-30 10:35:32.388 273 15534.50 629.43 57143.43 88888.00 2002-09-30 10:35:33.388 273 15533.72 629.30 57143.19 88888.00 2002-09-30 10:35:34.388 273 15533.33 629.05 57143.31 88888.00 2002-09-30 10:35:35.388 273 15534.37 628.43 57143.31 88888.00 2002-09-30 10:35:36.388 273 15535.02 628.56 57143.19 88888.00 2002-09-30 10:35:37.388 273 15535.28 627.81 57142.70 88888.00 2002-09-30 10:35:38.388 273 15534.24 628.19 57143.43 88888.00 2002-09-30 10:35:39.388 273 15535.02 627.69 57142.94 88888.00 2002-09-30 10:35:40.388 273 15534.50 628.56 57142.70 88888.00 2002-09-30 10:35:41.388 273 15534.76 627.69 57143.31 88888.00 2002-09-30 10:35:42.388 273 15534.63 627.81 57142.82 88888.00 2002-09-30 10:35:43.388 273 15534.63 628.06 57142.70 88888.00 2002-09-30 10:35:44.388 273 15534.11 627.94 57142.09 88888.00 2002-09-30 10:35:45.388 273 15533.85 628.06 57142.21 88888.00 2002-09-30 10:35:46.388 273 15532.94 628.68 57142.09 88888.00 2002-09-30 10:35:47.388 273 15533.59 628.68 57142.09 88888.00 2002-09-30 10:35:48.388 273 15532.16 628.43 57142.33 88888.00 2002-09-30 10:35:49.388 273 15533.07 628.19 57141.23 88888.00 2002-09-30 10:35:50.388 273 15532.42 628.68 57141.84 88888.00 2002-09-30 10:35:51.388 273 15532.16 628.43 57141.48 88888.00 2002-09-30 10:35:52.388 273 15532.29 628.56 57141.35 88888.00 2002-09-30 10:35:53.388 273 15531.51 628.68 57141.11 88888.00 2002-09-30 10:35:54.388 273 15531.77 628.56 57140.86 88888.00 2002-09-30 10:35:55.388 273 15531.90 628.06 57140.01 88888.00 2002-09-30 10:35:56.388 273 15531.38 628.06 57140.25 88888.00 2002-09-30 10:35:57.388 273 15531.38 628.31 57138.79 88888.00 2002-09-30 10:35:58.388 273 15530.99 629.55 57139.40 88888.00 2002-09-30 10:35:59.388 273 15531.12 629.18 57139.52 88888.00 2002-09-30 10:36:00.388 273 15531.51 630.29 57138.91 88888.00 2002-09-30 10:36:01.388 273 15531.90 629.67 57138.54 88888.00 2002-09-30 10:36:02.388 273 15531.25 628.93 57138.30 88888.00 2002-09-30 10:36:03.388 273 15531.64 629.55 57138.42 88888.00 2002-09-30 10:36:04.388 273 15532.16 629.18 57138.42 88888.00 2002-09-30 10:36:05.388 273 15531.38 629.18 57138.42 88888.00 2002-09-30 10:36:06.388 273 15532.16 629.05 57138.42 88888.00 2002-09-30 10:36:07.388 273 15533.07 628.81 57137.81 88888.00 2002-09-30 10:36:08.388 273 15533.07 628.06 57137.68 88888.00 2002-09-30 10:36:09.388 273 15533.07 627.69 57138.18 88888.00 2002-09-30 10:36:10.388 273 15533.33 627.07 57138.05 88888.00 2002-09-30 10:36:11.388 273 15533.20 626.70 57137.68 88888.00 2002-09-30 10:36:12.388 273 15534.24 626.33 57138.05 88888.00 2002-09-30 10:36:13.388 273 15533.98 626.33 57138.54 88888.00 2002-09-30 10:36:14.388 273 15533.46 625.83 57138.42 88888.00 2002-09-30 10:36:15.388 273 15533.72 625.21 57137.68 88888.00 2002-09-30 10:36:16.388 273 15533.72 625.09 57136.59 88888.00 2002-09-30 10:36:17.388 273 15533.46 624.97 57137.81 88888.00 2002-09-30 10:36:18.388 273 15533.98 625.96 57137.07 88888.00 2002-09-30 10:36:19.388 273 15533.85 625.96 57137.44 88888.00 2002-09-30 10:36:20.388 273 15533.46 625.96 57137.20 88888.00 2002-09-30 10:36:21.388 273 15533.46 625.83 57136.95 88888.00 2002-09-30 10:36:22.388 273 15533.46 625.46 57136.71 88888.00 2002-09-30 10:36:23.388 273 15533.07 625.71 57136.34 88888.00 2002-09-30 10:36:24.388 273 15533.20 625.09 57136.22 88888.00 2002-09-30 10:36:25.388 273 15532.55 625.71 57136.22 88888.00 2002-09-30 10:36:26.388 273 15532.68 625.09 57136.22 88888.00 2002-09-30 10:36:27.388 273 15532.29 625.34 57135.73 88888.00 2002-09-30 10:36:28.388 273 15533.07 625.46 57135.85 88888.00 2002-09-30 10:36:29.388 273 15531.51 624.72 57136.09 88888.00 2002-09-30 10:36:30.388 273 15531.90 624.22 57135.73 88888.00 2002-09-30 10:36:31.388 273 15532.68 623.73 57134.75 88888.00 2002-09-30 10:36:32.388 273 15531.38 623.85 57135.48 88888.00 2002-09-30 10:36:33.388 273 15531.64 624.35 57134.38 88888.00 2002-09-30 10:36:34.388 273 15531.77 624.10 57134.63 88888.00 2002-09-30 10:36:35.388 273 15532.16 623.98 57134.26 88888.00 2002-09-30 10:36:36.388 273 15531.77 623.73 57134.75 88888.00 2002-09-30 10:36:37.388 273 15531.64 624.22 57134.26 88888.00 2002-09-30 10:36:38.388 273 15530.60 624.47 57133.41 88888.00 2002-09-30 10:36:39.388 273 15530.99 624.10 57133.65 88888.00 2002-09-30 10:36:40.388 273 15532.03 624.97 57133.16 88888.00 2002-09-30 10:36:41.388 273 15531.77 625.21 57132.92 88888.00 2002-09-30 10:36:42.388 273 15533.33 625.83 57133.04 88888.00 2002-09-30 10:36:43.388 273 15533.20 625.34 57132.67 88888.00 2002-09-30 10:36:44.388 273 15533.72 626.33 57132.55 88888.00 2002-09-30 10:36:45.388 273 15534.11 626.20 57132.55 88888.00 2002-09-30 10:36:46.388 273 15533.59 626.08 57131.82 88888.00 2002-09-30 10:36:47.388 273 15535.15 626.58 57131.94 88888.00 2002-09-30 10:36:48.388 273 15534.76 626.20 57131.08 88888.00 2002-09-30 10:36:49.388 273 15535.93 626.33 57132.06 88888.00 2002-09-30 10:36:50.388 273 15535.93 626.82 57131.45 88888.00 2002-09-30 10:36:51.388 273 15536.32 626.70 57131.33 88888.00 2002-09-30 10:36:52.388 273 15536.58 626.20 57131.45 88888.00 2002-09-30 10:36:53.388 273 15537.49 626.45 57131.08 88888.00 2002-09-30 10:36:54.388 273 15537.49 626.82 57131.70 88888.00 2002-09-30 10:36:55.388 273 15538.00 626.08 57130.84 88888.00 2002-09-30 10:36:56.388 273 15538.52 626.82 57130.96 88888.00 2002-09-30 10:36:57.388 273 15539.17 626.20 57130.47 88888.00 2002-09-30 10:36:58.388 273 15539.30 626.33 57129.86 88888.00 2002-09-30 10:36:59.388 273 15539.30 626.20 57130.35 88888.00 2002-09-30 10:37:00.388 273 15539.43 625.96 57130.71 88888.00 2002-09-30 10:37:01.388 273 15540.86 625.83 57130.11 88888.00 2002-09-30 10:37:02.388 273 15540.73 625.09 57129.74 88888.00 2002-09-30 10:37:03.388 273 15541.12 624.84 57130.23 88888.00 2002-09-30 10:37:04.388 273 15542.03 625.21 57129.49 88888.00 2002-09-30 10:37:05.388 273 15542.29 623.85 57130.23 88888.00 2002-09-30 10:37:06.388 273 15543.07 624.10 57129.74 88888.00 2002-09-30 10:37:07.388 273 15543.98 623.11 57129.74 88888.00 2002-09-30 10:37:08.388 273 15544.50 623.36 57129.62 88888.00 2002-09-30 10:37:09.388 273 15545.41 622.98 57129.12 88888.00 2002-09-30 10:37:10.388 273 15545.28 622.49 57129.62 88888.00 2002-09-30 10:37:11.388 273 15545.67 622.74 57130.23 88888.00 2002-09-30 10:37:12.388 273 15547.62 621.75 57129.49 88888.00 2002-09-30 10:37:13.388 273 15547.75 621.75 57130.47 88888.00 2002-09-30 10:37:14.388 273 15549.18 621.87 57129.98 88888.00 2002-09-30 10:37:15.388 273 15548.79 622.12 57130.23 88888.00 2002-09-30 10:37:16.388 273 15549.83 621.99 57129.98 88888.00 2002-09-30 10:37:17.388 273 15550.48 622.12 57130.35 88888.00 2002-09-30 10:37:18.388 273 15551.26 622.86 57130.11 88888.00 2002-09-30 10:37:19.388 273 15552.04 621.87 57130.35 88888.00 2002-09-30 10:37:20.388 273 15551.65 621.75 57130.71 88888.00 2002-09-30 10:37:21.388 273 15553.08 621.37 57130.35 88888.00 2002-09-30 10:37:22.388 273 15552.82 621.62 57129.86 88888.00 2002-09-30 10:37:23.388 273 15552.95 621.99 57129.86 88888.00 2002-09-30 10:37:24.388 273 15553.47 622.49 57130.47 88888.00 2002-09-30 10:37:25.388 273 15553.21 622.86 57130.71 88888.00 2002-09-30 10:37:26.388 273 15553.73 622.37 57130.35 88888.00 2002-09-30 10:37:27.388 273 15553.86 622.37 57130.35 88888.00 2002-09-30 10:37:28.388 273 15554.90 622.61 57129.37 88888.00 2002-09-30 10:37:29.388 273 15554.64 622.86 57130.23 88888.00 2002-09-30 10:37:30.388 273 15554.90 623.11 57130.59 88888.00 2002-09-30 10:37:31.388 273 15555.81 623.36 57130.71 88888.00 2002-09-30 10:37:32.388 273 15556.46 623.36 57131.08 88888.00 2002-09-30 10:37:33.388 273 15556.97 622.74 57130.71 88888.00 2002-09-30 10:37:34.388 273 15557.75 622.49 57131.20 88888.00 2002-09-30 10:37:35.388 273 15558.92 622.98 57130.84 88888.00 2002-09-30 10:37:36.388 273 15559.70 621.75 57130.59 88888.00 2002-09-30 10:37:37.388 273 15559.96 621.87 57130.59 88888.00 2002-09-30 10:37:38.388 273 15561.00 621.13 57131.45 88888.00 2002-09-30 10:37:39.388 273 15562.30 621.62 57131.70 88888.00 2002-09-30 10:37:40.388 273 15562.69 621.13 57131.57 88888.00 2002-09-30 10:37:41.388 273 15563.99 620.26 57131.45 88888.00 2002-09-30 10:37:42.388 273 15564.38 620.51 57131.57 88888.00 2002-09-30 10:37:43.388 273 15565.94 620.14 57132.30 88888.00 2002-09-30 10:37:44.388 273 15566.46 620.01 57133.16 88888.00 2002-09-30 10:37:45.388 273 15566.85 619.52 57132.43 88888.00 2002-09-30 10:37:46.388 273 15567.76 619.27 57133.41 88888.00 2002-09-30 10:37:47.388 273 15568.28 620.63 57133.29 88888.00 2002-09-30 10:37:48.388 273 15569.58 620.26 57133.65 88888.00 2002-09-30 10:37:49.388 273 15569.84 620.63 57133.41 88888.00 2002-09-30 10:37:50.388 273 15570.23 621.00 57133.77 88888.00 2002-09-30 10:37:51.388 273 15571.27 621.87 57134.51 88888.00 2002-09-30 10:37:52.388 273 15572.18 622.24 57134.02 88888.00 2002-09-30 10:37:53.388 273 15572.70 621.99 57134.14 88888.00 2002-09-30 10:37:54.388 273 15572.83 622.12 57134.63 88888.00 2002-09-30 10:37:55.388 273 15573.61 622.24 57135.61 88888.00 2002-09-30 10:37:56.388 273 15574.12 621.50 57135.73 88888.00 2002-09-30 10:37:57.388 273 15574.51 621.50 57135.36 88888.00 2002-09-30 10:37:58.388 273 15575.68 621.99 57135.48 88888.00 2002-09-30 10:37:59.388 273 15575.81 622.12 57135.97 88888.00 2002-09-30 10:38:00.388 273 15575.81 621.62 57136.71 88888.00 2002-09-30 10:38:01.388 273 15576.72 621.75 57136.95 88888.00 2002-09-30 10:38:02.388 273 15577.24 621.50 57136.46 88888.00 2002-09-30 10:38:03.388 273 15576.98 620.76 57137.32 88888.00 2002-09-30 10:38:04.388 273 15578.02 621.00 57137.56 88888.00 2002-09-30 10:38:05.388 273 15578.02 620.14 57137.68 88888.00 2002-09-30 10:38:06.388 273 15578.54 620.63 57138.66 88888.00 2002-09-30 10:38:07.388 273 15579.32 620.88 57138.05 88888.00 2002-09-30 10:38:08.388 273 15578.93 620.38 57138.42 88888.00 2002-09-30 10:38:09.388 273 15578.93 620.38 57138.66 88888.00 2002-09-30 10:38:10.388 273 15578.54 620.76 57138.54 88888.00 2002-09-30 10:38:11.388 273 15578.93 620.88 57139.76 88888.00 2002-09-30 10:38:12.388 273 15579.71 620.51 57139.64 88888.00 2002-09-30 10:38:13.388 273 15580.10 620.51 57139.64 88888.00 2002-09-30 10:38:14.388 273 15579.84 620.01 57140.25 88888.00 2002-09-30 10:38:15.388 273 15579.97 621.00 57140.38 88888.00 2002-09-30 10:38:16.388 273 15579.58 620.63 57141.23 88888.00 2002-09-30 10:38:17.388 273 15579.32 621.13 57140.62 88888.00 2002-09-30 10:38:18.388 273 15580.23 620.88 57141.35 88888.00 2002-09-30 10:38:19.388 273 15579.32 620.51 57141.23 88888.00 2002-09-30 10:38:20.388 273 15579.84 621.37 57140.98 88888.00 2002-09-30 10:38:21.388 273 15580.10 620.63 57141.48 88888.00 2002-09-30 10:38:22.388 273 15580.23 621.13 57141.35 88888.00 2002-09-30 10:38:23.388 273 15580.49 621.37 57141.48 88888.00 2002-09-30 10:38:24.388 273 15579.58 621.62 57142.57 88888.00 2002-09-30 10:38:25.388 273 15579.19 621.25 57142.33 88888.00 2002-09-30 10:38:26.388 273 15579.32 621.00 57142.57 88888.00 2002-09-30 10:38:27.388 273 15579.45 620.14 57142.70 88888.00 2002-09-30 10:38:28.388 273 15578.80 620.76 57142.82 88888.00 2002-09-30 10:38:29.388 273 15578.67 620.51 57142.70 88888.00 2002-09-30 10:38:30.388 273 15577.50 620.63 57143.31 88888.00 2002-09-30 10:38:31.388 273 15578.15 621.37 57143.19 88888.00 2002-09-30 10:38:32.388 273 15577.50 621.00 57143.19 88888.00 2002-09-30 10:38:33.388 273 15577.76 620.88 57143.31 88888.00 2002-09-30 10:38:34.388 273 15577.24 620.63 57143.19 88888.00 2002-09-30 10:38:35.388 273 15577.89 619.76 57144.16 88888.00 2002-09-30 10:38:36.388 273 15577.37 619.39 57143.31 88888.00 2002-09-30 10:38:37.388 273 15578.28 619.76 57143.55 88888.00 2002-09-30 10:38:38.388 273 15578.80 619.15 57144.53 88888.00 2002-09-30 10:38:39.388 273 15578.80 619.39 57144.78 88888.00 2002-09-30 10:38:40.388 273 15578.28 620.38 57145.02 88888.00 2002-09-30 10:38:41.388 273 15578.15 620.14 57144.90 88888.00 2002-09-30 10:38:42.388 273 15579.06 620.38 57144.78 88888.00 2002-09-30 10:38:43.388 273 15578.93 621.13 57145.14 88888.00 2002-09-30 10:38:44.388 273 15579.19 620.88 57145.51 88888.00 2002-09-30 10:38:45.388 273 15579.19 621.37 57144.78 88888.00 2002-09-30 10:38:46.388 273 15579.06 621.50 57146.24 88888.00 2002-09-30 10:38:47.388 273 15579.58 621.13 57146.24 88888.00 2002-09-30 10:38:48.388 273 15579.71 621.87 57145.75 88888.00 2002-09-30 10:38:49.388 273 15579.84 621.50 57146.61 88888.00 2002-09-30 10:38:50.388 273 15580.10 622.12 57146.61 88888.00 2002-09-30 10:38:51.388 273 15580.49 622.24 57147.22 88888.00 2002-09-30 10:38:52.388 273 15580.49 622.61 57146.86 88888.00 2002-09-30 10:38:53.388 273 15581.27 622.61 57146.98 88888.00 2002-09-30 10:38:54.388 273 15580.62 623.36 57147.46 88888.00 2002-09-30 10:38:55.388 273 15579.84 623.23 57148.20 88888.00 2002-09-30 10:38:56.388 273 15580.10 623.23 57147.96 88888.00 2002-09-30 10:38:57.388 273 15580.88 623.60 57148.57 88888.00 2002-09-30 10:38:58.388 273 15580.49 623.48 57148.32 88888.00 2002-09-30 10:38:59.388 273 15580.62 622.98 57148.45 88888.00 2002-09-30 10:39:00.388 273 15579.32 623.73 57148.81 88888.00 2002-09-30 10:39:01.388 273 15579.84 623.36 57149.30 88888.00 2002-09-30 10:39:02.388 273 15580.36 623.85 57149.42 88888.00 2002-09-30 10:39:03.388 273 15579.58 624.10 57148.57 88888.00 2002-09-30 10:39:04.388 273 15579.84 624.10 57149.79 88888.00 2002-09-30 10:39:05.388 273 15579.06 625.09 57149.54 88888.00 2002-09-30 10:39:06.388 273 15578.67 624.72 57150.28 88888.00 2002-09-30 10:39:07.388 273 15577.63 625.34 57149.67 88888.00 2002-09-30 10:39:08.388 273 15578.41 624.72 57150.16 88888.00 2002-09-30 10:39:09.388 273 15578.15 625.09 57151.13 88888.00 2002-09-30 10:39:10.388 273 15578.15 624.84 57150.89 88888.00 2002-09-30 10:39:11.388 273 15578.02 625.59 57151.01 88888.00 2002-09-30 10:39:12.388 273 15578.02 624.84 57151.13 88888.00 2002-09-30 10:39:13.388 273 15578.28 625.09 57150.89 88888.00 2002-09-30 10:39:14.388 273 15578.80 624.59 57151.62 88888.00 2002-09-30 10:39:15.388 273 15578.80 625.96 57151.26 88888.00 2002-09-30 10:39:16.388 273 15578.54 625.71 57151.75 88888.00 2002-09-30 10:39:17.388 273 15578.41 626.58 57151.62 88888.00 2002-09-30 10:39:18.388 273 15577.89 626.70 57151.62 88888.00 2002-09-30 10:39:19.388 273 15578.02 626.82 57151.62 88888.00 2002-09-30 10:39:20.388 273 15579.06 626.45 57151.75 88888.00 2002-09-30 10:39:21.388 273 15578.80 627.20 57152.36 88888.00 2002-09-30 10:39:22.388 273 15578.28 627.20 57151.99 88888.00 2002-09-30 10:39:23.388 273 15578.67 628.56 57151.26 88888.00 2002-09-30 10:39:24.388 273 15579.58 627.81 57151.99 88888.00 2002-09-30 10:39:25.388 273 15579.71 626.95 57151.75 88888.00 2002-09-30 10:39:26.388 273 15579.19 628.31 57151.75 88888.00 2002-09-30 10:39:27.388 273 15579.32 628.31 57151.62 88888.00 2002-09-30 10:39:28.388 273 15579.32 627.94 57152.36 88888.00 2002-09-30 10:39:29.388 273 15579.71 628.19 57152.11 88888.00 2002-09-30 10:39:30.388 273 15579.71 627.94 57151.99 88888.00 2002-09-30 10:39:31.388 273 15579.71 628.06 57151.75 88888.00 2002-09-30 10:39:32.388 273 15579.32 628.56 57152.11 88888.00 2002-09-30 10:39:33.388 273 15579.97 628.56 57152.11 88888.00 2002-09-30 10:39:34.388 273 15581.53 628.81 57151.87 88888.00 2002-09-30 10:39:35.388 273 15581.27 629.43 57152.60 88888.00 2002-09-30 10:39:36.388 273 15581.79 628.93 57152.36 88888.00 2002-09-30 10:39:37.388 273 15582.83 628.31 57152.11 88888.00 2002-09-30 10:39:38.388 273 15583.48 628.81 57152.72 88888.00 2002-09-30 10:39:39.388 273 15583.74 629.30 57152.48 88888.00 2002-09-30 10:39:40.388 273 15584.26 628.81 57153.09 88888.00 2002-09-30 10:39:41.388 273 15585.56 629.05 57152.85 88888.00 2002-09-30 10:39:42.388 273 15586.60 628.43 57153.58 88888.00 2002-09-30 10:39:43.388 273 15586.86 628.06 57153.34 88888.00 2002-09-30 10:39:44.388 273 15587.90 628.43 57152.85 88888.00 2002-09-30 10:39:45.388 273 15588.68 627.44 57152.97 88888.00 2002-09-30 10:39:46.388 273 15589.20 627.07 57153.70 88888.00 2002-09-30 10:39:47.388 273 15589.98 627.32 57153.70 88888.00 2002-09-30 10:39:48.388 273 15590.37 627.32 57154.56 88888.00 2002-09-30 10:39:49.388 273 15590.24 627.07 57154.31 88888.00 2002-09-30 10:39:50.388 273 15591.02 627.69 57154.43 88888.00 2002-09-30 10:39:51.388 273 15590.63 627.69 57154.56 88888.00 2002-09-30 10:39:52.388 273 15592.06 627.94 57154.80 88888.00 2002-09-30 10:39:53.388 273 15591.93 627.69 57154.68 88888.00 2002-09-30 10:39:54.388 273 15592.06 627.94 57155.54 88888.00 2002-09-30 10:39:55.388 273 15592.32 628.43 57155.66 88888.00 2002-09-30 10:39:56.388 273 15592.83 628.81 57155.29 88888.00 2002-09-30 10:39:57.388 273 15592.96 628.68 57155.54 88888.00 2002-09-30 10:39:58.388 273 15593.61 628.56 57155.41 88888.00 2002-09-30 10:39:59.388 273 15593.48 629.43 57155.29 88888.00 2002-09-30 10:40:00.388 273 15594.39 629.30 57155.05 88888.00 2002-09-30 10:40:01.388 273 15594.65 629.67 57155.90 88888.00 2002-09-30 10:40:02.388 273 15594.26 629.55 57155.66 88888.00 2002-09-30 10:40:03.388 273 15595.17 629.92 57156.15 88888.00 2002-09-30 10:40:04.388 273 15595.95 630.79 57156.02 88888.00 2002-09-30 10:40:05.388 273 15595.56 629.18 57155.90 88888.00 2002-09-30 10:40:06.388 273 15596.99 630.42 57156.02 88888.00 2002-09-30 10:40:07.388 273 15597.51 629.67 57156.27 88888.00 2002-09-30 10:40:08.388 273 15598.29 629.80 57156.02 88888.00 2002-09-30 10:40:09.388 273 15598.68 629.92 57156.15 88888.00 2002-09-30 10:40:10.388 273 15599.33 630.42 57156.27 88888.00 2002-09-30 10:40:11.388 273 15598.81 630.66 57155.66 88888.00 2002-09-30 10:40:12.388 273 15600.76 630.66 57157.00 88888.00 2002-09-30 10:40:13.388 273 15600.63 629.92 57156.27 88888.00 2002-09-30 10:40:14.388 273 15601.41 630.54 57156.27 88888.00 2002-09-30 10:40:15.388 273 15602.19 630.42 57156.64 88888.00 2002-09-30 10:40:16.388 273 15602.58 630.54 57156.15 88888.00 2002-09-30 10:40:17.388 273 15602.32 630.91 57156.39 88888.00 2002-09-30 10:40:18.388 273 15602.71 631.28 57157.00 88888.00 2002-09-30 10:40:19.388 273 15603.49 631.04 57157.25 88888.00 2002-09-30 10:40:20.388 273 15603.88 632.03 57156.52 88888.00 2002-09-30 10:40:21.388 273 15604.27 632.40 57157.25 88888.00 2002-09-30 10:40:22.388 273 15604.79 633.14 57157.25 88888.00 2002-09-30 10:40:23.388 273 15604.14 632.65 57156.76 88888.00 2002-09-30 10:40:24.388 273 15604.27 633.39 57156.76 88888.00 2002-09-30 10:40:25.388 273 15604.27 634.13 57156.52 88888.00 2002-09-30 10:40:26.388 273 15605.18 633.76 57156.52 88888.00 2002-09-30 10:40:27.388 273 15604.53 634.38 57155.78 88888.00 2002-09-30 10:40:28.388 273 15605.44 634.26 57156.76 88888.00 2002-09-30 10:40:29.388 273 15605.96 634.01 57156.15 88888.00 2002-09-30 10:40:30.388 273 15606.48 634.38 57156.64 88888.00 2002-09-30 10:40:31.388 273 15606.61 633.76 57156.27 88888.00 2002-09-30 10:40:32.388 273 15606.48 634.01 57157.00 88888.00 2002-09-30 10:40:33.388 273 15606.35 634.75 57156.52 88888.00 2002-09-30 10:40:34.388 273 15606.22 634.50 57155.78 88888.00 2002-09-30 10:40:35.388 273 15606.48 635.12 57156.02 88888.00 2002-09-30 10:40:36.388 273 15606.48 635.37 57156.02 88888.00 2002-09-30 10:40:37.388 273 15606.48 635.74 57156.02 88888.00 2002-09-30 10:40:38.388 273 15606.22 635.74 57155.54 88888.00 2002-09-30 10:40:39.388 273 15606.61 636.24 57155.78 88888.00 2002-09-30 10:40:40.388 273 15606.48 635.87 57155.54 88888.00 2002-09-30 10:40:41.388 273 15606.74 636.48 57155.41 88888.00 2002-09-30 10:40:42.388 273 15607.39 636.36 57155.41 88888.00 2002-09-30 10:40:43.388 273 15607.26 635.99 57155.05 88888.00 2002-09-30 10:40:44.388 273 15607.65 636.86 57155.05 88888.00 2002-09-30 10:40:45.388 273 15607.39 636.86 57154.93 88888.00 2002-09-30 10:40:46.388 273 15607.26 636.48 57154.31 88888.00 2002-09-30 10:40:47.388 273 15607.65 637.10 57154.31 88888.00 2002-09-30 10:40:48.388 273 15607.13 635.99 57154.31 88888.00 2002-09-30 10:40:49.388 273 15607.00 636.24 57153.70 88888.00 2002-09-30 10:40:50.388 273 15607.00 636.24 57153.46 88888.00 2002-09-30 10:40:51.388 273 15606.87 636.24 57153.09 88888.00 2002-09-30 10:40:52.388 273 15605.44 635.87 57153.34 88888.00 2002-09-30 10:40:53.388 273 15605.05 635.00 57153.21 88888.00 2002-09-30 10:40:54.388 273 15604.14 635.00 57152.85 88888.00 2002-09-30 10:40:55.388 273 15604.27 634.87 57152.48 88888.00 2002-09-30 10:40:56.388 273 15603.62 634.38 57152.11 88888.00 2002-09-30 10:40:57.388 273 15603.36 634.75 57151.87 88888.00 2002-09-30 10:40:58.388 273 15602.84 634.63 57151.75 88888.00 2002-09-30 10:40:59.388 273 15601.80 634.26 57151.26 88888.00 2002-09-30 10:41:00.388 273 15602.06 634.01 57151.50 88888.00 2002-09-30 10:41:01.388 273 15601.28 634.26 57151.13 88888.00 2002-09-30 10:41:02.388 273 15601.02 633.64 57151.38 88888.00 2002-09-30 10:41:03.388 273 15600.50 633.39 57151.13 88888.00 2002-09-30 10:41:04.388 273 15600.24 634.26 57150.04 88888.00 2002-09-30 10:41:05.388 273 15600.11 633.14 57151.13 88888.00 2002-09-30 10:41:06.388 273 15599.98 632.89 57149.67 88888.00 2002-09-30 10:41:07.388 273 15599.46 633.14 57149.54 88888.00 2002-09-30 10:41:08.388 273 15599.85 633.14 57150.04 88888.00 2002-09-30 10:41:09.388 273 15600.11 633.64 57148.81 88888.00 2002-09-30 10:41:10.388 273 15599.59 632.77 57149.18 88888.00 2002-09-30 10:41:11.388 273 15598.94 632.40 57149.42 88888.00 2002-09-30 10:41:12.388 273 15599.33 631.90 57148.93 88888.00 2002-09-30 10:41:13.388 273 15599.33 632.15 57148.32 88888.00 2002-09-30 10:41:14.388 273 15599.59 631.41 57148.81 88888.00 2002-09-30 10:41:15.388 273 15598.55 631.78 57148.93 88888.00 2002-09-30 10:41:16.388 273 15598.94 631.41 57148.20 88888.00 2002-09-30 10:41:17.388 273 15598.81 630.04 57149.18 88888.00 2002-09-30 10:41:18.388 273 15598.42 630.04 57148.69 88888.00 2002-09-30 10:41:19.388 273 15598.16 629.67 57148.81 88888.00 2002-09-30 10:41:20.388 273 15597.77 629.55 57147.83 88888.00 2002-09-30 10:41:21.388 273 15598.81 629.18 57147.96 88888.00 2002-09-30 10:41:22.388 273 15598.29 628.56 57147.83 88888.00 2002-09-30 10:41:23.388 273 15597.90 628.81 57148.08 88888.00 2002-09-30 10:41:24.388 273 15598.55 628.06 57147.71 88888.00 2002-09-30 10:41:25.388 273 15598.68 628.68 57148.08 88888.00 2002-09-30 10:41:26.388 273 15597.51 628.06 57147.71 88888.00 2002-09-30 10:41:27.388 273 15597.51 628.43 57147.22 88888.00 2002-09-30 10:41:28.388 273 15598.29 627.81 57147.46 88888.00 2002-09-30 10:41:29.388 273 15597.64 628.43 57147.46 88888.00 2002-09-30 10:41:30.388 273 15597.12 628.81 57146.86 88888.00 2002-09-30 10:41:31.388 273 15596.99 628.31 57147.46 88888.00 2002-09-30 10:41:32.388 273 15596.34 628.19 57146.86 88888.00 2002-09-30 10:41:33.388 273 15596.21 628.31 57147.22 88888.00 2002-09-30 10:41:34.388 273 15596.60 628.43 57146.86 88888.00 2002-09-30 10:41:35.388 273 15596.34 628.81 57146.86 88888.00 2002-09-30 10:41:36.388 273 15596.60 627.32 57146.86 88888.00 2002-09-30 10:41:37.388 273 15596.08 627.69 57146.73 88888.00 2002-09-30 10:41:38.388 273 15597.25 627.81 57146.61 88888.00 2002-09-30 10:41:39.388 273 15596.99 628.06 57146.73 88888.00 2002-09-30 10:41:40.388 273 15597.51 628.19 57146.37 88888.00 2002-09-30 10:41:41.388 273 15597.77 628.19 57147.96 88888.00 2002-09-30 10:41:42.388 273 15598.03 627.81 57146.98 88888.00 2002-09-30 10:41:43.388 273 15597.90 627.57 57146.61 88888.00 2002-09-30 10:41:44.388 273 15598.03 628.31 57147.22 88888.00 2002-09-30 10:41:45.388 273 15599.20 627.94 57147.10 88888.00 2002-09-30 10:41:46.388 273 15599.20 627.44 57147.34 88888.00 2002-09-30 10:41:47.388 273 15598.29 627.07 57147.34 88888.00 2002-09-30 10:41:48.388 273 15598.81 626.70 57147.96 88888.00 2002-09-30 10:41:49.388 273 15599.98 626.20 57147.59 88888.00 2002-09-30 10:41:50.388 273 15599.20 625.46 57146.98 88888.00 2002-09-30 10:41:51.388 273 15599.59 625.21 57146.86 88888.00 2002-09-30 10:41:52.388 273 15599.85 626.08 57147.22 88888.00 2002-09-30 10:41:53.388 273 15599.33 625.09 57147.46 88888.00 2002-09-30 10:41:54.388 273 15599.98 624.97 57147.71 88888.00 2002-09-30 10:41:55.388 273 15599.59 624.84 57147.46 88888.00 2002-09-30 10:41:56.388 273 15598.94 624.35 57147.83 88888.00 2002-09-30 10:41:57.388 273 15599.59 624.35 57147.83 88888.00 2002-09-30 10:41:58.388 273 15599.33 623.60 57147.10 88888.00 2002-09-30 10:41:59.388 273 15599.33 623.36 57147.83 88888.00 2002-09-30 10:42:00.388 273 15599.20 624.10 57148.08 88888.00 2002-09-30 10:42:01.388 273 15599.07 623.23 57148.08 88888.00 2002-09-30 10:42:02.388 273 15599.46 622.86 57147.96 88888.00 2002-09-30 10:42:03.388 273 15599.33 623.23 57147.59 88888.00 2002-09-30 10:42:04.388 273 15599.07 622.49 57148.57 88888.00 2002-09-30 10:42:05.388 273 15598.81 622.86 57148.81 88888.00 2002-09-30 10:42:06.388 273 15598.81 622.86 57148.32 88888.00 2002-09-30 10:42:07.388 273 15598.29 623.23 57148.32 88888.00 2002-09-30 10:42:08.388 273 15598.94 623.48 57148.57 88888.00 2002-09-30 10:42:09.388 273 15599.07 623.36 57148.45 88888.00 2002-09-30 10:42:10.388 273 15599.07 623.73 57147.96 88888.00 2002-09-30 10:42:11.388 273 15599.46 623.48 57148.57 88888.00 2002-09-30 10:42:12.388 273 15599.33 623.36 57148.57 88888.00 2002-09-30 10:42:13.388 273 15599.33 623.23 57148.32 88888.00 2002-09-30 10:42:14.388 273 15599.07 623.36 57148.57 88888.00 2002-09-30 10:42:15.388 273 15599.46 622.61 57148.45 88888.00 2002-09-30 10:42:16.388 273 15599.07 623.11 57148.57 88888.00 2002-09-30 10:42:17.388 273 15599.20 622.24 57148.93 88888.00 2002-09-30 10:42:18.388 273 15599.33 622.86 57148.45 88888.00 2002-09-30 10:42:19.388 273 15599.85 622.61 57148.69 88888.00 2002-09-30 10:42:20.388 273 15599.72 622.98 57148.45 88888.00 2002-09-30 10:42:21.388 273 15600.63 623.36 57148.93 88888.00 2002-09-30 10:42:22.388 273 15599.46 623.11 57149.05 88888.00 2002-09-30 10:42:23.388 273 15600.63 623.11 57148.69 88888.00 2002-09-30 10:42:24.388 273 15600.24 622.86 57149.30 88888.00 2002-09-30 10:42:25.388 273 15601.02 623.73 57149.30 88888.00 2002-09-30 10:42:26.388 273 15600.89 623.11 57149.54 88888.00 2002-09-30 10:42:27.388 273 15601.28 623.48 57148.57 88888.00 2002-09-30 10:42:28.388 273 15602.06 623.60 57149.05 88888.00 2002-09-30 10:42:29.388 273 15601.80 622.61 57149.30 88888.00 2002-09-30 10:42:30.388 273 15602.32 623.36 57149.30 88888.00 2002-09-30 10:42:31.388 273 15602.06 622.61 57149.30 88888.00 2002-09-30 10:42:32.388 273 15601.54 621.87 57149.79 88888.00 2002-09-30 10:42:33.388 273 15601.54 622.49 57149.91 88888.00 2002-09-30 10:42:34.388 273 15601.02 622.61 57149.42 88888.00 2002-09-30 10:42:35.388 273 15601.80 622.12 57149.18 88888.00 2002-09-30 10:42:36.388 273 15600.63 622.37 57149.91 88888.00 2002-09-30 10:42:37.388 273 15600.50 622.37 57149.79 88888.00 2002-09-30 10:42:38.388 273 15600.76 622.49 57149.05 88888.00 2002-09-30 10:42:39.388 273 15599.98 622.98 57149.91 88888.00 2002-09-30 10:42:40.388 273 15600.37 623.48 57149.30 88888.00 2002-09-30 10:42:41.388 273 15600.37 623.23 57149.67 88888.00 2002-09-30 10:42:42.388 273 15600.63 623.60 57148.81 88888.00 2002-09-30 10:42:43.388 273 15600.50 623.85 57149.18 88888.00 2002-09-30 10:42:44.388 273 15600.37 624.22 57149.30 88888.00 2002-09-30 10:42:45.388 273 15599.85 624.59 57149.54 88888.00 2002-09-30 10:42:46.388 273 15599.85 624.10 57149.67 88888.00 2002-09-30 10:42:47.388 273 15600.50 622.98 57148.93 88888.00 2002-09-30 10:42:48.388 273 15600.37 623.85 57149.42 88888.00 2002-09-30 10:42:49.388 273 15600.63 623.73 57149.91 88888.00 2002-09-30 10:42:50.388 273 15600.37 622.98 57149.54 88888.00 2002-09-30 10:42:51.388 273 15599.98 622.86 57149.91 88888.00 2002-09-30 10:42:52.388 273 15600.24 622.74 57149.54 88888.00 2002-09-30 10:42:53.388 273 15600.37 621.87 57149.54 88888.00 2002-09-30 10:42:54.388 273 15600.50 621.99 57150.64 88888.00 2002-09-30 10:42:55.388 273 15600.24 622.24 57150.77 88888.00 2002-09-30 10:42:56.388 273 15600.76 622.49 57150.89 88888.00 2002-09-30 10:42:57.388 273 15600.50 621.75 57151.01 88888.00 2002-09-30 10:42:58.388 273 15600.50 622.24 57150.52 88888.00 2002-09-30 10:42:59.388 273 15601.41 622.86 57151.38 88888.00 2002-09-30 10:43:00.388 273 15601.41 622.12 57150.52 88888.00 2002-09-30 10:43:01.388 273 15601.54 622.24 57151.01 88888.00 2002-09-30 10:43:02.388 273 15600.76 621.99 57150.77 88888.00 2002-09-30 10:43:03.388 273 15600.89 622.49 57151.01 88888.00 2002-09-30 10:43:04.388 273 15601.15 622.74 57151.01 88888.00 2002-09-30 10:43:05.388 273 15601.28 622.24 57151.87 88888.00 2002-09-30 10:43:06.388 273 15601.15 622.12 57151.62 88888.00 2002-09-30 10:43:07.388 273 15601.80 622.86 57151.62 88888.00 2002-09-30 10:43:08.388 273 15601.67 622.98 57151.87 88888.00 2002-09-30 10:43:09.388 273 15601.80 623.11 57151.38 88888.00 2002-09-30 10:43:10.388 273 15602.06 622.24 57151.50 88888.00 2002-09-30 10:43:11.388 273 15601.80 622.86 57151.87 88888.00 2002-09-30 10:43:12.388 273 15601.41 622.49 57152.36 88888.00 2002-09-30 10:43:13.388 273 15602.71 622.49 57151.50 88888.00 2002-09-30 10:43:14.388 273 15602.58 622.61 57152.23 88888.00 2002-09-30 10:43:15.388 273 15601.93 621.62 57152.60 88888.00 2002-09-30 10:43:16.388 273 15602.58 621.50 57151.38 88888.00 2002-09-30 10:43:17.388 273 15602.84 621.13 57151.75 88888.00 2002-09-30 10:43:18.388 273 15601.80 621.87 57151.62 88888.00 2002-09-30 10:43:19.388 273 15601.80 621.13 57151.75 88888.00 2002-09-30 10:43:20.388 273 15602.06 620.76 57152.11 88888.00 2002-09-30 10:43:21.388 273 15601.93 620.88 57151.75 88888.00 2002-09-30 10:43:22.388 273 15601.80 620.51 57151.50 88888.00 2002-09-30 10:43:23.388 273 15602.45 619.39 57152.36 88888.00 2002-09-30 10:43:24.388 273 15601.41 620.01 57151.50 88888.00 2002-09-30 10:43:25.388 273 15602.06 619.15 57151.87 88888.00 2002-09-30 10:43:26.388 273 15602.32 620.38 57151.87 88888.00 2002-09-30 10:43:27.388 273 15602.06 619.76 57151.75 88888.00 2002-09-30 10:43:28.388 273 15603.36 619.02 57151.99 88888.00 2002-09-30 10:43:29.388 273 15602.19 620.26 57151.13 88888.00 2002-09-30 10:43:30.388 273 15602.19 620.51 57151.62 88888.00 2002-09-30 10:43:31.388 273 15602.97 620.26 57151.01 88888.00 2002-09-30 10:43:32.388 273 15603.49 620.26 57150.64 88888.00 2002-09-30 10:43:33.388 273 15603.36 620.76 57150.77 88888.00 2002-09-30 10:43:34.388 273 15602.58 620.63 57150.52 88888.00 2002-09-30 10:43:35.388 273 15603.36 620.01 57150.40 88888.00 2002-09-30 10:43:36.388 273 15602.84 620.38 57150.89 88888.00 2002-09-30 10:43:37.388 273 15602.97 620.14 57150.40 88888.00 2002-09-30 10:43:38.388 273 15603.10 620.01 57149.91 88888.00 2002-09-30 10:43:39.388 273 15603.23 620.38 57150.77 88888.00 2002-09-30 10:43:40.388 273 15602.32 619.89 57150.64 88888.00 2002-09-30 10:43:41.388 273 15602.45 619.89 57150.64 88888.00 2002-09-30 10:43:42.388 273 15602.19 619.15 57150.16 88888.00 2002-09-30 10:43:43.388 273 15602.06 618.77 57150.28 88888.00 2002-09-30 10:43:44.388 273 15602.58 618.03 57150.40 88888.00 2002-09-30 10:43:45.388 273 15601.80 619.15 57149.91 88888.00 2002-09-30 10:43:46.388 273 15601.41 618.53 57149.91 88888.00 2002-09-30 10:43:47.388 273 15601.80 618.03 57150.04 88888.00 2002-09-30 10:43:48.388 273 15601.54 618.90 57149.67 88888.00 2002-09-30 10:43:49.388 273 15600.76 618.40 57149.79 88888.00 2002-09-30 10:43:50.388 273 15601.28 619.15 57149.30 88888.00 2002-09-30 10:43:51.388 273 15601.93 618.15 57149.42 88888.00 2002-09-30 10:43:52.388 273 15602.19 619.02 57149.30 88888.00 2002-09-30 10:43:53.388 273 15602.45 619.27 57149.18 88888.00 2002-09-30 10:43:54.388 273 15602.19 619.02 57148.93 88888.00 2002-09-30 10:43:55.388 273 15602.58 618.53 57149.18 88888.00 2002-09-30 10:43:56.388 273 15603.88 617.91 57149.30 88888.00 2002-09-30 10:43:57.388 273 15604.27 618.15 57149.42 88888.00 2002-09-30 10:43:58.388 273 15603.49 618.15 57149.30 88888.00 2002-09-30 10:43:59.388 273 15603.88 619.15 57149.18 88888.00 2002-09-30 10:44:00.388 273 15604.27 618.40 57148.69 88888.00 2002-09-30 10:44:01.388 273 15604.53 618.28 57149.67 88888.00 2002-09-30 10:44:02.388 273 15604.01 617.66 57149.67 88888.00 2002-09-30 10:44:03.388 273 15604.53 617.29 57149.30 88888.00 2002-09-30 10:44:04.388 273 15604.40 617.29 57149.05 88888.00 2002-09-30 10:44:05.388 273 15605.05 617.04 57148.32 88888.00 2002-09-30 10:44:06.388 273 15604.66 616.79 57148.81 88888.00 2002-09-30 10:44:07.388 273 15604.53 616.54 57148.81 88888.00 2002-09-30 10:44:08.388 273 15604.79 616.54 57148.45 88888.00 2002-09-30 10:44:09.388 273 15604.27 617.41 57148.32 88888.00 2002-09-30 10:44:10.388 273 15604.53 617.41 57148.57 88888.00 2002-09-30 10:44:11.388 273 15604.53 617.29 57148.08 88888.00 2002-09-30 10:44:12.388 273 15604.92 618.03 57147.96 88888.00 2002-09-30 10:44:13.388 273 15604.01 617.91 57147.96 88888.00 2002-09-30 10:44:14.388 273 15605.05 617.04 57148.20 88888.00 2002-09-30 10:44:15.388 273 15605.18 617.41 57148.20 88888.00 2002-09-30 10:44:16.388 273 15605.18 617.04 57147.71 88888.00 2002-09-30 10:44:17.388 273 15605.18 617.91 57147.34 88888.00 2002-09-30 10:44:18.388 273 15605.31 617.66 57147.34 88888.00 2002-09-30 10:44:19.388 273 15604.79 617.66 57147.46 88888.00 2002-09-30 10:44:20.388 273 15605.70 617.54 57146.73 88888.00 2002-09-30 10:44:21.388 273 15605.70 617.04 57146.49 88888.00 2002-09-30 10:44:22.388 273 15606.48 616.92 57147.22 88888.00 2002-09-30 10:44:23.388 273 15607.00 616.79 57147.10 88888.00 2002-09-30 10:44:24.388 273 15607.39 616.92 57147.59 88888.00 2002-09-30 10:44:25.388 273 15606.87 615.80 57147.34 88888.00 2002-09-30 10:44:26.388 273 15606.87 616.05 57147.22 88888.00 2002-09-30 10:44:27.388 273 15605.96 615.31 57147.59 88888.00 2002-09-30 10:44:28.388 273 15606.87 615.18 57147.34 88888.00 2002-09-30 10:44:29.388 273 15607.78 615.92 57146.73 88888.00 2002-09-30 10:44:30.388 273 15607.91 615.18 57147.34 88888.00 2002-09-30 10:44:31.388 273 15608.17 615.43 57146.73 88888.00 2002-09-30 10:44:32.388 273 15609.34 616.17 57147.10 88888.00 2002-09-30 10:44:33.388 273 15609.08 615.80 57147.22 88888.00 2002-09-30 10:44:34.388 273 15608.69 615.43 57146.98 88888.00 2002-09-30 10:44:35.388 273 15608.82 615.55 57146.73 88888.00 2002-09-30 10:44:36.388 273 15608.30 616.05 57146.86 88888.00 2002-09-30 10:44:37.388 273 15608.69 615.55 57146.98 88888.00 2002-09-30 10:44:38.388 273 15608.95 614.93 57146.73 88888.00 2002-09-30 10:44:39.388 273 15608.82 616.17 57147.10 88888.00 2002-09-30 10:44:40.388 273 15608.82 615.18 57147.46 88888.00 2002-09-30 10:44:41.388 273 15609.08 615.31 57146.49 88888.00 2002-09-30 10:44:42.388 273 15609.47 614.44 57147.59 88888.00 2002-09-30 10:44:43.388 273 15609.47 614.44 57146.49 88888.00 2002-09-30 10:44:44.388 273 15610.12 614.93 57147.34 88888.00 2002-09-30 10:44:45.388 273 15610.50 614.69 57146.49 88888.00 2002-09-30 10:44:46.388 273 15611.03 615.06 57147.46 88888.00 2002-09-30 10:44:47.388 273 15610.89 614.81 57147.46 88888.00 2002-09-30 10:44:48.388 273 15610.89 613.94 57146.61 88888.00 2002-09-30 10:44:49.388 273 15611.67 614.69 57146.98 88888.00 2002-09-30 10:44:50.388 273 15611.67 614.19 57147.34 88888.00 2002-09-30 10:44:51.388 273 15611.93 614.69 57146.61 88888.00 2002-09-30 10:44:52.388 273 15611.42 614.93 57146.49 88888.00 2002-09-30 10:44:53.388 273 15611.54 615.18 57146.86 88888.00 2002-09-30 10:44:54.388 273 15612.06 615.43 57146.73 88888.00 2002-09-30 10:44:55.388 273 15612.58 615.06 57147.59 88888.00 2002-09-30 10:44:56.388 273 15612.84 614.93 57146.86 88888.00 2002-09-30 10:44:57.388 273 15612.84 615.18 57146.49 88888.00 2002-09-30 10:44:58.388 273 15613.49 615.31 57147.22 88888.00 2002-09-30 10:44:59.388 273 15613.62 615.92 57146.61 88888.00 2002-09-30 10:45:00.388 273 15613.36 615.18 57147.10 88888.00 2002-09-30 10:45:01.388 273 15613.88 615.43 57147.71 88888.00 2002-09-30 10:45:02.388 273 15613.88 615.55 57147.59 88888.00 2002-09-30 10:45:03.388 273 15614.92 615.06 57147.59 88888.00 2002-09-30 10:45:04.388 273 15614.66 614.93 57147.34 88888.00 2002-09-30 10:45:05.388 273 15615.05 614.93 57147.34 88888.00 2002-09-30 10:45:06.388 273 15615.57 614.93 57147.59 88888.00 2002-09-30 10:45:07.388 273 15616.09 614.56 57147.34 88888.00 2002-09-30 10:45:08.388 273 15615.96 615.18 57147.59 88888.00 2002-09-30 10:45:09.388 273 15615.44 613.82 57147.83 88888.00 2002-09-30 10:45:10.388 273 15616.22 614.31 57147.34 88888.00 2002-09-30 10:45:11.388 273 15616.09 614.93 57148.08 88888.00 2002-09-30 10:45:12.388 273 15616.35 614.81 57148.08 88888.00 2002-09-30 10:45:13.388 273 15615.96 614.31 57147.83 88888.00 2002-09-30 10:45:14.388 273 15615.57 614.56 57147.71 88888.00 2002-09-30 10:45:15.388 273 15615.83 614.19 57148.08 88888.00 2002-09-30 10:45:16.388 273 15617.13 614.56 57148.20 88888.00 2002-09-30 10:45:17.388 273 15617.26 614.44 57148.45 88888.00 2002-09-30 10:45:18.388 273 15617.13 614.31 57148.57 88888.00 2002-09-30 10:45:19.388 273 15616.74 614.07 57149.30 88888.00 2002-09-30 10:45:20.388 273 15616.87 614.44 57149.30 88888.00 2002-09-30 10:45:21.388 273 15618.04 613.82 57149.18 88888.00 2002-09-30 10:45:22.388 273 15618.30 613.70 57150.04 88888.00 2002-09-30 10:45:23.388 273 15619.08 613.45 57149.67 88888.00 2002-09-30 10:45:24.388 273 15619.21 612.83 57150.28 88888.00 2002-09-30 10:45:25.388 273 15619.60 613.70 57150.04 88888.00 2002-09-30 10:45:26.388 273 15620.12 613.32 57150.64 88888.00 2002-09-30 10:45:27.388 273 15619.60 612.95 57150.28 88888.00 2002-09-30 10:45:28.388 273 15620.12 613.57 57150.64 88888.00 2002-09-30 10:45:29.388 273 15620.64 613.57 57150.64 88888.00 2002-09-30 10:45:30.388 273 15620.77 613.82 57150.28 88888.00 2002-09-30 10:45:31.388 273 15620.51 613.32 57151.38 88888.00 2002-09-30 10:45:32.388 273 15621.29 613.82 57151.50 88888.00 2002-09-30 10:45:33.388 273 15621.42 614.07 57151.26 88888.00 2002-09-30 10:45:34.388 273 15622.20 613.70 57151.75 88888.00 2002-09-30 10:45:35.388 273 15621.03 614.31 57151.01 88888.00 2002-09-30 10:45:36.388 273 15621.94 614.56 57151.26 88888.00 2002-09-30 10:45:37.388 273 15622.20 613.94 57151.99 88888.00 2002-09-30 10:45:38.388 273 15622.46 614.31 57151.13 88888.00 2002-09-30 10:45:39.388 273 15622.98 614.07 57151.62 88888.00 2002-09-30 10:45:40.388 273 15623.11 613.82 57151.50 88888.00 2002-09-30 10:45:41.388 273 15623.63 613.45 57151.87 88888.00 2002-09-30 10:45:42.388 273 15623.63 612.70 57151.99 88888.00 2002-09-30 10:45:43.388 273 15624.02 613.45 57152.11 88888.00 2002-09-30 10:45:44.388 273 15624.41 613.32 57152.36 88888.00 2002-09-30 10:45:45.388 273 15625.32 613.20 57152.97 88888.00 2002-09-30 10:45:46.388 273 15625.19 612.83 57152.97 88888.00 2002-09-30 10:45:47.388 273 15626.36 612.83 57153.09 88888.00 2002-09-30 10:45:48.388 273 15625.84 613.57 57152.72 88888.00 2002-09-30 10:45:49.388 273 15627.01 613.45 57152.97 88888.00 2002-09-30 10:45:50.388 273 15627.66 613.20 57153.09 88888.00 2002-09-30 10:45:51.388 273 15628.18 613.94 57153.46 88888.00 2002-09-30 10:45:52.388 273 15628.31 612.95 57153.46 88888.00 2002-09-30 10:45:53.388 273 15628.96 613.57 57153.82 88888.00 2002-09-30 10:45:54.388 273 15629.86 614.19 57153.34 88888.00 2002-09-30 10:45:55.388 273 15629.99 613.82 57153.82 88888.00 2002-09-30 10:45:56.388 273 15630.51 614.44 57154.43 88888.00 2002-09-30 10:45:57.388 273 15630.51 614.07 57154.43 88888.00 2002-09-30 10:45:58.388 273 15631.16 613.82 57154.80 88888.00 2002-09-30 10:45:59.388 273 15631.42 613.32 57155.54 88888.00 2002-09-30 10:46:00.388 273 15631.16 613.32 57155.05 88888.00 2002-09-30 10:46:01.388 273 15631.29 613.45 57155.05 88888.00 2002-09-30 10:46:02.388 273 15631.94 612.83 57154.43 88888.00 2002-09-30 10:46:03.388 273 15632.46 612.70 57154.93 88888.00 2002-09-30 10:46:04.388 273 15633.37 612.58 57155.17 88888.00 2002-09-30 10:46:05.388 273 15633.24 612.58 57155.29 88888.00 2002-09-30 10:46:06.388 273 15633.37 611.96 57155.17 88888.00 2002-09-30 10:46:07.388 273 15633.63 612.33 57155.78 88888.00 2002-09-30 10:46:08.388 273 15634.28 611.84 57155.90 88888.00 2002-09-30 10:46:09.388 273 15634.80 611.84 57156.39 88888.00 2002-09-30 10:46:10.388 273 15635.45 611.47 57155.90 88888.00 2002-09-30 10:46:11.388 273 15636.23 611.59 57156.52 88888.00 2002-09-30 10:46:12.388 273 15635.84 611.22 57156.52 88888.00 2002-09-30 10:46:13.388 273 15636.36 611.84 57155.66 88888.00 2002-09-30 10:46:14.388 273 15637.14 612.46 57156.39 88888.00 2002-09-30 10:46:15.388 273 15637.14 612.70 57156.88 88888.00 2002-09-30 10:46:16.388 273 15637.79 612.09 57156.64 88888.00 2002-09-30 10:46:17.388 273 15638.18 612.58 57156.64 88888.00 2002-09-30 10:46:18.388 273 15637.79 612.21 57156.64 88888.00 2002-09-30 10:46:19.388 273 15638.18 612.46 57156.88 88888.00 2002-09-30 10:46:20.388 273 15638.44 612.58 57156.02 88888.00 2002-09-30 10:46:21.388 273 15638.70 612.58 57156.76 88888.00 2002-09-30 10:46:22.388 273 15638.96 612.33 57156.64 88888.00 2002-09-30 10:46:23.388 273 15639.09 612.70 57156.52 88888.00 2002-09-30 10:46:24.388 273 15639.35 612.46 57156.76 88888.00 2002-09-30 10:46:25.388 273 15639.09 611.96 57156.64 88888.00 2002-09-30 10:46:26.388 273 15639.09 611.59 57156.52 88888.00 2002-09-30 10:46:27.388 273 15639.48 612.33 57156.39 88888.00 2002-09-30 10:46:28.388 273 15639.61 611.96 57157.12 88888.00 2002-09-30 10:46:29.388 273 15639.61 611.84 57156.76 88888.00 2002-09-30 10:46:30.388 273 15639.61 611.71 57157.00 88888.00 2002-09-30 10:46:31.388 273 15638.96 611.96 57156.52 88888.00 2002-09-30 10:46:32.388 273 15639.61 611.59 57156.39 88888.00 2002-09-30 10:46:33.388 273 15639.87 611.22 57156.64 88888.00 2002-09-30 10:46:34.388 273 15639.35 610.60 57156.27 88888.00 2002-09-30 10:46:35.388 273 15640.00 610.60 57156.52 88888.00 2002-09-30 10:46:36.388 273 15639.87 610.97 57156.76 88888.00 2002-09-30 10:46:37.388 273 15640.39 611.34 57156.64 88888.00 2002-09-30 10:46:38.388 273 15639.87 611.47 57156.27 88888.00 2002-09-30 10:46:39.388 273 15640.13 611.96 57156.76 88888.00 2002-09-30 10:46:40.388 273 15640.65 611.96 57156.27 88888.00 2002-09-30 10:46:41.388 273 15639.87 610.85 57156.52 88888.00 2002-09-30 10:46:42.388 273 15639.74 611.22 57155.78 88888.00 2002-09-30 10:46:43.388 273 15640.26 610.10 57156.39 88888.00 2002-09-30 10:46:44.388 273 15641.43 611.22 57156.39 88888.00 2002-09-30 10:46:45.388 273 15641.17 610.97 57156.27 88888.00 2002-09-30 10:46:46.388 273 15641.82 610.60 57156.02 88888.00 2002-09-30 10:46:47.388 273 15641.56 610.48 57155.90 88888.00 2002-09-30 10:46:48.388 273 15641.43 610.60 57156.15 88888.00 2002-09-30 10:46:49.388 273 15640.78 609.73 57156.02 88888.00 2002-09-30 10:46:50.388 273 15640.91 610.23 57156.27 88888.00 2002-09-30 10:46:51.388 273 15641.04 609.73 57155.78 88888.00 2002-09-30 10:46:52.388 273 15640.39 610.10 57155.17 88888.00 2002-09-30 10:46:53.388 273 15641.43 609.86 57155.54 88888.00 2002-09-30 10:46:54.388 273 15641.04 609.61 57155.41 88888.00 2002-09-30 10:46:55.388 273 15641.17 610.10 57156.27 88888.00 2002-09-30 10:46:56.388 273 15641.43 609.73 57155.90 88888.00 2002-09-30 10:46:57.388 273 15641.56 609.86 57155.54 88888.00 2002-09-30 10:46:58.388 273 15642.21 609.73 57155.66 88888.00 2002-09-30 10:46:59.388 273 15642.08 609.48 57155.17 88888.00 2002-09-30 10:47:00.388 273 15641.95 608.99 57155.90 88888.00 2002-09-30 10:47:01.388 273 15641.56 609.11 57155.78 88888.00 2002-09-30 10:47:02.388 273 15641.95 609.36 57155.29 88888.00 2002-09-30 10:47:03.388 273 15640.65 609.36 57155.17 88888.00 2002-09-30 10:47:04.388 273 15640.91 608.99 57155.54 88888.00 2002-09-30 10:47:05.388 273 15640.26 610.23 57155.05 88888.00 2002-09-30 10:47:06.388 273 15640.78 609.73 57155.05 88888.00 2002-09-30 10:47:07.388 273 15641.17 609.73 57154.56 88888.00 2002-09-30 10:47:08.388 273 15640.52 610.23 57154.56 88888.00 2002-09-30 10:47:09.388 273 15640.52 610.60 57154.43 88888.00 2002-09-30 10:47:10.388 273 15640.52 610.35 57154.56 88888.00 2002-09-30 10:47:11.388 273 15639.87 609.73 57154.43 88888.00 2002-09-30 10:47:12.388 273 15639.61 609.61 57154.07 88888.00 2002-09-30 10:47:13.388 273 15639.87 608.87 57153.46 88888.00 2002-09-30 10:47:14.388 273 15639.48 609.48 57153.70 88888.00 2002-09-30 10:47:15.388 273 15639.61 609.73 57153.82 88888.00 2002-09-30 10:47:16.388 273 15639.74 609.48 57153.82 88888.00 2002-09-30 10:47:17.388 273 15639.61 608.87 57153.58 88888.00 2002-09-30 10:47:18.388 273 15639.61 609.24 57153.70 88888.00 2002-09-30 10:47:19.388 273 15639.22 608.87 57153.34 88888.00 2002-09-30 10:47:20.388 273 15639.09 609.24 57153.34 88888.00 2002-09-30 10:47:21.388 273 15639.09 608.87 57152.97 88888.00 2002-09-30 10:47:22.388 273 15639.22 608.49 57153.46 88888.00 2002-09-30 10:47:23.388 273 15639.61 609.36 57153.21 88888.00 2002-09-30 10:47:24.388 273 15638.96 609.36 57152.72 88888.00 2002-09-30 10:47:25.388 273 15640.39 609.48 57153.21 88888.00 2002-09-30 10:47:26.388 273 15639.61 610.35 57152.36 88888.00 2002-09-30 10:47:27.388 273 15639.87 610.10 57152.36 88888.00 2002-09-30 10:47:28.388 273 15641.04 610.23 57152.48 88888.00 2002-09-30 10:47:29.388 273 15640.26 610.10 57152.85 88888.00 2002-09-30 10:47:30.388 273 15640.00 610.85 57152.60 88888.00 2002-09-30 10:47:31.388 273 15640.13 610.60 57152.11 88888.00 2002-09-30 10:47:32.388 273 15640.26 611.34 57151.99 88888.00 2002-09-30 10:47:33.388 273 15640.13 611.34 57151.75 88888.00 2002-09-30 10:47:34.388 273 15639.74 610.48 57151.87 88888.00 2002-09-30 10:47:35.388 273 15640.39 610.97 57152.11 88888.00 2002-09-30 10:47:36.388 273 15639.74 611.34 57151.26 88888.00 2002-09-30 10:47:37.388 273 15640.39 611.84 57151.62 88888.00 2002-09-30 10:47:38.388 273 15640.78 611.71 57151.99 88888.00 2002-09-30 10:47:39.388 273 15640.52 612.09 57151.26 88888.00 2002-09-30 10:47:40.388 273 15641.17 612.09 57151.50 88888.00 2002-09-30 10:47:41.388 273 15640.26 611.96 57151.38 88888.00 2002-09-30 10:47:42.388 273 15640.52 612.21 57151.50 88888.00 2002-09-30 10:47:43.388 273 15640.78 611.59 57151.50 88888.00 2002-09-30 10:47:44.388 273 15640.65 611.71 57151.99 88888.00 2002-09-30 10:47:45.388 273 15641.43 610.97 57152.11 88888.00 2002-09-30 10:47:46.388 273 15640.00 611.84 57151.13 88888.00 2002-09-30 10:47:47.388 273 15639.61 610.85 57151.38 88888.00 2002-09-30 10:47:48.388 273 15641.30 611.22 57150.77 88888.00 2002-09-30 10:47:49.388 273 15640.13 611.47 57151.01 88888.00 2002-09-30 10:47:50.388 273 15640.13 611.22 57151.01 88888.00 2002-09-30 10:47:51.388 273 15640.39 611.47 57151.50 88888.00 2002-09-30 10:47:52.388 273 15641.30 611.34 57151.01 88888.00 2002-09-30 10:47:53.388 273 15640.91 611.34 57151.13 88888.00 2002-09-30 10:47:54.388 273 15641.04 610.97 57150.64 88888.00 2002-09-30 10:47:55.388 273 15641.69 610.72 57150.40 88888.00 2002-09-30 10:47:56.388 273 15641.56 610.85 57150.64 88888.00 2002-09-30 10:47:57.388 273 15641.30 610.85 57150.04 88888.00 2002-09-30 10:47:58.388 273 15641.69 610.72 57150.77 88888.00 2002-09-30 10:47:59.388 273 15642.08 609.98 57150.16 88888.00 2002-09-30 10:48:00.388 273 15642.34 610.97 57151.01 88888.00 2002-09-30 10:48:01.388 273 15642.60 610.10 57150.64 88888.00 2002-09-30 10:48:02.388 273 15642.99 610.23 57150.89 88888.00 2002-09-30 10:48:03.388 273 15643.12 610.10 57150.64 88888.00 2002-09-30 10:48:04.388 273 15644.16 609.73 57150.40 88888.00 2002-09-30 10:48:05.388 273 15644.16 609.11 57150.52 88888.00 2002-09-30 10:48:06.388 273 15645.07 609.73 57150.28 88888.00 2002-09-30 10:48:07.388 273 15643.64 609.61 57151.38 88888.00 2002-09-30 10:48:08.388 273 15644.29 609.73 57150.77 88888.00 2002-09-30 10:48:09.388 273 15643.77 608.74 57150.40 88888.00 2002-09-30 10:48:10.388 273 15642.86 609.48 57150.52 88888.00 2002-09-30 10:48:11.388 273 15643.90 608.37 57150.64 88888.00 2002-09-30 10:48:12.388 273 15643.77 609.11 57150.40 88888.00 2002-09-30 10:48:13.388 273 15644.94 608.62 57150.77 88888.00 2002-09-30 10:48:14.388 273 15645.07 608.74 57150.77 88888.00 2002-09-30 10:48:15.388 273 15645.72 608.62 57150.64 88888.00 2002-09-30 10:48:16.388 273 15646.50 608.87 57150.89 88888.00 2002-09-30 10:48:17.388 273 15645.20 608.74 57151.01 88888.00 2002-09-30 10:48:18.388 273 15646.50 609.24 57150.28 88888.00 2002-09-30 10:48:19.388 273 15645.98 609.36 57150.52 88888.00 2002-09-30 10:48:20.388 273 15645.85 609.11 57150.52 88888.00 2002-09-30 10:48:21.388 273 15646.24 608.74 57150.77 88888.00 2002-09-30 10:48:22.388 273 15645.85 608.37 57151.13 88888.00 2002-09-30 10:48:23.388 273 15646.50 608.87 57151.13 88888.00 2002-09-30 10:48:24.388 273 15646.37 608.62 57151.01 88888.00 2002-09-30 10:48:25.388 273 15646.75 608.99 57150.77 88888.00 2002-09-30 10:48:26.388 273 15646.75 609.24 57151.38 88888.00 2002-09-30 10:48:27.388 273 15645.98 609.24 57150.89 88888.00 2002-09-30 10:48:28.388 273 15646.24 609.36 57150.77 88888.00 2002-09-30 10:48:29.388 273 15645.98 608.99 57151.13 88888.00 2002-09-30 10:48:30.388 273 15645.59 608.87 57151.26 88888.00 2002-09-30 10:48:31.388 273 15644.81 608.25 57150.40 88888.00 2002-09-30 10:48:32.388 273 15644.81 609.61 57151.13 88888.00 2002-09-30 10:48:33.388 273 15645.59 609.11 57151.13 88888.00 2002-09-30 10:48:34.388 273 15646.50 609.11 57151.62 88888.00 2002-09-30 10:48:35.388 273 15646.11 609.11 57150.89 88888.00 2002-09-30 10:48:36.388 273 15646.50 609.11 57151.38 88888.00 2002-09-30 10:48:37.388 273 15646.37 609.11 57151.75 88888.00 2002-09-30 10:48:38.388 273 15645.85 609.48 57151.50 88888.00 2002-09-30 10:48:39.388 273 15645.72 608.99 57151.38 88888.00 2002-09-30 10:48:40.388 273 15645.72 608.74 57151.13 88888.00 2002-09-30 10:48:41.388 273 15646.24 609.24 57151.50 88888.00 2002-09-30 10:48:42.388 273 15646.24 609.24 57151.62 88888.00 2002-09-30 10:48:43.388 273 15646.50 609.36 57151.62 88888.00 2002-09-30 10:48:44.388 273 15645.72 608.87 57151.13 88888.00 2002-09-30 10:48:45.388 273 15646.37 608.99 57151.62 88888.00 2002-09-30 10:48:46.388 273 15646.24 608.62 57151.75 88888.00 2002-09-30 10:48:47.388 273 15646.11 608.62 57151.38 88888.00 2002-09-30 10:48:48.388 273 15645.98 607.75 57150.52 88888.00 2002-09-30 10:48:49.388 273 15645.46 608.00 57150.89 88888.00 2002-09-30 10:48:50.388 273 15645.46 608.25 57150.16 88888.00 2002-09-30 10:48:51.388 273 15644.29 608.37 57151.26 88888.00 2002-09-30 10:48:52.388 273 15644.68 607.38 57151.13 88888.00 2002-09-30 10:48:53.388 273 15644.42 607.26 57150.52 88888.00 2002-09-30 10:48:54.388 273 15643.77 607.13 57150.52 88888.00 2002-09-30 10:48:55.388 273 15644.03 607.01 57150.64 88888.00 2002-09-30 10:48:56.388 273 15643.25 607.50 57149.79 88888.00 2002-09-30 10:48:57.388 273 15643.51 607.01 57150.40 88888.00 2002-09-30 10:48:58.388 273 15643.51 606.88 57150.64 88888.00 2002-09-30 10:48:59.388 273 15643.77 607.13 57150.40 88888.00 2002-09-30 10:49:00.388 273 15643.64 606.51 57150.16 88888.00 2002-09-30 10:49:01.388 273 15643.12 606.64 57149.91 88888.00 2002-09-30 10:49:02.388 273 15643.64 606.14 57150.16 88888.00 2002-09-30 10:49:03.388 273 15644.81 606.64 57149.91 88888.00 2002-09-30 10:49:04.388 273 15644.94 606.76 57150.16 88888.00 2002-09-30 10:49:05.388 273 15644.94 607.01 57149.79 88888.00 2002-09-30 10:49:06.388 273 15645.07 606.88 57150.40 88888.00 2002-09-30 10:49:07.388 273 15644.94 607.13 57150.04 88888.00 2002-09-30 10:49:08.388 273 15644.94 607.13 57149.42 88888.00 2002-09-30 10:49:09.388 273 15644.68 607.01 57149.30 88888.00 2002-09-30 10:49:10.388 273 15644.68 607.26 57150.16 88888.00 2002-09-30 10:49:11.388 273 15644.81 607.01 57149.05 88888.00 2002-09-30 10:49:12.388 273 15644.55 607.38 57150.52 88888.00 2002-09-30 10:49:13.388 273 15645.20 607.38 57149.54 88888.00 2002-09-30 10:49:14.388 273 15645.46 607.50 57149.67 88888.00 2002-09-30 10:49:15.388 273 15645.72 607.26 57149.54 88888.00 2002-09-30 10:49:16.388 273 15645.59 607.50 57149.42 88888.00 2002-09-30 10:49:17.388 273 15646.11 607.63 57149.79 88888.00 2002-09-30 10:49:18.388 273 15645.98 607.13 57150.04 88888.00 2002-09-30 10:49:19.388 273 15645.85 607.01 57149.79 88888.00 2002-09-30 10:49:20.388 273 15646.11 606.39 57150.04 88888.00 2002-09-30 10:49:21.388 273 15645.85 606.88 57149.30 88888.00 2002-09-30 10:49:22.388 273 15645.20 606.02 57149.42 88888.00 2002-09-30 10:49:23.388 273 15645.07 606.14 57150.28 88888.00 2002-09-30 10:49:24.388 273 15644.94 605.27 57149.54 88888.00 2002-09-30 10:49:25.388 273 15644.94 605.03 57149.30 88888.00 2002-09-30 10:49:26.388 273 15644.68 606.26 57149.05 88888.00 2002-09-30 10:49:27.388 273 15644.94 605.65 57149.42 88888.00 2002-09-30 10:49:28.388 273 15645.33 605.03 57149.05 88888.00 2002-09-30 10:49:29.388 273 15645.33 605.15 57149.42 88888.00 2002-09-30 10:49:30.388 273 15645.07 605.15 57149.30 88888.00 2002-09-30 10:49:31.388 273 15645.46 605.40 57148.57 88888.00 2002-09-30 10:49:32.388 273 15645.07 605.27 57149.05 88888.00 2002-09-30 10:49:33.388 273 15646.24 604.41 57149.05 88888.00 2002-09-30 10:49:34.388 273 15646.37 605.40 57150.04 88888.00 2002-09-30 10:49:35.388 273 15646.24 605.65 57149.05 88888.00 2002-09-30 10:49:36.388 273 15646.11 605.89 57149.18 88888.00 2002-09-30 10:49:37.388 273 15646.11 606.02 57149.18 88888.00 2002-09-30 10:49:38.388 273 15645.98 606.76 57148.93 88888.00 2002-09-30 10:49:39.388 273 15645.98 606.76 57148.69 88888.00 2002-09-30 10:49:40.388 273 15645.33 606.14 57149.67 88888.00 2002-09-30 10:49:41.388 273 15645.46 605.65 57148.93 88888.00 2002-09-30 10:49:42.388 273 15645.07 605.89 57149.18 88888.00 2002-09-30 10:49:43.388 273 15645.72 605.65 57148.32 88888.00 2002-09-30 10:49:44.388 273 15645.72 605.27 57148.93 88888.00 2002-09-30 10:49:45.388 273 15646.37 604.65 57149.05 88888.00 2002-09-30 10:49:46.388 273 15645.59 605.03 57149.18 88888.00 2002-09-30 10:49:47.388 273 15645.85 604.65 57148.57 88888.00 2002-09-30 10:49:48.388 273 15645.98 604.65 57148.93 88888.00 2002-09-30 10:49:49.388 273 15645.59 605.52 57148.69 88888.00 2002-09-30 10:49:50.388 273 15645.33 605.65 57148.57 88888.00 2002-09-30 10:49:51.388 273 15646.24 604.65 57148.93 88888.00 2002-09-30 10:49:52.388 273 15644.94 605.27 57148.08 88888.00 2002-09-30 10:49:53.388 273 15646.24 605.65 57148.08 88888.00 2002-09-30 10:49:54.388 273 15645.85 606.39 57149.05 88888.00 2002-09-30 10:49:55.388 273 15646.37 606.51 57148.08 88888.00 2002-09-30 10:49:56.388 273 15645.98 605.52 57148.45 88888.00 2002-09-30 10:49:57.388 273 15645.46 606.51 57147.71 88888.00 2002-09-30 10:49:58.388 273 15644.55 605.27 57147.71 88888.00 2002-09-30 10:49:59.388 273 15644.55 604.41 57147.71 88888.00 2002-09-30 10:50:00.388 273 15644.94 605.03 57147.59 88888.00 2002-09-30 10:50:01.388 273 15644.68 604.28 57147.34 88888.00 2002-09-30 10:50:02.388 273 15644.03 603.79 57147.83 88888.00 2002-09-30 10:50:03.388 273 15643.90 604.28 57147.34 88888.00 2002-09-30 10:50:04.388 273 15643.64 604.41 57147.22 88888.00 2002-09-30 10:50:05.388 273 15643.90 604.78 57147.46 88888.00 2002-09-30 10:50:06.388 273 15642.86 604.65 57147.59 88888.00 2002-09-30 10:50:07.388 273 15643.90 605.40 57147.34 88888.00 2002-09-30 10:50:08.388 273 15644.42 604.78 57147.22 88888.00 2002-09-30 10:50:09.388 273 15644.03 605.03 57146.73 88888.00 2002-09-30 10:50:10.388 273 15643.12 604.65 57146.98 88888.00 2002-09-30 10:50:11.388 273 15643.51 604.65 57147.10 88888.00 2002-09-30 10:50:12.388 273 15643.77 605.03 57146.86 88888.00 2002-09-30 10:50:13.388 273 15643.51 604.90 57146.61 88888.00 2002-09-30 10:50:14.388 273 15643.77 605.52 57146.73 88888.00 2002-09-30 10:50:15.388 273 15644.55 605.77 57146.49 88888.00 2002-09-30 10:50:16.388 273 15644.29 606.26 57146.61 88888.00 2002-09-30 10:50:17.388 273 15643.90 606.51 57146.61 88888.00 2002-09-30 10:50:18.388 273 15644.16 605.89 57146.37 88888.00 2002-09-30 10:50:19.388 273 15643.77 605.27 57146.61 88888.00 2002-09-30 10:50:20.388 273 15643.12 605.40 57146.12 88888.00 2002-09-30 10:50:21.388 273 15643.38 605.89 57146.37 88888.00 2002-09-30 10:50:22.388 273 15643.25 605.52 57146.00 88888.00 2002-09-30 10:50:23.388 273 15643.25 605.27 57146.24 88888.00 2002-09-30 10:50:24.388 273 15642.34 605.03 57146.49 88888.00 2002-09-30 10:50:25.388 273 15642.73 603.79 57146.61 88888.00 2002-09-30 10:50:26.388 273 15643.12 603.66 57146.37 88888.00 2002-09-30 10:50:27.388 273 15641.95 603.42 57146.37 88888.00 2002-09-30 10:50:28.388 273 15641.04 602.80 57146.73 88888.00 2002-09-30 10:50:29.388 273 15641.17 602.80 57146.61 88888.00 2002-09-30 10:50:30.388 273 15640.65 602.80 57146.00 88888.00 2002-09-30 10:50:31.388 273 15640.26 602.55 57145.75 88888.00 2002-09-30 10:50:32.388 273 15640.39 602.67 57146.12 88888.00 2002-09-30 10:50:33.388 273 15639.35 604.04 57146.12 88888.00 2002-09-30 10:50:34.388 273 15639.35 603.42 57145.63 88888.00 2002-09-30 10:50:35.388 273 15639.61 603.66 57146.73 88888.00 2002-09-30 10:50:36.388 273 15638.44 603.04 57145.75 88888.00 2002-09-30 10:50:37.388 273 15637.53 603.66 57146.24 88888.00 2002-09-30 10:50:38.388 273 15638.18 603.54 57145.27 88888.00 2002-09-30 10:50:39.388 273 15636.88 603.42 57145.75 88888.00 2002-09-30 10:50:40.388 273 15636.49 603.17 57145.88 88888.00 2002-09-30 10:50:41.388 273 15637.01 603.29 57145.63 88888.00 2002-09-30 10:50:42.388 273 15637.01 603.54 57145.27 88888.00 2002-09-30 10:50:43.388 273 15636.36 603.54 57145.51 88888.00 2002-09-30 10:50:44.388 273 15636.10 603.66 57145.39 88888.00 2002-09-30 10:50:45.388 273 15635.71 603.42 57145.14 88888.00 2002-09-30 10:50:46.388 273 15634.93 603.79 57144.90 88888.00 2002-09-30 10:50:47.388 273 15634.02 603.04 57144.65 88888.00 2002-09-30 10:50:48.388 273 15633.63 602.67 57144.78 88888.00 2002-09-30 10:50:49.388 273 15634.28 602.80 57145.02 88888.00 2002-09-30 10:50:50.388 273 15633.24 603.54 57144.65 88888.00 2002-09-30 10:50:51.388 273 15633.37 602.67 57144.16 88888.00 2002-09-30 10:50:52.388 273 15632.59 603.42 57144.29 88888.00 2002-09-30 10:50:53.388 273 15631.81 603.29 57144.29 88888.00 2002-09-30 10:50:54.388 273 15631.55 603.66 57143.43 88888.00 2002-09-30 10:50:55.388 273 15630.51 603.79 57143.68 88888.00 2002-09-30 10:50:56.388 273 15629.99 604.04 57143.92 88888.00 2002-09-30 10:50:57.388 273 15629.73 603.91 57142.45 88888.00 2002-09-30 10:50:58.388 273 15629.73 603.79 57142.82 88888.00 2002-09-30 10:50:59.388 273 15628.05 604.41 57143.31 88888.00 2002-09-30 10:51:00.388 273 15627.79 603.91 57142.21 88888.00 2002-09-30 10:51:01.388 273 15627.27 604.04 57142.09 88888.00 2002-09-30 10:51:02.388 273 15627.01 603.66 57141.96 88888.00 2002-09-30 10:51:03.388 273 15626.49 604.04 57142.09 88888.00 2002-09-30 10:51:04.388 273 15625.71 604.65 57141.48 88888.00 2002-09-30 10:51:05.388 273 15625.06 604.41 57141.35 88888.00 2002-09-30 10:51:06.388 273 15624.93 605.40 57141.11 88888.00 2002-09-30 10:51:07.388 273 15624.28 604.90 57140.98 88888.00 2002-09-30 10:51:08.388 273 15623.24 604.53 57140.62 88888.00 2002-09-30 10:51:09.388 273 15624.28 605.27 57140.74 88888.00 2002-09-30 10:51:10.388 273 15622.85 605.03 57139.89 88888.00 2002-09-30 10:51:11.388 273 15622.33 605.40 57140.13 88888.00 2002-09-30 10:51:12.388 273 15622.33 604.78 57140.50 88888.00 2002-09-30 10:51:13.388 273 15622.98 604.90 57139.52 88888.00 2002-09-30 10:51:14.388 273 15621.42 604.41 57140.25 88888.00 2002-09-30 10:51:15.388 273 15621.81 604.16 57139.27 88888.00 2002-09-30 10:51:16.388 273 15621.68 602.80 57139.40 88888.00 2002-09-30 10:51:17.388 273 15621.03 602.55 57139.76 88888.00 2002-09-30 10:51:18.388 273 15620.38 602.30 57139.27 88888.00 2002-09-30 10:51:19.388 273 15619.08 601.93 57138.54 88888.00 2002-09-30 10:51:20.388 273 15617.91 601.93 57138.30 88888.00 2002-09-30 10:51:21.388 273 15617.39 602.42 57138.05 88888.00 2002-09-30 10:51:22.388 273 15616.35 602.92 57137.93 88888.00 2002-09-30 10:51:23.388 273 15617.00 601.93 57138.30 88888.00 2002-09-30 10:51:24.388 273 15616.22 602.05 57137.56 88888.00 2002-09-30 10:51:25.388 273 15615.57 603.29 57137.81 88888.00 2002-09-30 10:51:26.388 273 15615.57 602.42 57137.07 88888.00 2002-09-30 10:51:27.388 273 15615.57 603.17 57136.95 88888.00 2002-09-30 10:51:28.388 273 15614.66 602.30 57136.71 88888.00 2002-09-30 10:51:29.388 273 15613.75 603.42 57136.34 88888.00 2002-09-30 10:51:30.388 273 15614.53 602.42 57136.22 88888.00 2002-09-30 10:51:31.388 273 15614.79 602.18 57135.97 88888.00 2002-09-30 10:51:32.388 273 15614.92 602.67 57135.73 88888.00 2002-09-30 10:51:33.388 273 15614.40 603.17 57136.09 88888.00 2002-09-30 10:51:34.388 273 15615.05 602.80 57135.24 88888.00 2002-09-30 10:51:35.388 273 15614.66 602.80 57135.48 88888.00 2002-09-30 10:51:36.388 273 15615.05 601.81 57135.00 88888.00 2002-09-30 10:51:37.388 273 15615.31 601.81 57135.36 88888.00 2002-09-30 10:51:38.388 273 15614.53 601.68 57135.36 88888.00 2002-09-30 10:51:39.388 273 15614.79 601.68 57135.12 88888.00 2002-09-30 10:51:40.388 273 15614.01 601.31 57135.00 88888.00 2002-09-30 10:51:41.388 273 15613.62 601.56 57135.12 88888.00 2002-09-30 10:51:42.388 273 15613.88 601.06 57134.75 88888.00 2002-09-30 10:51:43.388 273 15613.88 601.43 57134.75 88888.00 2002-09-30 10:51:44.388 273 15613.10 601.31 57135.36 88888.00 2002-09-30 10:51:45.388 273 15612.32 601.43 57134.38 88888.00 2002-09-30 10:51:46.388 273 15612.19 600.94 57134.75 88888.00 2002-09-30 10:51:47.388 273 15611.29 601.31 57134.51 88888.00 2002-09-30 10:51:48.388 273 15612.06 600.94 57134.75 88888.00 2002-09-30 10:51:49.388 273 15611.67 600.94 57135.36 88888.00 2002-09-30 10:51:50.388 273 15611.16 601.31 57134.02 88888.00 2002-09-30 10:51:51.388 273 15611.54 601.81 57134.02 88888.00 2002-09-30 10:51:52.388 273 15610.76 602.18 57134.51 88888.00 2002-09-30 10:51:53.388 273 15611.67 602.30 57134.26 88888.00 2002-09-30 10:51:54.388 273 15611.03 602.18 57134.26 88888.00 2002-09-30 10:51:55.388 273 15611.80 603.04 57133.89 88888.00 2002-09-30 10:51:56.388 273 15612.32 602.67 57134.02 88888.00 2002-09-30 10:51:57.388 273 15611.93 603.04 57134.26 88888.00 2002-09-30 10:51:58.388 273 15612.71 603.29 57134.14 88888.00 2002-09-30 10:51:59.388 273 15613.36 603.04 57134.38 88888.00 2002-09-30 10:52:00.388 273 15614.40 603.54 57134.14 88888.00 2002-09-30 10:52:01.388 273 15614.92 603.42 57134.14 88888.00 2002-09-30 10:52:02.388 273 15614.66 602.80 57134.75 88888.00 2002-09-30 10:52:03.388 273 15614.66 603.79 57134.02 88888.00 2002-09-30 10:52:04.388 273 15614.53 603.29 57134.38 88888.00 2002-09-30 10:52:05.388 273 15615.18 602.92 57134.63 88888.00 2002-09-30 10:52:06.388 273 15615.83 602.67 57135.12 88888.00 2002-09-30 10:52:07.388 273 15616.09 602.05 57135.12 88888.00 2002-09-30 10:52:08.388 273 15615.57 601.68 57135.24 88888.00 2002-09-30 10:52:09.388 273 15615.70 601.93 57135.36 88888.00 2002-09-30 10:52:10.388 273 15615.70 601.19 57135.24 88888.00 2002-09-30 10:52:11.388 273 15616.74 601.81 57135.36 88888.00 2002-09-30 10:52:12.388 273 15616.35 602.18 57135.48 88888.00 2002-09-30 10:52:13.388 273 15616.22 601.68 57135.48 88888.00 2002-09-30 10:52:14.388 273 15615.83 602.18 57135.61 88888.00 2002-09-30 10:52:15.388 273 15617.00 601.43 57135.24 88888.00 2002-09-30 10:52:16.388 273 15616.22 600.44 57135.73 88888.00 2002-09-30 10:52:17.388 273 15615.96 600.81 57136.09 88888.00 2002-09-30 10:52:18.388 273 15616.35 600.69 57135.97 88888.00 2002-09-30 10:52:19.388 273 15616.48 600.69 57136.59 88888.00 2002-09-30 10:52:20.388 273 15617.39 600.81 57136.71 88888.00 2002-09-30 10:52:21.388 273 15616.61 600.81 57137.07 88888.00 2002-09-30 10:52:22.388 273 15617.26 600.57 57136.71 88888.00 2002-09-30 10:52:23.388 273 15617.52 600.94 57137.68 88888.00 2002-09-30 10:52:24.388 273 15616.87 600.20 57137.56 88888.00 2002-09-30 10:52:25.388 273 15617.78 600.57 57137.32 88888.00 2002-09-30 10:52:26.388 273 15616.87 600.07 57137.68 88888.00 2002-09-30 10:52:27.388 273 15617.13 601.19 57137.32 88888.00 2002-09-30 10:52:28.388 273 15617.26 600.57 57138.54 88888.00 2002-09-30 10:52:29.388 273 15617.26 601.56 57137.32 88888.00 2002-09-30 10:52:30.388 273 15617.13 600.69 57137.56 88888.00 2002-09-30 10:52:31.388 273 15616.61 600.07 57138.18 88888.00 2002-09-30 10:52:32.388 273 15617.13 600.57 57138.30 88888.00 2002-09-30 10:52:33.388 273 15617.13 600.94 57138.30 88888.00 2002-09-30 10:52:34.388 273 15617.91 600.81 57137.56 88888.00 2002-09-30 10:52:35.388 273 15618.56 600.44 57138.30 88888.00 2002-09-30 10:52:36.388 273 15618.43 601.93 57138.79 88888.00 2002-09-30 10:52:37.388 273 15618.69 601.43 57138.30 88888.00 2002-09-30 10:52:38.388 273 15618.95 600.57 57138.91 88888.00 2002-09-30 10:52:39.388 273 15618.30 600.81 57139.15 88888.00 2002-09-30 10:52:40.388 273 15619.47 600.32 57139.03 88888.00 2002-09-30 10:52:41.388 273 15619.47 600.20 57139.15 88888.00 2002-09-30 10:52:42.388 273 15619.21 599.58 57139.76 88888.00 2002-09-30 10:52:43.388 273 15619.08 599.45 57139.15 88888.00 2002-09-30 10:52:44.388 273 15618.95 599.20 57139.76 88888.00 2002-09-30 10:52:45.388 273 15619.34 598.96 57139.76 88888.00 2002-09-30 10:52:46.388 273 15620.12 599.20 57140.01 88888.00 2002-09-30 10:52:47.388 273 15620.51 600.07 57140.01 88888.00 2002-09-30 10:52:48.388 273 15620.64 599.82 57140.74 88888.00 2002-09-30 10:52:49.388 273 15621.29 599.70 57139.89 88888.00 2002-09-30 10:52:50.388 273 15621.42 600.57 57141.11 88888.00 2002-09-30 10:52:51.388 273 15621.42 600.94 57140.25 88888.00 2002-09-30 10:52:52.388 273 15621.29 600.32 57140.25 88888.00 2002-09-30 10:52:53.388 273 15621.55 601.19 57140.86 88888.00 2002-09-30 10:52:54.388 273 15621.55 600.44 57140.98 88888.00 2002-09-30 10:52:55.388 273 15621.42 600.94 57140.98 88888.00 2002-09-30 10:52:56.388 273 15621.94 601.06 57141.48 88888.00 2002-09-30 10:52:57.388 273 15621.81 601.56 57141.60 88888.00 2002-09-30 10:52:58.388 273 15622.20 602.30 57141.84 88888.00 2002-09-30 10:52:59.388 273 15622.59 602.05 57141.96 88888.00 2002-09-30 10:53:00.388 273 15622.98 602.42 57142.70 88888.00 2002-09-30 10:53:01.388 273 15622.98 603.04 57142.33 88888.00 2002-09-30 10:53:02.388 273 15623.37 601.43 57142.45 88888.00 2002-09-30 10:53:03.388 273 15623.24 603.66 57143.43 88888.00 2002-09-30 10:53:04.388 273 15623.24 603.04 57143.07 88888.00 2002-09-30 10:53:05.388 273 15624.15 603.17 57143.80 88888.00 2002-09-30 10:53:06.388 273 15624.15 603.29 57143.80 88888.00 2002-09-30 10:53:07.388 273 15624.93 604.16 57143.92 88888.00 2002-09-30 10:53:08.388 273 15625.06 603.66 57143.68 88888.00 2002-09-30 10:53:09.388 273 15625.19 603.79 57143.80 88888.00 2002-09-30 10:53:10.388 273 15625.06 603.29 57143.92 88888.00 2002-09-30 10:53:11.388 273 15625.06 604.16 57144.41 88888.00 2002-09-30 10:53:12.388 273 15624.93 603.79 57143.80 88888.00 2002-09-30 10:53:13.388 273 15625.97 604.41 57145.02 88888.00 2002-09-30 10:53:14.388 273 15626.62 604.28 57144.53 88888.00 2002-09-30 10:53:15.388 273 15626.75 603.79 57145.02 88888.00 2002-09-30 10:53:16.388 273 15627.14 605.52 57144.90 88888.00 2002-09-30 10:53:17.388 273 15627.66 605.40 57145.02 88888.00 2002-09-30 10:53:18.388 273 15628.44 604.65 57144.53 88888.00 2002-09-30 10:53:19.388 273 15627.92 605.52 57145.02 88888.00 2002-09-30 10:53:20.388 273 15627.92 605.03 57145.14 88888.00 2002-09-30 10:53:21.388 273 15628.96 605.52 57145.51 88888.00 2002-09-30 10:53:22.388 273 15629.47 605.40 57145.39 88888.00 2002-09-30 10:53:23.388 273 15629.99 606.14 57145.27 88888.00 2002-09-30 10:53:24.388 273 15629.99 607.01 57145.75 88888.00 2002-09-30 10:53:25.388 273 15630.12 606.88 57145.88 88888.00 2002-09-30 10:53:26.388 273 15630.51 607.13 57146.49 88888.00 2002-09-30 10:53:27.388 273 15630.77 607.13 57146.86 88888.00 2002-09-30 10:53:28.388 273 15630.90 607.13 57146.61 88888.00 2002-09-30 10:53:29.388 273 15631.55 607.13 57146.37 88888.00 2002-09-30 10:53:30.388 273 15631.81 607.63 57146.24 88888.00 2002-09-30 10:53:31.388 273 15632.07 608.12 57146.24 88888.00 2002-09-30 10:53:32.388 273 15631.29 608.37 57146.86 88888.00 2002-09-30 10:53:33.388 273 15631.42 608.99 57146.49 88888.00 2002-09-30 10:53:34.388 273 15632.20 609.24 57146.73 88888.00 2002-09-30 10:53:35.388 273 15632.72 609.61 57147.10 88888.00 2002-09-30 10:53:36.388 273 15632.33 609.24 57146.86 88888.00 2002-09-30 10:53:37.388 273 15632.72 609.24 57146.86 88888.00 2002-09-30 10:53:38.388 273 15633.24 609.36 57146.37 88888.00 2002-09-30 10:53:39.388 273 15633.37 609.73 57147.71 88888.00 2002-09-30 10:53:40.388 273 15633.50 609.48 57147.59 88888.00 2002-09-30 10:53:41.388 273 15633.76 609.48 57147.34 88888.00 2002-09-30 10:53:42.388 273 15634.67 610.10 57147.71 88888.00 2002-09-30 10:53:43.388 273 15634.28 610.35 57147.10 88888.00 2002-09-30 10:53:44.388 273 15635.06 609.86 57147.34 88888.00 2002-09-30 10:53:45.388 273 15634.02 610.60 57147.22 88888.00 2002-09-30 10:53:46.388 273 15634.93 609.48 57147.83 88888.00 2002-09-30 10:53:47.388 273 15634.80 609.61 57147.34 88888.00 2002-09-30 10:53:48.388 273 15635.58 611.47 57147.83 88888.00 2002-09-30 10:53:49.388 273 15635.71 611.34 57147.22 88888.00 2002-09-30 10:53:50.388 273 15635.71 611.96 57148.57 88888.00 2002-09-30 10:53:51.388 273 15635.45 611.59 57147.96 88888.00 2002-09-30 10:53:52.388 273 15636.75 611.59 57146.73 88888.00 2002-09-30 10:53:53.388 273 15637.53 611.96 57147.10 88888.00 2002-09-30 10:53:54.388 273 15637.27 611.84 57147.59 88888.00 2002-09-30 10:53:55.388 273 15637.14 612.58 57148.08 88888.00 2002-09-30 10:53:56.388 273 15638.18 612.33 57148.08 88888.00 2002-09-30 10:53:57.388 273 15637.53 612.70 57147.71 88888.00 2002-09-30 10:53:58.388 273 15639.22 612.95 57147.71 88888.00 2002-09-30 10:53:59.388 273 15639.09 612.95 57147.34 88888.00 2002-09-30 10:54:00.388 273 15639.22 612.70 57147.46 88888.00 2002-09-30 10:54:01.388 273 15639.09 613.32 57147.59 88888.00 2002-09-30 10:54:02.388 273 15639.48 612.95 57147.34 88888.00 2002-09-30 10:54:03.388 273 15638.96 613.45 57148.32 88888.00 2002-09-30 10:54:04.388 273 15639.22 613.45 57147.83 88888.00 2002-09-30 10:54:05.388 273 15639.61 614.44 57147.96 88888.00 2002-09-30 10:54:06.388 273 15639.48 613.82 57147.71 88888.00 2002-09-30 10:54:07.388 273 15639.35 614.93 57148.08 88888.00 2002-09-30 10:54:08.388 273 15641.04 615.55 57147.96 88888.00 2002-09-30 10:54:09.388 273 15640.52 615.31 57147.96 88888.00 2002-09-30 10:54:10.388 273 15640.39 615.80 57147.83 88888.00 2002-09-30 10:54:11.388 273 15640.91 615.92 57148.08 88888.00 2002-09-30 10:54:12.388 273 15640.78 615.92 57147.46 88888.00 2002-09-30 10:54:13.388 273 15641.30 615.80 57147.71 88888.00 2002-09-30 10:54:14.388 273 15640.65 615.92 57147.71 88888.00 2002-09-30 10:54:15.388 273 15640.91 616.17 57147.22 88888.00 2002-09-30 10:54:16.388 273 15641.82 616.92 57147.22 88888.00 2002-09-30 10:54:17.388 273 15641.30 617.16 57146.98 88888.00 2002-09-30 10:54:18.388 273 15641.82 617.41 57146.73 88888.00 2002-09-30 10:54:19.388 273 15642.34 617.29 57147.46 88888.00 2002-09-30 10:54:20.388 273 15642.21 617.78 57146.86 88888.00 2002-09-30 10:54:21.388 273 15643.12 618.90 57146.86 88888.00 2002-09-30 10:54:22.388 273 15642.99 619.02 57146.86 88888.00 2002-09-30 10:54:23.388 273 15643.51 619.52 57147.34 88888.00 2002-09-30 10:54:24.388 273 15643.90 619.15 57146.86 88888.00 2002-09-30 10:54:25.388 273 15644.55 619.27 57147.22 88888.00 2002-09-30 10:54:26.388 273 15644.42 618.03 57146.86 88888.00 2002-09-30 10:54:27.388 273 15644.81 618.40 57147.10 88888.00 2002-09-30 10:54:28.388 273 15645.46 619.52 57147.59 88888.00 2002-09-30 10:54:29.388 273 15645.59 619.76 57147.83 88888.00 2002-09-30 10:54:30.388 273 15646.75 619.27 57146.86 88888.00 2002-09-30 10:54:31.388 273 15647.54 620.38 57147.46 88888.00 2002-09-30 10:54:32.388 273 15647.92 620.63 57147.34 88888.00 2002-09-30 10:54:33.388 273 15648.05 620.38 57147.22 88888.00 2002-09-30 10:54:34.388 273 15648.83 620.26 57147.96 88888.00 2002-09-30 10:54:35.388 273 15649.22 620.14 57147.10 88888.00 2002-09-30 10:54:36.388 273 15649.48 620.01 57148.08 88888.00 2002-09-30 10:54:37.388 273 15650.26 619.27 57147.83 88888.00 2002-09-30 10:54:38.388 273 15650.26 620.38 57147.22 88888.00 2002-09-30 10:54:39.388 273 15652.21 620.26 57147.10 88888.00 2002-09-30 10:54:40.388 273 15651.95 620.63 57147.10 88888.00 2002-09-30 10:54:41.388 273 15653.38 619.89 57147.22 88888.00 2002-09-30 10:54:42.388 273 15653.64 620.76 57147.34 88888.00 2002-09-30 10:54:43.388 273 15654.94 619.64 57147.83 88888.00 2002-09-30 10:54:44.388 273 15655.33 619.64 57146.86 88888.00 2002-09-30 10:54:45.388 273 15655.33 620.38 57147.83 88888.00 2002-09-30 10:54:46.388 273 15656.11 620.76 57147.96 88888.00 2002-09-30 10:54:47.388 273 15656.76 620.38 57147.83 88888.00 2002-09-30 10:54:48.388 273 15657.54 621.13 57147.96 88888.00 2002-09-30 10:54:49.388 273 15657.93 621.37 57148.08 88888.00 2002-09-30 10:54:50.388 273 15657.93 621.25 57148.32 88888.00 2002-09-30 10:54:51.388 273 15658.45 621.37 57148.32 88888.00 2002-09-30 10:54:52.388 273 15658.84 621.25 57148.32 88888.00 2002-09-30 10:54:53.388 273 15659.49 622.37 57148.08 88888.00 2002-09-30 10:54:54.388 273 15659.36 621.99 57148.20 88888.00 2002-09-30 10:54:55.388 273 15661.18 621.25 57148.57 88888.00 2002-09-30 10:54:56.388 273 15659.75 620.76 57148.93 88888.00 2002-09-30 10:54:57.388 273 15660.66 621.25 57148.81 88888.00 2002-09-30 10:54:58.388 273 15661.18 621.37 57149.30 88888.00 2002-09-30 10:54:59.388 273 15660.79 620.76 57148.81 88888.00 2002-09-30 10:55:00.388 273 15661.05 620.26 57148.69 88888.00 2002-09-30 10:55:01.388 273 15661.70 621.13 57148.45 88888.00 2002-09-30 10:55:02.388 273 15662.22 620.76 57148.93 88888.00 2002-09-30 10:55:03.388 273 15662.61 620.51 57148.45 88888.00 2002-09-30 10:55:04.388 273 15663.13 619.89 57149.05 88888.00 2002-09-30 10:55:05.388 273 15663.78 620.14 57149.05 88888.00 2002-09-30 10:55:06.388 273 15664.30 620.01 57148.93 88888.00 2002-09-30 10:55:07.388 273 15664.82 619.52 57149.91 88888.00 2002-09-30 10:55:08.388 273 15665.98 619.64 57148.57 88888.00 2002-09-30 10:55:09.388 273 15666.37 619.64 57149.91 88888.00 2002-09-30 10:55:10.388 273 15666.50 619.15 57149.18 88888.00 2002-09-30 10:55:11.388 273 15667.67 619.39 57148.93 88888.00 2002-09-30 10:55:12.388 273 15667.41 618.40 57149.30 88888.00 2002-09-30 10:55:13.388 273 15667.93 618.77 57150.89 88888.00 2002-09-30 10:55:14.388 273 15668.84 618.90 57150.16 88888.00 2002-09-30 10:55:15.388 273 15669.23 619.15 57150.16 88888.00 2002-09-30 10:55:16.388 273 15669.36 619.15 57149.91 88888.00 2002-09-30 10:55:17.388 273 15669.62 618.77 57150.28 88888.00 2002-09-30 10:55:18.388 273 15670.14 618.90 57150.52 88888.00 2002-09-30 10:55:19.388 273 15671.05 618.65 57150.40 88888.00 2002-09-30 10:55:20.388 273 15670.92 618.40 57150.04 88888.00 2002-09-30 10:55:21.388 273 15671.83 617.78 57150.28 88888.00 2002-09-30 10:55:22.388 273 15672.74 617.54 57150.89 88888.00 2002-09-30 10:55:23.388 273 15673.65 617.54 57151.13 88888.00 2002-09-30 10:55:24.388 273 15674.17 618.77 57151.38 88888.00 2002-09-30 10:55:25.388 273 15675.73 617.78 57151.99 88888.00 2002-09-30 10:55:26.388 273 15675.86 617.78 57151.50 88888.00 2002-09-30 10:55:27.388 273 15677.16 617.91 57152.11 88888.00 2002-09-30 10:55:28.388 273 15677.55 618.28 57151.62 88888.00 2002-09-30 10:55:29.388 273 15678.98 617.66 57152.60 88888.00 2002-09-30 10:55:30.388 273 15678.85 618.40 57152.85 88888.00 2002-09-30 10:55:31.388 273 15680.41 618.28 57153.09 88888.00 2002-09-30 10:55:32.388 273 15680.93 618.53 57153.21 88888.00 2002-09-30 10:55:33.388 273 15681.84 617.91 57152.97 88888.00 2002-09-30 10:55:34.388 273 15681.71 618.65 57154.07 88888.00 2002-09-30 10:55:35.388 273 15683.26 617.54 57153.95 88888.00 2002-09-30 10:55:36.388 273 15683.13 618.40 57154.68 88888.00 2002-09-30 10:55:37.388 273 15683.53 618.40 57154.31 88888.00 2002-09-30 10:55:38.388 273 15683.13 618.40 57154.93 88888.00 2002-09-30 10:55:39.388 273 15683.92 618.53 57155.29 88888.00 2002-09-30 10:55:40.388 273 15684.04 618.15 57155.41 88888.00 2002-09-30 10:55:41.388 273 15684.17 618.77 57155.41 88888.00 2002-09-30 10:55:42.388 273 15684.17 618.15 57155.90 88888.00 2002-09-30 10:55:43.388 273 15684.04 618.77 57156.27 88888.00 2002-09-30 10:55:44.388 273 15684.69 618.53 57156.15 88888.00 2002-09-30 10:55:45.388 273 15684.04 618.40 57156.64 88888.00 2002-09-30 10:55:46.388 273 15683.00 618.15 57156.76 88888.00 2002-09-30 10:55:47.388 273 15683.13 618.65 57157.25 88888.00 2002-09-30 10:55:48.388 273 15682.62 619.02 57158.35 88888.00 2002-09-30 10:55:49.388 273 15683.13 619.64 57157.49 88888.00 2002-09-30 10:55:50.388 273 15683.13 619.15 57157.49 88888.00 2002-09-30 10:55:51.388 273 15682.49 619.76 57157.74 88888.00 2002-09-30 10:55:52.388 273 15682.62 619.39 57158.71 88888.00 2002-09-30 10:55:53.388 273 15682.62 619.89 57157.49 88888.00 2002-09-30 10:55:54.388 273 15683.13 620.01 57157.86 88888.00 2002-09-30 10:55:55.388 273 15683.66 620.26 57158.84 88888.00 2002-09-30 10:55:56.388 273 15682.62 620.14 57158.10 88888.00 2002-09-30 10:55:57.388 273 15683.53 620.01 57158.35 88888.00 2002-09-30 10:55:58.388 273 15683.39 620.38 57159.32 88888.00 2002-09-30 10:55:59.388 273 15683.13 619.76 57158.71 88888.00 2002-09-30 10:56:00.388 273 15683.13 620.51 57158.71 88888.00 2002-09-30 10:56:01.388 273 15683.00 620.26 57159.57 88888.00 2002-09-30 10:56:02.388 273 15682.88 620.63 57159.20 88888.00 2002-09-30 10:56:03.388 273 15683.26 620.88 57159.08 88888.00 2002-09-30 10:56:04.388 273 15682.88 621.50 57159.69 88888.00 2002-09-30 10:56:05.388 273 15682.88 621.87 57160.06 88888.00 2002-09-30 10:56:06.388 273 15682.75 621.50 57160.06 88888.00 2002-09-30 10:56:07.388 273 15683.00 621.87 57159.57 88888.00 2002-09-30 10:56:08.388 273 15683.00 621.75 57160.18 88888.00 2002-09-30 10:56:09.388 273 15683.92 621.62 57161.04 88888.00 2002-09-30 10:56:10.388 273 15683.00 621.99 57160.55 88888.00 2002-09-30 10:56:11.388 273 15683.79 622.12 57160.55 88888.00 2002-09-30 10:56:12.388 273 15683.92 622.37 57161.28 88888.00 2002-09-30 10:56:13.388 273 15683.00 622.49 57161.04 88888.00 2002-09-30 10:56:14.388 273 15682.75 623.23 57160.67 88888.00 2002-09-30 10:56:15.388 273 15683.26 623.23 57161.65 88888.00 2002-09-30 10:56:16.388 273 15683.53 622.98 57162.02 88888.00 2002-09-30 10:56:17.388 273 15683.53 623.60 57161.28 88888.00 2002-09-30 10:56:18.388 273 15683.00 623.23 57161.65 88888.00 2002-09-30 10:56:19.388 273 15683.39 623.36 57161.89 88888.00 2002-09-30 10:56:20.388 273 15683.00 623.23 57162.14 88888.00 2002-09-30 10:56:21.388 273 15682.75 623.85 57161.65 88888.00 2002-09-30 10:56:22.388 273 15683.13 624.22 57162.02 88888.00 2002-09-30 10:56:23.388 273 15682.23 624.84 57162.50 88888.00 2002-09-30 10:56:24.388 273 15683.26 624.10 57162.63 88888.00 2002-09-30 10:56:25.388 273 15682.75 624.84 57162.63 88888.00 2002-09-30 10:56:26.388 273 15682.49 624.84 57163.24 88888.00 2002-09-30 10:56:27.388 273 15682.23 624.22 57162.63 88888.00 2002-09-30 10:56:28.388 273 15681.32 625.21 57162.63 88888.00 2002-09-30 10:56:29.388 273 15681.32 624.97 57162.50 88888.00 2002-09-30 10:56:30.388 273 15680.54 624.84 57162.99 88888.00 2002-09-30 10:56:31.388 273 15680.15 625.09 57163.12 88888.00 2002-09-30 10:56:32.388 273 15679.76 625.46 57162.63 88888.00 2002-09-30 10:56:33.388 273 15678.98 625.21 57162.87 88888.00 2002-09-30 10:56:34.388 273 15678.98 625.09 57162.63 88888.00 2002-09-30 10:56:35.388 273 15678.20 625.21 57162.87 88888.00 2002-09-30 10:56:36.388 273 15678.07 625.46 57162.75 88888.00 2002-09-30 10:56:37.388 273 15678.20 625.46 57162.87 88888.00 2002-09-30 10:56:38.388 273 15677.29 626.45 57162.38 88888.00 2002-09-30 10:56:39.388 273 15676.25 625.21 57162.14 88888.00 2002-09-30 10:56:40.388 273 15676.64 624.84 57162.14 88888.00 2002-09-30 10:56:41.388 273 15676.51 624.59 57162.99 88888.00 2002-09-30 10:56:42.388 273 15675.73 624.84 57162.50 88888.00 2002-09-30 10:56:43.388 273 15675.08 624.84 57162.02 88888.00 2002-09-30 10:56:44.388 273 15675.99 624.97 57161.65 88888.00 2002-09-30 10:56:45.388 273 15674.95 625.34 57162.14 88888.00 2002-09-30 10:56:46.388 273 15674.56 624.84 57161.89 88888.00 2002-09-30 10:56:47.388 273 15674.30 624.84 57162.02 88888.00 2002-09-30 10:56:48.388 273 15674.04 624.72 57161.89 88888.00 2002-09-30 10:56:49.388 273 15673.52 624.47 57161.65 88888.00 2002-09-30 10:56:50.388 273 15673.26 624.72 57161.41 88888.00 2002-09-30 10:56:51.388 273 15673.39 623.85 57161.41 88888.00 2002-09-30 10:56:52.388 273 15673.00 624.10 57160.67 88888.00 2002-09-30 10:56:53.388 273 15673.00 624.22 57161.41 88888.00 2002-09-30 10:56:54.388 273 15672.09 623.85 57160.79 88888.00 2002-09-30 10:56:55.388 273 15672.09 624.35 57160.18 88888.00 2002-09-30 10:56:56.388 273 15671.57 624.47 57160.67 88888.00 2002-09-30 10:56:57.388 273 15671.18 623.73 57159.57 88888.00 2002-09-30 10:56:58.388 273 15671.70 624.47 57160.06 88888.00 2002-09-30 10:56:59.388 273 15671.05 623.73 57159.32 88888.00 2002-09-30 10:57:00.388 273 15669.49 624.59 57159.20 88888.00 2002-09-30 10:57:01.388 273 15669.75 624.47 57159.20 88888.00 2002-09-30 10:57:02.388 273 15668.84 624.35 57158.84 88888.00 2002-09-30 10:57:03.388 273 15668.97 623.73 57159.20 88888.00 2002-09-30 10:57:04.388 273 15668.58 624.10 57158.96 88888.00 2002-09-30 10:57:05.388 273 15668.58 623.36 57158.59 88888.00 2002-09-30 10:57:06.388 273 15668.19 622.98 57158.35 88888.00 2002-09-30 10:57:07.388 273 15667.54 623.60 57158.35 88888.00 2002-09-30 10:57:08.388 273 15668.06 623.36 57157.12 88888.00 2002-09-30 10:57:09.388 273 15668.06 622.74 57157.86 88888.00 2002-09-30 10:57:10.388 273 15667.93 622.12 57157.86 88888.00 2002-09-30 10:57:11.388 273 15666.89 621.87 57157.37 88888.00 2002-09-30 10:57:12.388 273 15666.76 621.62 57157.49 88888.00 2002-09-30 10:57:13.388 273 15666.11 622.12 57157.25 88888.00 2002-09-30 10:57:14.388 273 15666.11 621.25 57157.25 88888.00 2002-09-30 10:57:15.388 273 15667.15 621.00 57156.39 88888.00 2002-09-30 10:57:16.388 273 15665.72 620.76 57155.78 88888.00 2002-09-30 10:57:17.388 273 15665.59 620.63 57156.39 88888.00 2002-09-30 10:57:18.388 273 15665.33 620.63 57155.41 88888.00 2002-09-30 10:57:19.388 273 15664.95 620.51 57155.90 88888.00 2002-09-30 10:57:20.388 273 15664.04 620.38 57155.05 88888.00 2002-09-30 10:57:21.388 273 15664.82 620.01 57155.05 88888.00 2002-09-30 10:57:22.388 273 15664.69 620.38 57154.80 88888.00 2002-09-30 10:57:23.388 273 15664.30 619.39 57154.43 88888.00 2002-09-30 10:57:24.388 273 15663.52 619.64 57154.56 88888.00 2002-09-30 10:57:25.388 273 15663.26 620.01 57154.19 88888.00 2002-09-30 10:57:26.388 273 15663.39 619.15 57154.80 88888.00 2002-09-30 10:57:27.388 273 15663.00 620.01 57153.82 88888.00 2002-09-30 10:57:28.388 273 15662.87 619.76 57153.70 88888.00 2002-09-30 10:57:29.388 273 15661.83 618.65 57152.85 88888.00 2002-09-30 10:57:30.388 273 15661.70 618.90 57152.97 88888.00 2002-09-30 10:57:31.388 273 15662.22 620.01 57153.21 88888.00 2002-09-30 10:57:32.388 273 15661.83 618.65 57152.48 88888.00 2002-09-30 10:57:33.388 273 15660.66 618.40 57152.11 88888.00 2002-09-30 10:57:34.388 273 15660.53 617.04 57152.48 88888.00 2002-09-30 10:57:35.388 273 15660.66 617.29 57151.75 88888.00 2002-09-30 10:57:36.388 273 15659.10 617.66 57151.99 88888.00 2002-09-30 10:57:37.388 273 15659.49 617.78 57152.11 88888.00 2002-09-30 10:57:38.388 273 15658.84 617.04 57151.62 88888.00 2002-09-30 10:57:39.388 273 15658.45 617.04 57150.64 88888.00 2002-09-30 10:57:40.388 273 15657.93 616.79 57150.77 88888.00 2002-09-30 10:57:41.388 273 15657.67 616.05 57150.28 88888.00 2002-09-30 10:57:42.388 273 15656.24 616.05 57150.16 88888.00 2002-09-30 10:57:43.388 273 15656.63 615.55 57149.67 88888.00 2002-09-30 10:57:44.388 273 15655.98 615.18 57149.67 88888.00 2002-09-30 10:57:45.388 273 15655.98 615.18 57148.69 88888.00 2002-09-30 10:57:46.388 273 15654.94 614.93 57149.18 88888.00 2002-09-30 10:57:47.388 273 15654.68 615.31 57148.81 88888.00 2002-09-30 10:57:48.388 273 15654.81 615.31 57148.45 88888.00 2002-09-30 10:57:49.388 273 15654.42 615.68 57147.71 88888.00 2002-09-30 10:57:50.388 273 15654.16 615.43 57147.96 88888.00 2002-09-30 10:57:51.388 273 15652.60 615.31 57147.59 88888.00 2002-09-30 10:57:52.388 273 15653.77 614.69 57147.71 88888.00 2002-09-30 10:57:53.388 273 15652.47 614.07 57146.49 88888.00 2002-09-30 10:57:54.388 273 15651.56 614.19 57146.73 88888.00 2002-09-30 10:57:55.388 273 15651.04 614.19 57147.10 88888.00 2002-09-30 10:57:56.388 273 15650.91 613.20 57146.37 88888.00 2002-09-30 10:57:57.388 273 15650.00 612.95 57146.12 88888.00 2002-09-30 10:57:58.388 273 15649.61 612.33 57146.73 88888.00 2002-09-30 10:57:59.388 273 15648.83 612.46 57145.14 88888.00 2002-09-30 10:58:00.388 273 15648.44 612.09 57145.63 88888.00 2002-09-30 10:58:01.388 273 15648.70 611.47 57144.78 88888.00 2002-09-30 10:58:02.388 273 15648.05 611.47 57145.14 88888.00 2002-09-30 10:58:03.388 273 15647.28 611.96 57144.78 88888.00 2002-09-30 10:58:04.388 273 15646.62 612.21 57144.53 88888.00 2002-09-30 10:58:05.388 273 15646.11 612.09 57143.92 88888.00 2002-09-30 10:58:06.388 273 15645.98 611.96 57144.29 88888.00 2002-09-30 10:58:07.388 273 15645.20 611.34 57143.43 88888.00 2002-09-30 10:58:08.388 273 15644.68 611.34 57142.94 88888.00 2002-09-30 10:58:09.388 273 15643.90 610.72 57142.94 88888.00 2002-09-30 10:58:10.388 273 15643.64 610.23 57142.70 88888.00 2002-09-30 10:58:11.388 273 15643.12 610.10 57142.09 88888.00 2002-09-30 10:58:12.388 273 15642.60 610.35 57142.09 88888.00 2002-09-30 10:58:13.388 273 15642.86 610.10 57141.96 88888.00 2002-09-30 10:58:14.388 273 15642.34 609.73 57141.72 88888.00 2002-09-30 10:58:15.388 273 15641.82 609.98 57141.48 88888.00 2002-09-30 10:58:16.388 273 15641.43 610.10 57141.60 88888.00 2002-09-30 10:58:17.388 273 15640.91 609.98 57141.48 88888.00 2002-09-30 10:58:18.388 273 15640.91 609.48 57141.23 88888.00 2002-09-30 10:58:19.388 273 15639.87 609.11 57141.23 88888.00 2002-09-30 10:58:20.388 273 15640.26 609.86 57140.74 88888.00 2002-09-30 10:58:21.388 273 15639.35 608.37 57140.38 88888.00 2002-09-30 10:58:22.388 273 15638.83 608.74 57139.76 88888.00 2002-09-30 10:58:23.388 273 15639.09 608.12 57139.76 88888.00 2002-09-30 10:58:24.388 273 15638.05 608.25 57140.01 88888.00 2002-09-30 10:58:25.388 273 15637.92 608.74 57139.76 88888.00 2002-09-30 10:58:26.388 273 15638.18 607.87 57139.64 88888.00 2002-09-30 10:58:27.388 273 15637.27 608.37 57139.52 88888.00 2002-09-30 10:58:28.388 273 15636.88 607.87 57139.64 88888.00 2002-09-30 10:58:29.388 273 15636.36 607.87 57138.91 88888.00 2002-09-30 10:58:30.388 273 15635.97 607.87 57138.79 88888.00 2002-09-30 10:58:31.388 273 15635.84 607.75 57138.79 88888.00 2002-09-30 10:58:32.388 273 15635.45 608.25 57138.91 88888.00 2002-09-30 10:58:33.388 273 15634.54 608.12 57137.81 88888.00 2002-09-30 10:58:34.388 273 15634.80 608.62 57137.93 88888.00 2002-09-30 10:58:35.388 273 15633.89 607.75 57138.18 88888.00 2002-09-30 10:58:36.388 273 15633.89 608.62 57138.42 88888.00 2002-09-30 10:58:37.388 273 15633.11 608.25 57137.93 88888.00 2002-09-30 10:58:38.388 273 15632.85 608.00 57138.30 88888.00 2002-09-30 10:58:39.388 273 15632.46 607.63 57138.91 88888.00 2002-09-30 10:58:40.388 273 15632.72 607.87 57138.18 88888.00 2002-09-30 10:58:41.388 273 15631.81 608.00 57137.20 88888.00 2002-09-30 10:58:42.388 273 15631.16 606.88 57137.20 88888.00 2002-09-30 10:58:43.388 273 15631.29 607.63 57137.56 88888.00 2002-09-30 10:58:44.388 273 15631.29 607.38 57137.68 88888.00 2002-09-30 10:58:45.388 273 15630.90 607.38 57137.32 88888.00 2002-09-30 10:58:46.388 273 15631.29 607.63 57136.95 88888.00 2002-09-30 10:58:47.388 273 15631.55 607.50 57137.07 88888.00 2002-09-30 10:58:48.388 273 15630.77 608.12 57136.95 88888.00 2002-09-30 10:58:49.388 273 15631.03 607.50 57136.83 88888.00 2002-09-30 10:58:50.388 273 15630.38 608.25 57136.46 88888.00 2002-09-30 10:58:51.388 273 15629.60 607.87 57136.59 88888.00 2002-09-30 10:58:52.388 273 15629.99 608.25 57136.95 88888.00 2002-09-30 10:58:53.388 273 15629.60 609.11 57136.59 88888.00 2002-09-30 10:58:54.388 273 15628.96 608.37 57137.20 88888.00 2002-09-30 10:58:55.388 273 15628.57 608.62 57136.34 88888.00 2002-09-30 10:58:56.388 273 15627.53 607.63 57136.46 88888.00 2002-09-30 10:58:57.388 273 15627.01 607.13 57136.95 88888.00 2002-09-30 10:58:58.388 273 15626.23 607.13 57136.46 88888.00 2002-09-30 10:58:59.388 273 15626.49 607.13 57136.22 88888.00 2002-09-30 10:59:00.388 273 15625.71 607.50 57135.97 88888.00 2002-09-30 10:59:01.388 273 15624.93 607.50 57136.09 88888.00 2002-09-30 10:59:02.388 273 15625.19 607.75 57135.61 88888.00 2002-09-30 10:59:03.388 273 15624.15 608.37 57135.85 88888.00 2002-09-30 10:59:04.388 273 15623.37 608.00 57135.61 88888.00 2002-09-30 10:59:05.388 273 15622.98 608.00 57135.24 88888.00 2002-09-30 10:59:06.388 273 15622.46 607.63 57135.12 88888.00 2002-09-30 10:59:07.388 273 15622.33 608.00 57134.75 88888.00 2002-09-30 10:59:08.388 273 15621.29 607.50 57134.87 88888.00 2002-09-30 10:59:09.388 273 15620.64 607.75 57134.75 88888.00 2002-09-30 10:59:10.388 273 15620.38 607.63 57135.61 88888.00 2002-09-30 10:59:11.388 273 15619.47 607.01 57134.75 88888.00 2002-09-30 10:59:12.388 273 15618.56 607.87 57135.00 88888.00 2002-09-30 10:59:13.388 273 15618.30 606.64 57134.02 88888.00 2002-09-30 10:59:14.388 273 15618.17 606.51 57133.89 88888.00 2002-09-30 10:59:15.388 273 15617.26 606.76 57133.65 88888.00 2002-09-30 10:59:16.388 273 15616.74 606.64 57133.29 88888.00 2002-09-30 10:59:17.388 273 15616.35 607.26 57134.14 88888.00 2002-09-30 10:59:18.388 273 15615.70 606.51 57133.65 88888.00 2002-09-30 10:59:19.388 273 15614.66 607.38 57132.92 88888.00 2002-09-30 10:59:20.388 273 15614.40 607.26 57133.04 88888.00 2002-09-30 10:59:21.388 273 15613.23 606.26 57131.70 88888.00 2002-09-30 10:59:22.388 273 15613.49 606.76 57132.30 88888.00 2002-09-30 10:59:23.388 273 15611.93 606.39 57131.70 88888.00 2002-09-30 10:59:24.388 273 15611.80 605.89 57131.33 88888.00 2002-09-30 10:59:25.388 273 15611.03 606.26 57131.08 88888.00 2002-09-30 10:59:26.388 273 15611.16 606.02 57130.84 88888.00 2002-09-30 10:59:27.388 273 15609.99 606.64 57130.71 88888.00 2002-09-30 10:59:28.388 273 15609.86 605.89 57130.35 88888.00 2002-09-30 10:59:29.388 273 15609.60 606.26 57130.71 88888.00 2002-09-30 10:59:30.388 273 15608.95 605.77 57130.47 88888.00 2002-09-30 10:59:31.388 273 15609.08 606.14 57129.49 88888.00 2002-09-30 10:59:32.388 273 15608.17 607.01 57130.11 88888.00 2002-09-30 10:59:33.388 273 15607.65 606.02 57129.49 88888.00 2002-09-30 10:59:34.388 273 15607.65 606.02 57129.12 88888.00 2002-09-30 10:59:35.388 273 15607.65 606.14 57128.88 88888.00 2002-09-30 10:59:36.388 273 15607.39 605.77 57128.88 88888.00 2002-09-30 10:59:37.388 273 15607.00 605.03 57128.88 88888.00 2002-09-30 10:59:38.388 273 15606.61 604.53 57128.64 88888.00 2002-09-30 10:59:39.388 273 15605.70 604.65 57128.52 88888.00 2002-09-30 10:59:40.388 273 15605.57 604.90 57127.90 88888.00 2002-09-30 10:59:41.388 273 15604.79 605.03 57127.78 88888.00 2002-09-30 10:59:42.388 273 15604.01 604.53 57126.93 88888.00 2002-09-30 10:59:43.388 273 15603.75 605.03 57127.90 88888.00 2002-09-30 10:59:44.388 273 15603.75 604.53 57127.54 88888.00 2002-09-30 10:59:45.388 273 15602.32 604.78 57127.05 88888.00 2002-09-30 10:59:46.388 273 15602.32 604.65 57127.54 88888.00 2002-09-30 10:59:47.388 273 15602.45 604.28 57127.17 88888.00 2002-09-30 10:59:48.388 273 15602.19 604.65 57126.93 88888.00 2002-09-30 10:59:49.388 273 15602.06 604.04 57126.19 88888.00 2002-09-30 10:59:50.388 273 15601.80 604.53 57126.07 88888.00 2002-09-30 10:59:51.388 273 15601.15 604.41 57126.31 88888.00 2002-09-30 10:59:52.388 273 15600.24 603.91 57125.95 88888.00 2002-09-30 10:59:53.388 273 15599.98 603.91 57126.31 88888.00 2002-09-30 10:59:54.388 273 15599.85 604.16 57126.19 88888.00 2002-09-30 10:59:55.388 273 15599.98 603.42 57126.07 88888.00 2002-09-30 11:00:00.388 273 15599.98 605.52 57124.85 88888.00 2002-09-30 11:00:01.388 273 15599.59 605.52 57124.48 88888.00 2002-09-30 11:00:02.388 273 15600.24 605.89 57124.11 88888.00 2002-09-30 11:00:03.388 273 15599.33 605.52 57124.36 88888.00 2002-09-30 11:00:04.388 273 15599.72 605.52 57124.11 88888.00 2002-09-30 11:00:05.388 273 15599.59 605.77 57123.50 88888.00 2002-09-30 11:00:06.388 273 15599.72 605.03 57124.73 88888.00 2002-09-30 11:00:07.388 273 15599.46 605.27 57124.48 88888.00 2002-09-30 11:00:08.388 273 15599.46 604.78 57124.23 88888.00 2002-09-30 11:00:09.388 273 15599.20 605.03 57123.62 88888.00 2002-09-30 11:00:10.388 273 15599.98 605.03 57123.75 88888.00 2002-09-30 11:00:11.388 273 15599.33 604.53 57123.75 88888.00 2002-09-30 11:00:12.388 273 15600.24 606.02 57122.64 88888.00 2002-09-30 11:00:13.388 273 15599.72 605.40 57123.38 88888.00 2002-09-30 11:00:14.388 273 15599.72 606.64 57123.14 88888.00 2002-09-30 11:00:15.388 273 15600.24 605.77 57123.01 88888.00 2002-09-30 11:00:16.388 273 15600.11 606.39 57123.50 88888.00 2002-09-30 11:00:17.388 273 15599.46 606.51 57123.26 88888.00 2002-09-30 11:00:18.388 273 15599.33 606.14 57122.89 88888.00 2002-09-30 11:00:19.388 273 15599.33 606.39 57122.89 88888.00 2002-09-30 11:00:20.388 273 15598.55 605.40 57123.26 88888.00 2002-09-30 11:00:21.388 273 15598.29 605.15 57123.26 88888.00 2002-09-30 11:00:22.388 273 15599.46 604.53 57123.38 88888.00 2002-09-30 11:00:23.388 273 15598.81 604.16 57122.64 88888.00 2002-09-30 11:00:24.388 273 15598.29 604.65 57123.01 88888.00 2002-09-30 11:00:25.388 273 15598.29 605.03 57122.89 88888.00 2002-09-30 11:00:26.388 273 15597.51 605.03 57122.16 88888.00 2002-09-30 11:00:27.388 273 15597.25 605.15 57122.04 88888.00 2002-09-30 11:00:28.388 273 15596.99 604.78 57121.79 88888.00 2002-09-30 11:00:29.388 273 15597.38 605.15 57121.79 88888.00 2002-09-30 11:00:30.388 273 15597.25 604.90 57121.30 88888.00 2002-09-30 11:00:31.388 273 15597.90 604.65 57121.67 88888.00 2002-09-30 11:00:32.388 273 15598.42 604.78 57120.69 88888.00 2002-09-30 11:00:33.388 273 15598.42 605.15 57121.06 88888.00 2002-09-30 11:00:34.388 273 15598.55 605.15 57121.30 88888.00 2002-09-30 11:00:35.388 273 15598.68 604.90 57120.81 88888.00 2002-09-30 11:00:36.388 273 15600.24 605.27 57120.45 88888.00 2002-09-30 11:00:37.388 273 15600.11 604.78 57119.96 88888.00 2002-09-30 11:00:38.388 273 15599.85 603.66 57120.08 88888.00 2002-09-30 11:00:39.388 273 15599.72 603.91 57119.96 88888.00 2002-09-30 11:00:40.388 273 15600.37 603.79 57120.32 88888.00 2002-09-30 11:00:41.388 273 15600.50 604.53 57120.69 88888.00 2002-09-30 11:00:42.388 273 15600.76 605.27 57119.84 88888.00 2002-09-30 11:00:43.388 273 15600.76 605.65 57119.47 88888.00 2002-09-30 11:00:44.388 273 15601.15 605.52 57120.57 88888.00 2002-09-30 11:00:45.388 273 15601.93 606.14 57120.08 88888.00 2002-09-30 11:00:46.388 273 15602.45 606.51 57119.22 88888.00 2002-09-30 11:00:47.388 273 15602.06 605.89 57119.34 88888.00 2002-09-30 11:00:48.388 273 15602.19 606.14 57119.22 88888.00 2002-09-30 11:00:49.388 273 15602.97 605.52 57119.71 88888.00 2002-09-30 11:00:50.388 273 15602.97 605.77 57118.86 88888.00 2002-09-30 11:00:51.388 273 15604.01 606.02 57118.98 88888.00 2002-09-30 11:00:52.388 273 15604.53 605.40 57119.47 88888.00 2002-09-30 11:00:53.388 273 15604.53 605.40 57119.47 88888.00 2002-09-30 11:00:54.388 273 15604.92 605.03 57119.84 88888.00 2002-09-30 11:00:55.388 273 15604.40 605.65 57119.84 88888.00 2002-09-30 11:00:56.388 273 15605.05 605.27 57119.34 88888.00 2002-09-30 11:00:57.388 273 15604.53 606.26 57118.98 88888.00 2002-09-30 11:00:58.388 273 15604.27 605.03 57118.98 88888.00 2002-09-30 11:00:59.388 273 15603.75 605.89 57119.10 88888.00 2002-09-30 11:01:00.388 273 15603.75 605.03 57118.73 88888.00 2002-09-30 11:01:01.388 273 15603.62 605.52 57118.73 88888.00 2002-09-30 11:01:02.388 273 15603.88 605.52 57118.98 88888.00 2002-09-30 11:01:03.388 273 15604.14 605.15 57118.73 88888.00 2002-09-30 11:01:04.388 273 15604.40 605.89 57118.37 88888.00 2002-09-30 11:01:05.388 273 15604.53 605.65 57118.86 88888.00 2002-09-30 11:01:06.388 273 15604.66 605.27 57118.61 88888.00 2002-09-30 11:01:07.388 273 15605.44 605.77 57118.61 88888.00 2002-09-30 11:01:08.388 273 15606.22 605.65 57118.49 88888.00 2002-09-30 11:01:09.388 273 15607.39 606.02 57118.49 88888.00 2002-09-30 11:01:10.388 273 15607.78 604.78 57118.61 88888.00 2002-09-30 11:01:11.388 273 15608.56 604.78 57118.12 88888.00 2002-09-30 11:01:12.388 273 15609.99 605.03 57118.61 88888.00 2002-09-30 11:01:13.388 273 15610.89 605.65 57118.98 88888.00 2002-09-30 11:01:14.388 273 15611.80 605.77 57119.22 88888.00 2002-09-30 11:01:15.388 273 15612.45 605.03 57119.71 88888.00 2002-09-30 11:01:16.388 273 15613.36 605.15 57119.71 88888.00 2002-09-30 11:01:17.388 273 15614.40 605.03 57119.47 88888.00 2002-09-30 11:01:18.388 273 15614.27 605.15 57119.59 88888.00 2002-09-30 11:01:19.388 273 15615.57 604.78 57119.84 88888.00 2002-09-30 11:01:20.388 273 15615.83 604.78 57120.08 88888.00 2002-09-30 11:01:21.388 273 15615.83 604.41 57120.08 88888.00 2002-09-30 11:01:22.388 273 15615.70 604.78 57120.32 88888.00 2002-09-30 11:01:23.388 273 15615.70 605.65 57120.08 88888.00 2002-09-30 11:01:24.388 273 15615.83 605.52 57119.71 88888.00 2002-09-30 11:01:25.388 273 15616.35 605.52 57120.57 88888.00 2002-09-30 11:01:26.388 273 15616.48 605.40 57119.96 88888.00 2002-09-30 11:01:27.388 273 15616.22 605.77 57119.96 88888.00 2002-09-30 11:01:28.388 273 15615.96 605.65 57120.32 88888.00 2002-09-30 11:01:29.388 273 15616.09 606.14 57120.32 88888.00 2002-09-30 11:01:30.388 273 15616.87 605.40 57119.96 88888.00 2002-09-30 11:01:31.388 273 15616.87 605.89 57120.93 88888.00 2002-09-30 11:01:32.388 273 15617.13 605.89 57121.06 88888.00 2002-09-30 11:01:33.388 273 15617.39 605.89 57120.57 88888.00 2002-09-30 11:01:34.388 273 15617.26 605.89 57120.32 88888.00 2002-09-30 11:01:35.388 273 15618.95 606.51 57120.57 88888.00 2002-09-30 11:01:36.388 273 15618.82 606.64 57121.79 88888.00 2002-09-30 11:01:37.388 273 15619.21 606.51 57121.67 88888.00 2002-09-30 11:01:38.388 273 15620.12 606.88 57121.67 88888.00 2002-09-30 11:01:39.388 273 15620.12 606.64 57122.52 88888.00 2002-09-30 11:01:40.388 273 15620.12 606.76 57121.91 88888.00 2002-09-30 11:01:41.388 273 15620.38 608.49 57121.91 88888.00 2002-09-30 11:01:42.388 273 15621.29 608.25 57122.28 88888.00 2002-09-30 11:01:43.388 273 15621.16 609.11 57122.40 88888.00 2002-09-30 11:01:44.388 273 15621.29 609.73 57122.64 88888.00 2002-09-30 11:01:45.388 273 15621.29 609.98 57122.28 88888.00 2002-09-30 11:01:46.388 273 15622.33 609.11 57122.64 88888.00 2002-09-30 11:01:47.388 273 15621.81 609.73 57123.75 88888.00 2002-09-30 11:01:48.388 273 15621.94 610.35 57122.40 88888.00 2002-09-30 11:01:49.388 273 15621.81 609.86 57123.38 88888.00 2002-09-30 11:01:50.388 273 15622.72 609.98 57123.50 88888.00 2002-09-30 11:01:51.388 273 15622.98 609.61 57122.77 88888.00 2002-09-30 11:01:52.388 273 15622.59 609.86 57123.26 88888.00 2002-09-30 11:01:53.388 273 15622.72 610.35 57123.87 88888.00 2002-09-30 11:01:54.388 273 15621.94 610.60 57123.50 88888.00 2002-09-30 11:01:55.388 273 15621.68 610.35 57123.26 88888.00 2002-09-30 11:01:56.388 273 15621.55 610.35 57123.50 88888.00 2002-09-30 11:01:57.388 273 15620.90 609.48 57123.99 88888.00 2002-09-30 11:01:58.388 273 15620.38 609.73 57124.11 88888.00 2002-09-30 11:01:59.388 273 15621.03 610.35 57123.14 88888.00 2002-09-30 11:02:00.388 273 15621.03 609.61 57124.60 88888.00 2002-09-30 11:02:01.388 273 15621.16 609.73 57123.87 88888.00 2002-09-30 11:02:02.388 273 15620.77 610.10 57123.87 88888.00 2002-09-30 11:02:03.388 273 15621.29 610.60 57123.99 88888.00 2002-09-30 11:02:04.388 273 15621.29 610.85 57123.01 88888.00 2002-09-30 11:02:05.388 273 15621.42 611.47 57123.99 88888.00 2002-09-30 11:02:06.388 273 15621.81 610.97 57123.01 88888.00 2002-09-30 11:02:07.388 273 15621.55 611.34 57123.38 88888.00 2002-09-30 11:02:08.388 273 15621.03 610.60 57123.75 88888.00 2002-09-30 11:02:09.388 273 15621.81 612.21 57123.38 88888.00 2002-09-30 11:02:10.388 273 15621.68 610.35 57123.26 88888.00 2002-09-30 11:02:11.388 273 15619.86 611.09 57123.01 88888.00 2002-09-30 11:02:12.388 273 15619.86 611.71 57123.01 88888.00 2002-09-30 11:02:13.388 273 15620.38 611.84 57122.89 88888.00 2002-09-30 11:02:14.388 273 15619.08 611.47 57123.50 88888.00 2002-09-30 11:02:15.388 273 15619.08 611.71 57122.89 88888.00 2002-09-30 11:02:16.388 273 15618.95 611.96 57122.40 88888.00 2002-09-30 11:02:17.388 273 15619.60 612.09 57122.40 88888.00 2002-09-30 11:02:18.388 273 15619.47 612.09 57122.40 88888.00 2002-09-30 11:02:19.388 273 15619.47 611.22 57122.64 88888.00 2002-09-30 11:02:20.388 273 15620.12 612.58 57123.14 88888.00 2002-09-30 11:02:21.388 273 15619.86 612.70 57122.28 88888.00 2002-09-30 11:02:22.388 273 15619.73 611.59 57122.52 88888.00 2002-09-30 11:02:23.388 273 15619.60 611.84 57122.04 88888.00 2002-09-30 11:02:24.388 273 15620.12 610.97 57122.64 88888.00 2002-09-30 11:02:25.388 273 15619.86 611.09 57122.64 88888.00 2002-09-30 11:02:26.388 273 15619.60 611.09 57122.52 88888.00 2002-09-30 11:02:27.388 273 15618.95 611.09 57122.16 88888.00 2002-09-30 11:02:28.388 273 15619.34 611.09 57122.64 88888.00 2002-09-30 11:02:29.388 273 15619.73 611.09 57121.91 88888.00 2002-09-30 11:02:30.388 273 15619.86 611.59 57122.28 88888.00 2002-09-30 11:02:31.388 273 15620.12 611.96 57121.55 88888.00 2002-09-30 11:02:32.388 273 15620.64 611.71 57121.55 88888.00 2002-09-30 11:02:33.388 273 15620.51 611.34 57121.79 88888.00 2002-09-30 11:02:34.388 273 15621.55 611.34 57122.04 88888.00 2002-09-30 11:02:35.388 273 15621.55 611.59 57121.79 88888.00 2002-09-30 11:02:36.388 273 15621.81 611.84 57121.79 88888.00 2002-09-30 11:02:37.388 273 15621.94 612.58 57121.55 88888.00 2002-09-30 11:02:38.388 273 15622.20 612.21 57121.67 88888.00 2002-09-30 11:02:39.388 273 15622.33 612.33 57121.79 88888.00 2002-09-30 11:02:40.388 273 15621.81 613.45 57121.18 88888.00 2002-09-30 11:02:41.388 273 15622.46 612.46 57121.18 88888.00 2002-09-30 11:02:42.388 273 15622.07 612.83 57122.04 88888.00 2002-09-30 11:02:43.388 273 15621.94 612.83 57121.18 88888.00 2002-09-30 11:02:44.388 273 15621.81 612.95 57121.67 88888.00 2002-09-30 11:02:45.388 273 15622.72 613.57 57121.55 88888.00 2002-09-30 11:02:46.388 273 15621.94 613.45 57121.06 88888.00 2002-09-30 11:02:47.388 273 15621.81 614.19 57120.81 88888.00 2002-09-30 11:02:48.388 273 15622.20 614.56 57121.42 88888.00 2002-09-30 11:02:49.388 273 15622.33 613.82 57121.06 88888.00 2002-09-30 11:02:50.388 273 15622.72 614.07 57120.69 88888.00 2002-09-30 11:02:51.388 273 15622.85 614.81 57121.30 88888.00 2002-09-30 11:02:52.388 273 15622.20 614.56 57121.55 88888.00 2002-09-30 11:02:53.388 273 15623.37 614.69 57120.69 88888.00 2002-09-30 11:02:54.388 273 15622.72 615.06 57120.32 88888.00 2002-09-30 11:02:55.388 273 15622.33 613.82 57121.55 88888.00 2002-09-30 11:02:56.388 273 15622.59 614.56 57120.93 88888.00 2002-09-30 11:02:57.388 273 15623.11 614.19 57121.06 88888.00 2002-09-30 11:02:58.388 273 15623.76 613.94 57120.69 88888.00 2002-09-30 11:02:59.388 273 15623.63 613.45 57121.18 88888.00 2002-09-30 11:03:00.388 273 15622.98 613.82 57119.96 88888.00 2002-09-30 11:03:01.388 273 15623.76 613.82 57120.45 88888.00 2002-09-30 11:03:02.388 273 15623.76 613.57 57120.45 88888.00 2002-09-30 11:03:03.388 273 15624.15 613.08 57120.69 88888.00 2002-09-30 11:03:04.388 273 15623.63 612.58 57121.18 88888.00 2002-09-30 11:03:05.388 273 15625.06 613.57 57121.30 88888.00 2002-09-30 11:03:06.388 273 15624.93 612.95 57120.69 88888.00 2002-09-30 11:03:07.388 273 15625.45 612.83 57120.81 88888.00 2002-09-30 11:03:08.388 273 15625.45 612.83 57120.08 88888.00 2002-09-30 11:03:09.388 273 15626.62 613.08 57120.69 88888.00 2002-09-30 11:03:10.388 273 15626.49 612.83 57120.93 88888.00 2002-09-30 11:03:11.388 273 15627.40 612.95 57120.93 88888.00 2002-09-30 11:03:12.388 273 15627.40 612.83 57121.30 88888.00 2002-09-30 11:03:13.388 273 15628.18 613.08 57120.57 88888.00 2002-09-30 11:03:14.388 273 15628.70 613.57 57121.30 88888.00 2002-09-30 11:03:15.388 273 15629.34 613.45 57121.18 88888.00 2002-09-30 11:03:16.388 273 15630.51 613.70 57121.42 88888.00 2002-09-30 11:03:17.388 273 15630.51 613.45 57121.42 88888.00 2002-09-30 11:03:18.388 273 15630.90 614.19 57121.06 88888.00 2002-09-30 11:03:19.388 273 15631.16 613.94 57122.04 88888.00 2002-09-30 11:03:20.388 273 15632.20 613.45 57121.91 88888.00 2002-09-30 11:03:21.388 273 15632.07 613.20 57121.91 88888.00 2002-09-30 11:03:22.388 273 15632.85 612.58 57122.52 88888.00 2002-09-30 11:03:23.388 273 15633.24 612.46 57122.16 88888.00 2002-09-30 11:03:24.388 273 15633.89 612.21 57122.28 88888.00 2002-09-30 11:03:25.388 273 15634.67 612.58 57122.77 88888.00 2002-09-30 11:03:26.388 273 15635.58 612.83 57123.01 88888.00 2002-09-30 11:03:27.388 273 15635.71 613.08 57122.89 88888.00 2002-09-30 11:03:28.388 273 15635.58 613.45 57123.38 88888.00 2002-09-30 11:03:29.388 273 15636.62 613.45 57123.50 88888.00 2002-09-30 11:03:30.388 273 15637.27 613.08 57122.89 88888.00 2002-09-30 11:03:31.388 273 15638.57 613.20 57123.26 88888.00 2002-09-30 11:03:32.388 273 15638.05 612.83 57123.99 88888.00 2002-09-30 11:03:33.388 273 15638.31 613.32 57123.99 88888.00 2002-09-30 11:03:34.388 273 15638.57 613.45 57123.99 88888.00 2002-09-30 11:03:35.388 273 15640.00 612.70 57123.87 88888.00 2002-09-30 11:03:36.388 273 15639.09 613.08 57123.99 88888.00 2002-09-30 11:03:37.388 273 15640.52 612.95 57124.60 88888.00 2002-09-30 11:03:38.388 273 15639.87 611.96 57124.85 88888.00 2002-09-30 11:03:39.388 273 15640.65 612.70 57125.34 88888.00 2002-09-30 11:03:40.388 273 15640.65 613.08 57124.73 88888.00 2002-09-30 11:03:41.388 273 15640.52 612.58 57125.09 88888.00 2002-09-30 11:03:42.388 273 15640.65 612.09 57125.58 88888.00 2002-09-30 11:03:43.388 273 15641.43 612.09 57125.34 88888.00 2002-09-30 11:03:44.388 273 15641.82 611.71 57125.34 88888.00 2002-09-30 11:03:45.388 273 15642.73 611.96 57126.19 88888.00 2002-09-30 11:03:46.388 273 15643.51 612.21 57125.46 88888.00 2002-09-30 11:03:47.388 273 15644.29 612.21 57125.34 88888.00 2002-09-30 11:03:48.388 273 15643.90 612.83 57125.58 88888.00 2002-09-30 11:03:49.388 273 15644.81 612.70 57125.95 88888.00 2002-09-30 11:03:50.388 273 15644.68 612.58 57125.82 88888.00 2002-09-30 11:03:51.388 273 15645.07 612.33 57125.95 88888.00 2002-09-30 11:03:52.388 273 15645.59 612.46 57126.07 88888.00 2002-09-30 11:03:53.388 273 15645.72 611.71 57125.95 88888.00 2002-09-30 11:03:54.388 273 15647.14 611.22 57125.58 88888.00 2002-09-30 11:03:55.388 273 15646.50 612.21 57126.56 88888.00 2002-09-30 11:03:56.388 273 15647.01 611.96 57125.70 88888.00 2002-09-30 11:03:57.388 273 15646.50 611.84 57126.80 88888.00 2002-09-30 11:03:58.388 273 15647.54 611.47 57126.56 88888.00 2002-09-30 11:03:59.388 273 15647.01 610.97 57126.07 88888.00 2002-09-30 11:04:00.388 273 15646.75 611.22 57125.95 88888.00 2002-09-30 11:04:01.388 273 15647.54 610.60 57127.05 88888.00 2002-09-30 11:04:02.388 273 15648.44 609.98 57126.44 88888.00 2002-09-30 11:04:03.388 273 15647.79 609.36 57126.93 88888.00 2002-09-30 11:04:04.388 273 15648.05 608.62 57127.17 88888.00 2002-09-30 11:04:05.388 273 15648.83 609.61 57127.05 88888.00 2002-09-30 11:04:06.388 273 15648.70 609.24 57126.80 88888.00 2002-09-30 11:04:07.388 273 15648.96 608.62 57127.41 88888.00 2002-09-30 11:04:08.388 273 15650.26 608.25 57127.29 88888.00 2002-09-30 11:04:09.388 273 15650.26 608.74 57127.17 88888.00 2002-09-30 11:04:10.388 273 15650.39 608.12 57127.05 88888.00 2002-09-30 11:04:11.388 273 15650.78 608.12 57127.66 88888.00 2002-09-30 11:04:12.388 273 15651.43 608.00 57127.54 88888.00 2002-09-30 11:04:13.388 273 15652.21 608.25 57128.03 88888.00 2002-09-30 11:04:14.388 273 15652.60 607.26 57128.27 88888.00 2002-09-30 11:04:15.388 273 15652.73 607.87 57128.39 88888.00 2002-09-30 11:04:16.388 273 15653.12 608.12 57128.64 88888.00 2002-09-30 11:04:17.388 273 15653.51 608.49 57129.00 88888.00 2002-09-30 11:04:18.388 273 15653.51 608.74 57129.25 88888.00 2002-09-30 11:04:19.388 273 15654.03 609.36 57129.49 88888.00 2002-09-30 11:04:20.388 273 15653.51 609.24 57129.12 88888.00 2002-09-30 11:04:21.388 273 15654.03 610.23 57129.12 88888.00 2002-09-30 11:04:22.388 273 15654.81 610.10 57129.25 88888.00 2002-09-30 11:04:23.388 273 15655.07 610.35 57130.11 88888.00 2002-09-30 11:04:24.388 273 15655.46 610.85 57129.62 88888.00 2002-09-30 11:04:25.388 273 15655.46 611.34 57129.00 88888.00 2002-09-30 11:04:26.388 273 15656.24 611.59 57129.86 88888.00 2002-09-30 11:04:27.388 273 15656.37 611.47 57129.86 88888.00 2002-09-30 11:04:28.388 273 15657.54 611.22 57130.23 88888.00 2002-09-30 11:04:29.388 273 15658.06 611.96 57130.35 88888.00 2002-09-30 11:04:30.388 273 15658.06 611.71 57130.59 88888.00 2002-09-30 11:04:31.388 273 15658.97 610.97 57130.35 88888.00 2002-09-30 11:04:32.388 273 15660.14 611.22 57131.08 88888.00 2002-09-30 11:04:33.388 273 15660.79 610.35 57130.59 88888.00 2002-09-30 11:04:34.388 273 15661.18 611.09 57131.20 88888.00 2002-09-30 11:04:35.388 273 15661.05 609.61 57131.45 88888.00 2002-09-30 11:04:36.388 273 15661.70 609.98 57131.57 88888.00 2002-09-30 11:04:37.388 273 15661.57 610.35 57132.06 88888.00 2002-09-30 11:04:38.388 273 15660.92 610.72 57132.30 88888.00 2002-09-30 11:04:39.388 273 15661.57 610.23 57131.82 88888.00 2002-09-30 11:04:40.388 273 15661.96 610.48 57132.30 88888.00 2002-09-30 11:04:41.388 273 15663.00 610.97 57132.18 88888.00 2002-09-30 11:04:42.388 273 15663.91 610.35 57132.55 88888.00 2002-09-30 11:04:43.388 273 15664.69 611.34 57132.92 88888.00 2002-09-30 11:04:44.388 273 15664.56 611.09 57133.65 88888.00 2002-09-30 11:04:45.388 273 15665.08 610.72 57133.65 88888.00 2002-09-30 11:04:46.388 273 15665.59 610.72 57134.02 88888.00 2002-09-30 11:04:47.388 273 15666.24 610.35 57134.26 88888.00 2002-09-30 11:04:48.388 273 15665.85 610.23 57134.63 88888.00 2002-09-30 11:04:49.388 273 15666.89 609.48 57134.51 88888.00 2002-09-30 11:04:50.388 273 15666.50 609.48 57135.24 88888.00 2002-09-30 11:04:51.388 273 15667.28 609.61 57135.00 88888.00 2002-09-30 11:04:52.388 273 15667.80 609.48 57135.73 88888.00 2002-09-30 11:04:53.388 273 15668.32 609.61 57135.61 88888.00 2002-09-30 11:04:54.388 273 15668.58 609.98 57135.61 88888.00 2002-09-30 11:04:55.388 273 15669.88 609.73 57136.34 88888.00 2002-09-30 11:04:56.388 273 15670.40 609.61 57135.97 88888.00 2002-09-30 11:04:57.388 273 15671.31 609.98 57136.59 88888.00 2002-09-30 11:04:58.388 273 15672.61 609.24 57136.71 88888.00 2002-09-30 11:04:59.388 273 15673.00 609.48 57137.07 88888.00 2002-09-30 11:05:00.388 273 15672.87 609.73 57137.81 88888.00 2002-09-30 11:05:01.388 273 15673.65 609.24 57137.81 88888.00 2002-09-30 11:05:02.388 273 15674.95 609.48 57137.68 88888.00 2002-09-30 11:05:03.388 273 15674.69 609.36 57138.54 88888.00 2002-09-30 11:05:04.388 273 15675.08 608.87 57138.66 88888.00 2002-09-30 11:05:05.388 273 15675.47 608.37 57138.79 88888.00 2002-09-30 11:05:06.388 273 15675.34 608.99 57139.40 88888.00 2002-09-30 11:05:07.388 273 15675.86 608.62 57139.76 88888.00 2002-09-30 11:05:08.388 273 15675.73 608.87 57139.76 88888.00 2002-09-30 11:05:09.388 273 15676.51 608.12 57139.64 88888.00 2002-09-30 11:05:10.388 273 15676.38 608.37 57139.76 88888.00 2002-09-30 11:05:11.388 273 15676.12 608.25 57140.62 88888.00 2002-09-30 11:05:12.388 273 15677.42 608.12 57140.98 88888.00 2002-09-30 11:05:13.388 273 15677.81 608.25 57141.48 88888.00 2002-09-30 11:05:14.388 273 15677.42 607.75 57140.62 88888.00 2002-09-30 11:05:15.388 273 15677.94 608.25 57141.72 88888.00 2002-09-30 11:05:16.388 273 15678.07 608.00 57141.35 88888.00 2002-09-30 11:05:17.388 273 15678.46 607.38 57141.60 88888.00 2002-09-30 11:05:18.388 273 15678.46 607.87 57142.09 88888.00 2002-09-30 11:05:19.388 273 15678.59 608.00 57142.33 88888.00 2002-09-30 11:05:20.388 273 15679.89 607.01 57142.45 88888.00 2002-09-30 11:05:21.388 273 15679.76 607.50 57142.45 88888.00 2002-09-30 11:05:22.388 273 15680.41 607.38 57142.70 88888.00 2002-09-30 11:05:23.388 273 15680.41 606.88 57143.19 88888.00 2002-09-30 11:05:24.388 273 15680.80 607.13 57144.16 88888.00 2002-09-30 11:05:25.388 273 15680.80 607.87 57143.68 88888.00 2002-09-30 11:05:26.388 273 15680.80 607.50 57144.16 88888.00 2002-09-30 11:05:27.388 273 15681.19 607.01 57143.68 88888.00 2002-09-30 11:05:28.388 273 15681.19 607.63 57144.53 88888.00 2002-09-30 11:05:29.388 273 15682.10 607.26 57144.78 88888.00 2002-09-30 11:05:30.388 273 15681.58 607.26 57145.51 88888.00 2002-09-30 11:05:31.388 273 15681.97 607.75 57145.39 88888.00 2002-09-30 11:05:32.388 273 15681.97 607.50 57146.00 88888.00 2002-09-30 11:05:33.388 273 15682.49 607.87 57145.88 88888.00 2002-09-30 11:05:34.388 273 15683.13 607.63 57144.90 88888.00 2002-09-30 11:05:35.388 273 15683.79 607.87 57146.24 88888.00 2002-09-30 11:05:36.388 273 15683.92 607.63 57147.22 88888.00 2002-09-30 11:05:37.388 273 15684.04 607.26 57146.49 88888.00 2002-09-30 11:05:38.388 273 15684.56 607.50 57146.73 88888.00 2002-09-30 11:05:39.388 273 15685.21 607.13 57146.49 88888.00 2002-09-30 11:05:40.388 273 15685.86 606.51 57147.96 88888.00 2002-09-30 11:05:41.388 273 15685.21 607.38 57146.98 88888.00 2002-09-30 11:05:42.388 273 15685.21 607.26 57148.08 88888.00 2002-09-30 11:05:43.388 273 15685.08 606.76 57147.83 88888.00 2002-09-30 11:05:44.388 273 15685.08 606.39 57147.71 88888.00 2002-09-30 11:05:45.388 273 15685.08 607.01 57148.32 88888.00 2002-09-30 11:05:46.388 273 15685.21 607.13 57148.45 88888.00 2002-09-30 11:05:47.388 273 15685.73 606.64 57148.81 88888.00 2002-09-30 11:05:48.388 273 15686.12 607.01 57148.69 88888.00 2002-09-30 11:05:49.388 273 15686.38 606.88 57148.81 88888.00 2002-09-30 11:05:50.388 273 15686.64 606.64 57148.81 88888.00 2002-09-30 11:05:51.388 273 15686.90 606.14 57149.42 88888.00 2002-09-30 11:05:52.388 273 15685.21 607.50 57149.18 88888.00 2002-09-30 11:05:53.388 273 15686.51 606.76 57148.81 88888.00 2002-09-30 11:05:54.388 273 15685.60 606.26 57149.91 88888.00 2002-09-30 11:05:55.388 273 15686.12 607.01 57149.42 88888.00 2002-09-30 11:05:56.388 273 15685.73 606.02 57149.54 88888.00 2002-09-30 11:05:57.388 273 15685.34 605.65 57150.28 88888.00 2002-09-30 11:05:58.388 273 15685.99 604.78 57150.40 88888.00 2002-09-30 11:05:59.388 273 15687.03 605.89 57150.28 88888.00 2002-09-30 11:06:00.388 273 15685.99 605.40 57150.64 88888.00 2002-09-30 11:06:01.388 273 15686.77 605.77 57150.28 88888.00 2002-09-30 11:06:02.388 273 15686.51 605.03 57149.79 88888.00 2002-09-30 11:06:03.388 273 15686.25 605.89 57150.52 88888.00 2002-09-30 11:06:04.388 273 15686.38 605.89 57150.77 88888.00 2002-09-30 11:06:05.388 273 15686.38 605.65 57150.52 88888.00 2002-09-30 11:06:06.388 273 15686.64 605.52 57150.04 88888.00 2002-09-30 11:06:07.388 273 15686.12 605.52 57151.01 88888.00 2002-09-30 11:06:08.388 273 15686.12 605.15 57151.26 88888.00 2002-09-30 11:06:09.388 273 15685.99 605.65 57150.40 88888.00 2002-09-30 11:06:10.388 273 15685.47 605.03 57151.26 88888.00 2002-09-30 11:06:11.388 273 15685.86 604.53 57151.01 88888.00 2002-09-30 11:06:12.388 273 15685.99 604.41 57151.01 88888.00 2002-09-30 11:06:13.388 273 15685.21 604.65 57151.26 88888.00 2002-09-30 11:06:14.388 273 15685.86 604.53 57151.01 88888.00 2002-09-30 11:06:15.388 273 15685.60 604.41 57150.64 88888.00 2002-09-30 11:06:16.388 273 15686.64 605.03 57151.26 88888.00 2002-09-30 11:06:17.388 273 15686.12 603.79 57151.99 88888.00 2002-09-30 11:06:18.388 273 15685.60 604.65 57151.01 88888.00 2002-09-30 11:06:19.388 273 15685.86 605.03 57151.26 88888.00 2002-09-30 11:06:20.388 273 15686.25 604.28 57151.13 88888.00 2002-09-30 11:06:21.388 273 15686.12 604.16 57151.99 88888.00 2002-09-30 11:06:22.388 273 15685.99 604.28 57151.38 88888.00 2002-09-30 11:06:23.388 273 15686.12 603.79 57151.26 88888.00 2002-09-30 11:06:24.388 273 15686.25 604.41 57151.62 88888.00 2002-09-30 11:06:25.388 273 15686.12 603.91 57151.62 88888.00 2002-09-30 11:06:26.388 273 15686.90 604.04 57151.38 88888.00 2002-09-30 11:06:27.388 273 15686.38 603.66 57151.75 88888.00 2002-09-30 11:06:28.388 273 15687.03 604.04 57151.75 88888.00 2002-09-30 11:06:29.388 273 15686.77 604.53 57151.62 88888.00 2002-09-30 11:06:30.388 273 15687.29 604.41 57151.62 88888.00 2002-09-30 11:06:31.388 273 15686.90 604.41 57151.75 88888.00 2002-09-30 11:06:32.388 273 15687.16 605.15 57151.62 88888.00 2002-09-30 11:06:33.388 273 15686.38 604.04 57151.62 88888.00 2002-09-30 11:06:34.388 273 15686.77 603.91 57151.75 88888.00 2002-09-30 11:06:35.388 273 15686.51 603.42 57151.50 88888.00 2002-09-30 11:06:36.388 273 15687.16 604.04 57152.36 88888.00 2002-09-30 11:06:37.388 273 15685.99 602.92 57151.87 88888.00 2002-09-30 11:06:38.388 273 15686.77 603.17 57152.36 88888.00 2002-09-30 11:06:39.388 273 15686.77 603.91 57152.48 88888.00 2002-09-30 11:06:40.388 273 15686.12 603.79 57152.60 88888.00 2002-09-30 11:06:41.388 273 15685.99 603.54 57151.87 88888.00 2002-09-30 11:06:42.388 273 15686.64 603.29 57151.99 88888.00 2002-09-30 11:06:43.388 273 15685.86 602.55 57152.60 88888.00 2002-09-30 11:06:44.388 273 15686.12 602.67 57151.87 88888.00 2002-09-30 11:06:45.388 273 15686.12 603.42 57151.62 88888.00 2002-09-30 11:06:46.388 273 15686.38 602.92 57152.36 88888.00 2002-09-30 11:06:47.388 273 15685.86 602.80 57152.11 88888.00 2002-09-30 11:06:48.388 273 15686.38 602.55 57151.87 88888.00 2002-09-30 11:06:49.388 273 15685.99 602.92 57151.99 88888.00 2002-09-30 11:06:50.388 273 15685.99 602.30 57151.87 88888.00 2002-09-30 11:06:51.388 273 15685.08 602.55 57151.87 88888.00 2002-09-30 11:06:52.388 273 15685.34 603.66 57152.36 88888.00 2002-09-30 11:06:53.388 273 15684.95 603.04 57152.85 88888.00 2002-09-30 11:06:54.388 273 15685.60 603.29 57152.36 88888.00 2002-09-30 11:06:55.388 273 15685.08 603.29 57152.23 88888.00 2002-09-30 11:06:56.388 273 15685.34 602.92 57152.36 88888.00 2002-09-30 11:06:57.388 273 15685.21 602.80 57152.11 88888.00 2002-09-30 11:06:58.388 273 15684.82 602.55 57152.48 88888.00 2002-09-30 11:06:59.388 273 15685.34 602.30 57152.85 88888.00 2002-09-30 11:07:00.388 273 15685.73 602.67 57152.36 88888.00 2002-09-30 11:07:01.388 273 15685.21 602.42 57152.72 88888.00 2002-09-30 11:07:02.388 273 15685.34 602.42 57152.60 88888.00 2002-09-30 11:07:03.388 273 15686.12 602.55 57152.97 88888.00 2002-09-30 11:07:04.388 273 15685.08 602.67 57152.36 88888.00 2002-09-30 11:07:05.388 273 15685.08 602.55 57152.97 88888.00 2002-09-30 11:07:06.388 273 15685.21 603.17 57152.72 88888.00 2002-09-30 11:07:07.388 273 15684.69 603.42 57152.23 88888.00 2002-09-30 11:07:08.388 273 15685.60 603.17 57153.21 88888.00 2002-09-30 11:07:09.388 273 15684.82 603.54 57152.72 88888.00 2002-09-30 11:07:10.388 273 15685.99 602.80 57152.36 88888.00 2002-09-30 11:07:11.388 273 15685.99 602.55 57152.72 88888.00 2002-09-30 11:07:12.388 273 15686.51 603.04 57153.34 88888.00 2002-09-30 11:07:13.388 273 15686.51 602.30 57153.09 88888.00 2002-09-30 11:07:14.388 273 15686.64 602.55 57153.09 88888.00 2002-09-30 11:07:15.388 273 15686.77 602.42 57152.97 88888.00 2002-09-30 11:07:16.388 273 15686.90 602.55 57152.97 88888.00 2002-09-30 11:07:17.388 273 15686.51 602.18 57152.60 88888.00 2002-09-30 11:07:18.388 273 15685.99 602.30 57153.09 88888.00 2002-09-30 11:07:19.388 273 15686.38 602.05 57153.34 88888.00 2002-09-30 11:07:20.388 273 15686.77 601.81 57153.58 88888.00 2002-09-30 11:07:21.388 273 15687.16 602.55 57153.21 88888.00 2002-09-30 11:07:22.388 273 15686.25 602.30 57153.82 88888.00 2002-09-30 11:07:23.388 273 15686.51 602.55 57153.46 88888.00 2002-09-30 11:07:24.388 273 15686.12 603.17 57153.70 88888.00 2002-09-30 11:07:25.388 273 15685.99 602.80 57153.58 88888.00 2002-09-30 11:07:26.388 273 15686.25 603.04 57153.58 88888.00 2002-09-30 11:07:27.388 273 15686.12 602.55 57153.95 88888.00 2002-09-30 11:07:28.388 273 15686.64 603.04 57153.21 88888.00 2002-09-30 11:07:29.388 273 15686.12 602.80 57154.43 88888.00 2002-09-30 11:07:30.388 273 15685.86 602.67 57153.46 88888.00 2002-09-30 11:07:31.388 273 15686.12 602.42 57153.70 88888.00 2002-09-30 11:07:32.388 273 15685.73 602.42 57154.07 88888.00 2002-09-30 11:07:33.388 273 15686.51 602.55 57153.70 88888.00 2002-09-30 11:07:34.388 273 15686.12 602.67 57154.07 88888.00 2002-09-30 11:07:35.388 273 15686.51 601.68 57154.07 88888.00 2002-09-30 11:07:36.388 273 15685.60 601.19 57153.82 88888.00 2002-09-30 11:07:37.388 273 15685.86 601.56 57153.46 88888.00 2002-09-30 11:07:38.388 273 15685.86 602.05 57153.21 88888.00 2002-09-30 11:07:39.388 273 15685.47 602.05 57153.46 88888.00 2002-09-30 11:07:40.388 273 15686.25 602.18 57153.34 88888.00 2002-09-30 11:07:41.388 273 15685.99 602.30 57153.82 88888.00 2002-09-30 11:07:42.388 273 15685.86 602.42 57153.34 88888.00 2002-09-30 11:07:43.388 273 15684.69 602.05 57153.95 88888.00 2002-09-30 11:07:44.388 273 15684.56 601.93 57154.07 88888.00 2002-09-30 11:07:45.388 273 15684.95 602.05 57154.19 88888.00 2002-09-30 11:07:46.388 273 15684.17 601.43 57154.07 88888.00 2002-09-30 11:07:47.388 273 15684.30 601.56 57153.58 88888.00 2002-09-30 11:07:48.388 273 15683.53 601.56 57154.43 88888.00 2002-09-30 11:07:49.388 273 15683.92 600.32 57154.19 88888.00 2002-09-30 11:07:50.387 273 15683.26 600.32 57154.19 88888.00 2002-09-30 11:07:51.387 273 15682.49 601.31 57153.58 88888.00 2002-09-30 11:07:52.387 273 15682.88 600.69 57154.80 88888.00 2002-09-30 11:07:53.387 273 15682.23 600.81 57153.70 88888.00 2002-09-30 11:07:54.387 273 15682.10 601.56 57153.09 88888.00 2002-09-30 11:07:55.387 273 15682.10 601.68 57153.34 88888.00 2002-09-30 11:07:56.387 273 15682.36 602.30 57153.82 88888.00 2002-09-30 11:07:57.387 273 15682.62 602.05 57154.07 88888.00 2002-09-30 11:07:58.387 273 15683.13 602.18 57154.31 88888.00 2002-09-30 11:07:59.387 273 15682.88 602.18 57153.34 88888.00 2002-09-30 11:08:00.387 273 15682.62 602.05 57153.70 88888.00 2002-09-30 11:08:01.387 273 15682.75 601.68 57153.82 88888.00 2002-09-30 11:08:02.387 273 15683.13 601.56 57153.70 88888.00 2002-09-30 11:08:03.387 273 15682.10 601.93 57153.70 88888.00 2002-09-30 11:08:04.387 273 15681.58 601.81 57153.34 88888.00 2002-09-30 11:08:05.387 273 15681.06 601.56 57153.70 88888.00 2002-09-30 11:08:06.387 273 15681.45 601.68 57153.70 88888.00 2002-09-30 11:08:07.387 273 15681.19 601.43 57153.46 88888.00 2002-09-30 11:08:08.387 273 15680.67 601.31 57153.70 88888.00 2002-09-30 11:08:09.387 273 15680.80 600.94 57153.46 88888.00 2002-09-30 11:08:10.387 273 15680.15 601.43 57153.21 88888.00 2002-09-30 11:08:11.387 273 15680.41 601.19 57153.70 88888.00 2002-09-30 11:08:12.387 273 15679.76 600.69 57153.58 88888.00 2002-09-30 11:08:13.387 273 15680.28 601.06 57153.21 88888.00 2002-09-30 11:08:14.387 273 15679.89 601.31 57153.34 88888.00 2002-09-30 11:08:15.387 273 15679.37 601.19 57152.72 88888.00 2002-09-30 11:08:16.387 273 15679.76 601.43 57152.48 88888.00 2002-09-30 11:08:17.387 273 15679.89 600.81 57153.34 88888.00 2002-09-30 11:08:18.387 273 15679.89 601.31 57152.97 88888.00 2002-09-30 11:08:19.387 273 15679.89 602.30 57152.36 88888.00 2002-09-30 11:08:20.387 273 15680.15 602.05 57152.23 88888.00 2002-09-30 11:08:21.387 273 15679.50 601.93 57153.21 88888.00 2002-09-30 11:08:22.387 273 15680.41 602.67 57151.75 88888.00 2002-09-30 11:08:23.387 273 15680.41 602.30 57151.99 88888.00 2002-09-30 11:08:24.387 273 15679.89 602.42 57152.36 88888.00 2002-09-30 11:08:25.387 273 15680.80 602.55 57152.72 88888.00 2002-09-30 11:08:26.387 273 15680.67 603.04 57152.72 88888.00 2002-09-30 11:08:27.387 273 15679.76 603.04 57152.60 88888.00 2002-09-30 11:08:28.387 273 15679.37 602.67 57152.72 88888.00 2002-09-30 11:08:29.387 273 15680.28 603.91 57151.87 88888.00 2002-09-30 11:08:30.387 273 15680.15 604.04 57151.99 88888.00 2002-09-30 11:08:31.387 273 15680.02 603.42 57151.99 88888.00 2002-09-30 11:08:32.387 273 15679.76 603.54 57152.23 88888.00 2002-09-30 11:08:33.387 273 15679.63 603.66 57151.99 88888.00 2002-09-30 11:08:34.387 273 15678.98 603.91 57151.75 88888.00 2002-09-30 11:08:35.387 273 15679.63 603.17 57151.50 88888.00 2002-09-30 11:08:36.387 273 15679.24 603.79 57152.48 88888.00 2002-09-30 11:08:37.387 273 15679.76 603.42 57151.50 88888.00 2002-09-30 11:08:38.387 273 15680.28 603.54 57151.50 88888.00 2002-09-30 11:08:39.387 273 15680.15 603.66 57151.50 88888.00 2002-09-30 11:08:40.387 273 15680.80 603.29 57152.11 88888.00 2002-09-30 11:08:41.387 273 15680.54 603.79 57151.75 88888.00 2002-09-30 11:08:42.387 273 15680.93 603.66 57151.38 88888.00 2002-09-30 11:08:43.387 273 15680.67 603.66 57151.87 88888.00 2002-09-30 11:08:44.387 273 15680.02 603.42 57151.75 88888.00 2002-09-30 11:08:45.387 273 15680.15 603.04 57151.13 88888.00 2002-09-30 11:08:46.387 273 15679.50 603.91 57150.89 88888.00 2002-09-30 11:08:47.387 273 15679.76 603.66 57152.11 88888.00 2002-09-30 11:08:48.387 273 15678.98 603.66 57151.01 88888.00 2002-09-30 11:08:49.387 273 15678.46 604.28 57151.13 88888.00 2002-09-30 11:08:50.387 273 15678.98 604.16 57151.50 88888.00 2002-09-30 11:08:51.387 273 15678.33 603.79 57150.64 88888.00 2002-09-30 11:08:52.387 273 15678.72 603.79 57150.64 88888.00 2002-09-30 11:08:53.387 273 15678.46 604.28 57150.16 88888.00 2002-09-30 11:08:54.387 273 15679.24 604.04 57150.16 88888.00 2002-09-30 11:08:55.387 273 15678.72 604.65 57150.64 88888.00 2002-09-30 11:08:56.387 273 15678.46 603.91 57150.28 88888.00 2002-09-30 11:08:57.387 273 15678.20 604.04 57149.91 88888.00 2002-09-30 11:08:58.387 273 15678.46 604.53 57150.28 88888.00 2002-09-30 11:08:59.387 273 15678.59 604.65 57150.89 88888.00 2002-09-30 11:09:00.387 273 15677.81 604.78 57149.91 88888.00 2002-09-30 11:09:01.387 273 15678.59 605.27 57150.04 88888.00 2002-09-30 11:09:02.387 273 15678.20 604.90 57149.91 88888.00 2002-09-30 11:09:03.387 273 15678.59 604.53 57149.54 88888.00 2002-09-30 11:09:04.387 273 15678.20 605.89 57150.16 88888.00 2002-09-30 11:09:05.387 273 15677.68 604.90 57149.18 88888.00 2002-09-30 11:09:06.387 273 15677.16 605.15 57149.54 88888.00 2002-09-30 11:09:07.387 273 15677.68 604.78 57149.42 88888.00 2002-09-30 11:09:08.387 273 15677.29 605.03 57149.42 88888.00 2002-09-30 11:09:09.387 273 15677.29 605.65 57149.30 88888.00 2002-09-30 11:09:10.387 273 15677.42 604.90 57149.18 88888.00 2002-09-30 11:09:11.387 273 15676.77 604.53 57148.32 88888.00 2002-09-30 11:09:12.387 273 15675.73 605.03 57148.69 88888.00 2002-09-30 11:09:13.387 273 15675.21 604.28 57148.57 88888.00 2002-09-30 11:09:14.387 273 15674.69 604.53 57148.69 88888.00 2002-09-30 11:09:15.387 273 15674.95 604.41 57148.81 88888.00 2002-09-30 11:09:16.387 273 15675.34 604.78 57149.05 88888.00 2002-09-30 11:09:17.387 273 15674.69 604.53 57148.93 88888.00 2002-09-30 11:09:18.387 273 15674.69 605.27 57148.57 88888.00 2002-09-30 11:09:19.387 273 15674.30 605.77 57148.81 88888.00 2002-09-30 11:09:20.387 273 15675.08 605.40 57147.83 88888.00 2002-09-30 11:09:21.387 273 15673.91 605.27 57148.81 88888.00 2002-09-30 11:09:22.387 273 15673.78 605.77 57148.20 88888.00 2002-09-30 11:09:23.387 273 15673.26 605.89 57148.20 88888.00 2002-09-30 11:09:24.387 273 15673.65 605.03 57147.83 88888.00 2002-09-30 11:09:25.387 273 15674.04 605.77 57147.83 88888.00 2002-09-30 11:09:26.387 273 15673.91 606.02 57147.10 88888.00 2002-09-30 11:09:27.387 273 15674.43 605.65 57147.34 88888.00 2002-09-30 11:09:28.387 273 15673.91 605.65 57146.98 88888.00 2002-09-30 11:09:29.387 273 15674.69 606.14 57147.34 88888.00 2002-09-30 11:09:30.387 273 15674.04 605.03 57147.22 88888.00 2002-09-30 11:09:31.387 273 15674.04 606.39 57146.61 88888.00 2002-09-30 11:09:32.387 273 15673.26 605.40 57147.34 88888.00 2002-09-30 11:09:33.387 273 15673.65 605.15 57147.10 88888.00 2002-09-30 11:09:34.387 273 15673.65 605.27 57146.98 88888.00 2002-09-30 11:09:35.387 273 15673.00 605.52 57146.86 88888.00 2002-09-30 11:09:36.387 273 15673.91 605.77 57147.10 88888.00 2002-09-30 11:09:37.387 273 15673.26 606.51 57146.00 88888.00 2002-09-30 11:09:38.387 273 15673.78 606.26 57146.12 88888.00 2002-09-30 11:09:39.387 273 15672.61 605.40 57146.12 88888.00 2002-09-30 11:09:40.387 273 15672.74 605.52 57145.75 88888.00 2002-09-30 11:09:41.387 273 15672.48 605.40 57145.75 88888.00 2002-09-30 11:09:42.387 273 15672.61 605.89 57145.63 88888.00 2002-09-30 11:09:43.387 273 15671.96 605.27 57145.63 88888.00 2002-09-30 11:09:44.387 273 15671.96 605.77 57145.63 88888.00 2002-09-30 11:09:45.387 273 15671.31 605.89 57145.75 88888.00 2002-09-30 11:09:46.387 273 15671.83 605.52 57145.88 88888.00 2002-09-30 11:09:47.387 273 15672.09 605.15 57145.75 88888.00 2002-09-30 11:09:48.387 273 15671.83 605.15 57145.39 88888.00 2002-09-30 11:09:49.387 273 15671.96 605.65 57145.51 88888.00 2002-09-30 11:09:50.387 273 15672.74 605.65 57145.02 88888.00 2002-09-30 11:09:51.387 273 15671.96 605.52 57145.02 88888.00 2002-09-30 11:09:52.387 273 15673.13 605.65 57145.27 88888.00 2002-09-30 11:09:53.387 273 15672.35 605.03 57145.27 88888.00 2002-09-30 11:09:54.387 273 15672.61 605.27 57145.63 88888.00 2002-09-30 11:09:55.387 273 15672.87 605.15 57145.39 88888.00 2002-09-30 11:09:56.387 273 15672.74 604.90 57145.51 88888.00 2002-09-30 11:09:57.387 273 15673.00 605.65 57145.02 88888.00 2002-09-30 11:09:58.387 273 15672.22 604.28 57145.27 88888.00 2002-09-30 11:09:59.387 273 15671.83 605.52 57144.78 88888.00 2002-09-30 11:10:00.387 273 15671.57 605.65 57145.02 88888.00 2002-09-30 11:10:01.387 273 15671.70 604.90 57145.14 88888.00 2002-09-30 11:10:02.387 273 15671.83 605.27 57145.02 88888.00 2002-09-30 11:10:03.387 273 15671.83 605.27 57145.02 88888.00 2002-09-30 11:10:04.387 273 15671.44 605.03 57145.02 88888.00 2002-09-30 11:10:05.387 273 15671.05 605.77 57145.27 88888.00 2002-09-30 11:10:06.387 273 15669.62 604.65 57145.14 88888.00 2002-09-30 11:10:07.387 273 15669.88 605.27 57144.53 88888.00 2002-09-30 11:10:08.387 273 15669.36 605.65 57145.14 88888.00 2002-09-30 11:10:09.387 273 15670.66 605.03 57143.92 88888.00 2002-09-30 11:10:10.387 273 15669.36 605.27 57144.65 88888.00 2002-09-30 11:10:11.387 273 15669.75 605.27 57144.29 88888.00 2002-09-30 11:10:12.387 273 15669.23 604.28 57144.78 88888.00 2002-09-30 11:10:13.387 273 15670.14 604.90 57145.02 88888.00 2002-09-30 11:10:14.387 273 15670.53 604.28 57144.90 88888.00 2002-09-30 11:10:15.387 273 15669.62 603.66 57144.53 88888.00 2002-09-30 11:10:16.387 273 15670.01 604.16 57144.53 88888.00 2002-09-30 11:10:17.387 273 15669.62 603.79 57144.53 88888.00 2002-09-30 11:10:18.387 273 15670.01 602.80 57144.16 88888.00 2002-09-30 11:10:19.387 273 15669.88 603.04 57144.04 88888.00 2002-09-30 11:10:20.387 273 15670.01 603.54 57145.02 88888.00 2002-09-30 11:10:21.387 273 15670.40 603.54 57143.92 88888.00 2002-09-30 11:10:22.387 273 15670.14 603.66 57144.53 88888.00 2002-09-30 11:10:23.387 273 15670.66 604.41 57144.04 88888.00 2002-09-30 11:10:24.387 273 15670.53 604.04 57143.92 88888.00 2002-09-30 11:10:25.387 273 15670.01 604.41 57144.41 88888.00 2002-09-30 11:10:26.387 273 15670.53 605.15 57144.16 88888.00 2002-09-30 11:10:27.387 273 15670.40 604.28 57143.80 88888.00 2002-09-30 11:10:28.387 273 15670.79 604.41 57144.16 88888.00 2002-09-30 11:10:29.387 273 15670.14 604.28 57144.41 88888.00 2002-09-30 11:10:30.387 273 15670.53 604.28 57144.41 88888.00 2002-09-30 11:10:31.387 273 15670.66 603.66 57142.94 88888.00 2002-09-30 11:10:32.387 273 15671.18 604.04 57143.55 88888.00 2002-09-30 11:10:33.387 273 15670.79 604.28 57143.07 88888.00 2002-09-30 11:10:34.387 273 15671.44 604.65 57144.04 88888.00 2002-09-30 11:10:35.387 273 15670.40 604.53 57143.80 88888.00 2002-09-30 11:10:36.387 273 15670.79 604.41 57143.43 88888.00 2002-09-30 11:10:37.387 273 15671.96 604.41 57143.68 88888.00 2002-09-30 11:10:38.387 273 15671.44 604.16 57143.68 88888.00 2002-09-30 11:10:39.387 273 15671.96 604.65 57143.31 88888.00 2002-09-30 11:10:40.387 273 15671.70 604.78 57143.80 88888.00 2002-09-30 11:10:41.387 273 15671.70 604.65 57143.92 88888.00 2002-09-30 11:10:42.387 273 15671.05 604.90 57143.92 88888.00 2002-09-30 11:10:43.387 273 15671.31 604.90 57143.43 88888.00 2002-09-30 11:10:44.387 273 15671.31 604.04 57142.94 88888.00 2002-09-30 11:10:45.387 273 15671.18 604.65 57143.68 88888.00 2002-09-30 11:10:46.387 273 15671.57 604.90 57143.31 88888.00 2002-09-30 11:10:47.387 273 15671.44 605.77 57143.43 88888.00 2002-09-30 11:10:48.387 273 15671.18 605.03 57143.19 88888.00 2002-09-30 11:10:49.387 273 15671.44 605.03 57143.07 88888.00 2002-09-30 11:10:50.387 273 15671.05 604.90 57143.07 88888.00 2002-09-30 11:10:51.387 273 15671.05 605.65 57142.70 88888.00 2002-09-30 11:10:52.387 273 15671.31 605.65 57142.70 88888.00 2002-09-30 11:10:53.387 273 15671.44 606.02 57143.07 88888.00 2002-09-30 11:10:54.387 273 15671.83 606.02 57143.43 88888.00 2002-09-30 11:10:55.387 273 15671.57 605.15 57143.43 88888.00 2002-09-30 11:10:56.387 273 15671.70 605.03 57143.55 88888.00 2002-09-30 11:10:57.387 273 15671.70 605.15 57143.92 88888.00 2002-09-30 11:10:58.387 273 15671.96 604.65 57143.43 88888.00 2002-09-30 11:10:59.387 273 15671.83 605.52 57142.82 88888.00 2002-09-30 11:11:00.387 273 15671.83 605.65 57142.45 88888.00 2002-09-30 11:11:01.387 273 15671.44 605.65 57142.82 88888.00 2002-09-30 11:11:02.387 273 15671.57 605.52 57142.70 88888.00 2002-09-30 11:11:03.387 273 15671.70 605.27 57142.82 88888.00 2002-09-30 11:11:04.387 273 15671.57 605.77 57143.19 88888.00 2002-09-30 11:11:05.387 273 15671.70 605.77 57143.07 88888.00 2002-09-30 11:11:06.387 273 15671.31 605.65 57142.70 88888.00 2002-09-30 11:11:07.387 273 15671.31 605.65 57143.68 88888.00 2002-09-30 11:11:09.387 273 15671.05 605.27 57143.31 88888.00 2002-09-30 11:11:10.387 273 15670.79 605.15 57143.07 88888.00 2002-09-30 11:11:11.387 273 15670.92 604.90 57143.92 88888.00 2002-09-30 11:11:12.387 273 15671.31 605.03 57143.31 88888.00 2002-09-30 11:11:13.387 273 15670.92 605.89 57143.31 88888.00 2002-09-30 11:11:14.387 273 15671.05 605.40 57142.94 88888.00 2002-09-30 11:11:15.387 273 15671.05 605.65 57143.55 88888.00 2002-09-30 11:11:16.387 273 15670.66 605.77 57142.57 88888.00 2002-09-30 11:11:17.387 273 15670.53 605.27 57142.94 88888.00 2002-09-30 11:11:18.387 273 15670.14 605.03 57142.82 88888.00 2002-09-30 11:11:19.387 273 15670.27 605.52 57143.07 88888.00 2002-09-30 11:11:20.387 273 15670.01 605.03 57142.57 88888.00 2002-09-30 11:11:21.387 273 15669.36 605.40 57142.70 88888.00 2002-09-30 11:11:22.387 273 15669.62 604.90 57142.82 88888.00 2002-09-30 11:11:23.387 273 15669.10 605.15 57142.82 88888.00 2002-09-30 11:11:24.387 273 15669.49 605.27 57143.43 88888.00 2002-09-30 11:11:25.387 273 15669.49 605.65 57142.70 88888.00 2002-09-30 11:11:26.387 273 15669.36 604.90 57142.94 88888.00 2002-09-30 11:11:27.387 273 15668.58 605.27 57142.82 88888.00 2002-09-30 11:11:28.387 273 15668.97 605.40 57143.07 88888.00 2002-09-30 11:11:29.387 273 15668.71 605.27 57143.19 88888.00 2002-09-30 11:11:30.387 273 15668.84 605.27 57142.57 88888.00 2002-09-30 11:11:31.387 273 15669.62 605.27 57143.07 88888.00 2002-09-30 11:11:32.387 273 15669.10 605.40 57143.07 88888.00 2002-09-30 11:11:33.387 273 15669.23 605.27 57143.07 88888.00 2002-09-30 11:11:34.387 273 15669.49 605.40 57142.57 88888.00 2002-09-30 11:11:35.387 273 15669.88 605.27 57142.94 88888.00 2002-09-30 11:11:36.387 273 15669.36 605.52 57143.19 88888.00 2002-09-30 11:11:37.387 273 15669.62 605.89 57143.07 88888.00 2002-09-30 11:11:38.387 273 15668.45 606.64 57143.43 88888.00 2002-09-30 11:11:39.387 273 15669.36 606.76 57142.82 88888.00 2002-09-30 11:11:40.387 273 15668.58 606.02 57142.82 88888.00 2002-09-30 11:11:41.387 273 15669.36 606.39 57142.21 88888.00 2002-09-30 11:11:42.387 273 15668.58 606.14 57142.82 88888.00 2002-09-30 11:11:43.387 273 15668.45 605.77 57143.19 88888.00 2002-09-30 11:11:44.387 273 15668.06 605.27 57143.80 88888.00 2002-09-30 11:11:45.387 273 15668.97 605.40 57142.82 88888.00 2002-09-30 11:11:46.387 273 15668.06 605.89 57143.07 88888.00 2002-09-30 11:11:47.387 273 15669.10 606.02 57143.43 88888.00 2002-09-30 11:11:48.387 273 15668.19 606.02 57143.31 88888.00 2002-09-30 11:11:49.387 273 15668.58 605.52 57143.07 88888.00 2002-09-30 11:11:50.387 273 15669.49 605.65 57142.82 88888.00 2002-09-30 11:11:51.387 273 15669.10 606.14 57144.04 88888.00 2002-09-30 11:11:52.387 273 15668.45 605.52 57142.57 88888.00 2002-09-30 11:11:53.387 273 15669.49 606.02 57143.68 88888.00 2002-09-30 11:11:54.387 273 15668.97 605.89 57143.92 88888.00 2002-09-30 11:11:55.387 273 15669.36 606.02 57143.92 88888.00 2002-09-30 11:11:56.387 273 15669.36 606.39 57143.43 88888.00 2002-09-30 11:11:57.387 273 15668.97 606.26 57142.94 88888.00 2002-09-30 11:11:58.387 273 15668.97 606.64 57142.94 88888.00 2002-09-30 11:11:59.387 273 15668.58 606.39 57143.19 88888.00 2002-09-30 11:12:00.387 273 15668.71 606.26 57143.68 88888.00 2002-09-30 11:12:01.387 273 15668.84 606.51 57144.04 88888.00 2002-09-30 11:12:02.387 273 15668.58 606.14 57143.80 88888.00 2002-09-30 11:12:03.387 273 15667.93 605.89 57144.16 88888.00 2002-09-30 11:12:04.387 273 15667.93 605.27 57143.31 88888.00 2002-09-30 11:12:05.387 273 15667.28 605.40 57144.04 88888.00 2002-09-30 11:12:06.387 273 15667.02 605.40 57143.80 88888.00 2002-09-30 11:12:07.387 273 15668.19 605.27 57143.43 88888.00 2002-09-30 11:12:08.387 273 15667.80 604.90 57143.55 88888.00 2002-09-30 11:12:09.387 273 15668.06 605.15 57143.55 88888.00 2002-09-30 11:12:10.387 273 15667.93 604.53 57143.92 88888.00 2002-09-30 11:12:11.387 273 15667.54 604.90 57143.80 88888.00 2002-09-30 11:12:12.387 273 15666.89 604.78 57143.92 88888.00 2002-09-30 11:12:13.387 273 15667.41 604.41 57144.04 88888.00 2002-09-30 11:12:14.387 273 15667.41 604.41 57143.55 88888.00 2002-09-30 11:12:15.387 273 15667.67 604.90 57143.80 88888.00 2002-09-30 11:12:16.387 273 15667.02 605.65 57143.68 88888.00 2002-09-30 11:12:17.387 273 15667.28 605.15 57144.04 88888.00 2002-09-30 11:12:18.387 273 15666.24 604.53 57144.04 88888.00 2002-09-30 11:12:19.387 273 15666.89 605.03 57144.29 88888.00 2002-09-30 11:12:20.387 273 15666.11 605.03 57143.43 88888.00 2002-09-30 11:12:21.387 273 15667.15 604.28 57144.04 88888.00 2002-09-30 11:12:22.387 273 15667.15 603.79 57143.92 88888.00 2002-09-30 11:12:23.387 273 15667.28 603.91 57143.68 88888.00 2002-09-30 11:12:24.387 273 15666.89 603.66 57143.19 88888.00 2002-09-30 11:12:25.387 273 15666.63 603.42 57144.65 88888.00 2002-09-30 11:12:26.387 273 15665.98 603.42 57143.80 88888.00 2002-09-30 11:12:27.387 273 15666.24 603.29 57144.16 88888.00 2002-09-30 11:12:28.387 273 15664.69 603.04 57144.04 88888.00 2002-09-30 11:12:29.387 273 15664.56 603.29 57143.55 88888.00 2002-09-30 11:12:30.387 273 15664.04 603.17 57143.80 88888.00 2002-09-30 11:12:31.387 273 15663.39 603.17 57143.19 88888.00 2002-09-30 11:12:32.387 273 15663.00 603.66 57143.43 88888.00 2002-09-30 11:12:33.387 273 15663.13 603.79 57143.80 88888.00 2002-09-30 11:12:34.387 273 15662.74 603.04 57143.68 88888.00 2002-09-30 11:12:35.387 273 15662.22 603.42 57143.92 88888.00 2002-09-30 11:12:36.387 273 15662.22 603.17 57143.55 88888.00 2002-09-30 11:12:37.387 273 15662.35 603.04 57142.94 88888.00 2002-09-30 11:12:38.387 273 15661.96 603.17 57143.80 88888.00 2002-09-30 11:12:39.387 273 15661.96 603.17 57143.19 88888.00 2002-09-30 11:12:40.387 273 15661.05 603.79 57143.19 88888.00 2002-09-30 11:12:41.387 273 15661.18 603.04 57143.31 88888.00 2002-09-30 11:12:42.387 273 15661.18 602.30 57142.70 88888.00 2002-09-30 11:12:43.387 273 15660.27 602.67 57142.70 88888.00 2002-09-30 11:12:44.387 273 15659.10 603.29 57142.82 88888.00 2002-09-30 11:12:45.387 273 15658.97 602.55 57143.19 88888.00 2002-09-30 11:12:46.387 273 15659.36 602.80 57142.45 88888.00 2002-09-30 11:12:47.387 273 15658.06 603.54 57142.82 88888.00 2002-09-30 11:12:48.387 273 15658.19 603.04 57142.21 88888.00 2002-09-30 11:12:49.387 273 15658.58 603.42 57142.45 88888.00 2002-09-30 11:12:50.387 273 15657.28 603.91 57141.60 88888.00 2002-09-30 11:12:51.387 273 15657.67 603.04 57141.96 88888.00 2002-09-30 11:12:52.387 273 15657.28 604.28 57141.23 88888.00 2002-09-30 11:12:53.387 273 15657.54 604.53 57142.09 88888.00 2002-09-30 11:12:54.387 273 15657.41 604.41 57141.35 88888.00 2002-09-30 11:12:55.387 273 15656.76 604.04 57141.35 88888.00 2002-09-30 11:12:56.387 273 15655.98 604.16 57141.84 88888.00 2002-09-30 11:12:57.387 273 15655.85 604.65 57141.35 88888.00 2002-09-30 11:12:58.387 273 15655.59 603.17 57140.98 88888.00 2002-09-30 11:12:59.387 273 15655.46 604.28 57140.98 88888.00 2002-09-30 11:13:00.387 273 15655.33 603.79 57140.86 88888.00 2002-09-30 11:13:01.387 273 15654.68 603.04 57140.38 88888.00 2002-09-30 11:13:02.387 273 15654.68 602.67 57140.62 88888.00 2002-09-30 11:13:03.387 273 15654.42 602.80 57140.62 88888.00 2002-09-30 11:13:04.387 273 15653.90 602.80 57140.50 88888.00 2002-09-30 11:13:05.387 273 15653.64 602.67 57140.38 88888.00 2002-09-30 11:13:06.387 273 15652.99 602.80 57140.50 88888.00 2002-09-30 11:13:07.387 273 15652.99 602.80 57139.89 88888.00 2002-09-30 11:13:08.387 273 15652.60 602.30 57139.76 88888.00 2002-09-30 11:13:09.387 273 15652.21 602.55 57140.01 88888.00 2002-09-30 11:13:10.387 273 15651.17 602.05 57139.76 88888.00 2002-09-30 11:13:11.387 273 15651.69 602.80 57139.52 88888.00 2002-09-30 11:13:12.387 273 15651.43 602.80 57138.91 88888.00 2002-09-30 11:13:13.387 273 15650.65 602.80 57139.40 88888.00 2002-09-30 11:13:14.387 273 15650.78 602.92 57138.42 88888.00 2002-09-30 11:13:15.387 273 15651.17 602.42 57138.91 88888.00 2002-09-30 11:13:16.387 273 15649.74 602.42 57138.42 88888.00 2002-09-30 11:13:17.387 273 15650.26 601.43 57138.30 88888.00 2002-09-30 11:13:18.387 273 15650.26 601.81 57138.42 88888.00 2002-09-30 11:13:19.387 273 15650.26 601.31 57138.05 88888.00 2002-09-30 11:13:20.387 273 15651.30 601.68 57138.05 88888.00 2002-09-30 11:13:21.387 273 15650.13 601.56 57138.42 88888.00 2002-09-30 11:13:22.387 273 15650.78 602.55 57137.93 88888.00 2002-09-30 11:13:23.387 273 15650.26 602.55 57138.42 88888.00 2002-09-30 11:13:24.387 273 15648.96 602.30 57137.81 88888.00 2002-09-30 11:13:25.387 273 15649.35 602.80 57137.07 88888.00 2002-09-30 11:13:26.387 273 15648.83 602.55 57137.56 88888.00 2002-09-30 11:13:27.387 273 15648.96 602.55 57137.93 88888.00 2002-09-30 11:13:28.387 273 15647.67 603.04 57137.68 88888.00 2002-09-30 11:13:29.387 273 15647.28 602.55 57137.32 88888.00 2002-09-30 11:13:30.387 273 15647.41 601.68 57137.68 88888.00 2002-09-30 11:13:31.387 273 15647.54 601.93 57137.07 88888.00 2002-09-30 11:13:32.387 273 15647.01 602.55 57137.07 88888.00 2002-09-30 11:13:33.387 273 15645.85 603.29 57136.95 88888.00 2002-09-30 11:13:34.387 273 15645.85 602.92 57137.07 88888.00 2002-09-30 11:13:35.387 273 15645.07 603.54 57136.34 88888.00 2002-09-30 11:13:36.387 273 15645.72 603.42 57135.97 88888.00 2002-09-30 11:13:37.387 273 15645.59 603.17 57136.46 88888.00 2002-09-30 11:13:38.387 273 15645.46 603.04 57136.46 88888.00 2002-09-30 11:13:39.387 273 15644.55 603.79 57136.83 88888.00 2002-09-30 11:13:40.387 273 15644.29 603.54 57136.46 88888.00 2002-09-30 11:13:41.387 273 15644.16 602.92 57135.73 88888.00 2002-09-30 11:13:42.387 273 15643.51 603.54 57135.97 88888.00 2002-09-30 11:13:43.387 273 15642.47 603.66 57136.22 88888.00 2002-09-30 11:13:44.387 273 15641.95 602.80 57135.85 88888.00 2002-09-30 11:13:45.387 273 15642.08 604.16 57135.24 88888.00 2002-09-30 11:13:46.387 273 15642.60 603.42 57135.36 88888.00 2002-09-30 11:13:47.387 273 15642.21 603.79 57134.51 88888.00 2002-09-30 11:13:48.387 273 15641.56 604.28 57135.00 88888.00 2002-09-30 11:13:49.387 273 15641.30 604.16 57135.00 88888.00 2002-09-30 11:13:50.387 273 15641.56 603.91 57134.14 88888.00 2002-09-30 11:13:51.387 273 15641.43 603.42 57134.26 88888.00 2002-09-30 11:13:52.387 273 15640.65 603.54 57134.51 88888.00 2002-09-30 11:13:53.387 273 15640.91 602.30 57134.87 88888.00 2002-09-30 11:13:54.387 273 15641.04 602.18 57134.51 88888.00 2002-09-30 11:13:55.387 273 15641.43 601.93 57134.14 88888.00 2002-09-30 11:13:56.387 273 15641.43 601.81 57134.14 88888.00 2002-09-30 11:13:57.387 273 15640.78 601.06 57134.26 88888.00 2002-09-30 11:13:58.387 273 15640.39 601.19 57134.02 88888.00 2002-09-30 11:13:59.387 273 15640.00 600.69 57134.51 88888.00 2002-09-30 11:14:00.387 273 15639.22 601.43 57133.53 88888.00 2002-09-30 11:14:01.387 273 15639.35 600.94 57133.65 88888.00 2002-09-30 11:14:02.387 273 15639.35 601.56 57133.89 88888.00 2002-09-30 11:14:03.387 273 15639.35 601.93 57133.77 88888.00 2002-09-30 11:14:04.387 273 15639.22 602.42 57133.41 88888.00 2002-09-30 11:14:05.387 273 15638.96 602.67 57133.41 88888.00 2002-09-30 11:14:06.387 273 15639.61 601.93 57133.16 88888.00 2002-09-30 11:14:07.387 273 15639.61 601.56 57132.55 88888.00 2002-09-30 11:14:08.387 273 15639.61 601.43 57132.67 88888.00 2002-09-30 11:14:09.387 273 15639.74 601.31 57132.55 88888.00 2002-09-30 11:14:10.387 273 15640.00 601.06 57133.65 88888.00 2002-09-30 11:14:11.387 273 15639.35 600.57 57133.41 88888.00 2002-09-30 11:14:12.387 273 15639.22 599.82 57132.79 88888.00 2002-09-30 11:14:13.387 273 15638.83 599.70 57133.41 88888.00 2002-09-30 11:14:14.387 273 15638.44 600.44 57133.41 88888.00 2002-09-30 11:14:15.387 273 15637.92 600.20 57133.65 88888.00 2002-09-30 11:14:16.387 273 15637.14 600.81 57132.55 88888.00 2002-09-30 11:14:17.387 273 15636.88 601.19 57133.04 88888.00 2002-09-30 11:14:18.387 273 15636.88 601.81 57132.79 88888.00 2002-09-30 11:14:19.387 273 15636.10 603.17 57132.55 88888.00 2002-09-30 11:14:20.387 273 15636.36 603.79 57131.82 88888.00 2002-09-30 11:14:21.387 273 15635.71 603.79 57131.82 88888.00 2002-09-30 11:14:22.387 273 15635.58 603.91 57131.57 88888.00 2002-09-30 11:14:23.387 273 15635.71 604.41 57131.70 88888.00 2002-09-30 11:14:24.387 273 15636.36 603.79 57132.43 88888.00 2002-09-30 11:14:25.387 273 15635.84 603.29 57131.94 88888.00 2002-09-30 11:14:26.387 273 15635.45 602.92 57131.82 88888.00 2002-09-30 11:14:27.387 273 15635.06 602.92 57132.06 88888.00 2002-09-30 11:14:28.387 273 15635.58 601.81 57131.94 88888.00 2002-09-30 11:14:29.387 273 15635.97 601.43 57132.06 88888.00 2002-09-30 11:14:30.387 273 15635.45 601.43 57131.82 88888.00 2002-09-30 11:14:31.387 273 15635.19 602.05 57131.82 88888.00 2002-09-30 11:14:32.387 273 15634.28 601.06 57131.20 88888.00 2002-09-30 11:14:33.387 273 15634.67 601.31 57131.20 88888.00 2002-09-30 11:14:34.387 273 15633.11 602.05 57131.94 88888.00 2002-09-30 11:14:35.387 273 15632.72 602.05 57130.71 88888.00 2002-09-30 11:14:36.387 273 15631.42 602.30 57130.84 88888.00 2002-09-30 11:14:37.387 273 15631.55 602.18 57130.71 88888.00 2002-09-30 11:14:38.387 273 15630.77 602.55 57131.33 88888.00 2002-09-30 11:14:39.387 273 15630.90 602.80 57130.71 88888.00 2002-09-30 11:14:40.387 273 15631.03 602.42 57130.71 88888.00 2002-09-30 11:14:41.387 273 15631.16 602.92 57129.86 88888.00 2002-09-30 11:14:42.387 273 15630.25 602.92 57130.35 88888.00 2002-09-30 11:14:43.387 273 15629.60 602.67 57129.62 88888.00 2002-09-30 11:14:44.387 273 15629.34 603.17 57129.49 88888.00 2002-09-30 11:14:45.387 273 15628.18 603.54 57129.12 88888.00 2002-09-30 11:14:46.387 273 15628.05 603.04 57129.00 88888.00 2002-09-30 11:14:47.387 273 15627.92 603.79 57128.76 88888.00 2002-09-30 11:14:48.387 273 15627.79 602.42 57129.37 88888.00 2002-09-30 11:14:49.387 273 15627.14 603.66 57128.39 88888.00 2002-09-30 11:14:50.387 273 15626.75 602.67 57128.03 88888.00 2002-09-30 11:14:51.387 273 15626.88 602.30 57128.52 88888.00 2002-09-30 11:14:52.387 273 15626.49 602.18 57128.03 88888.00 2002-09-30 11:14:53.387 273 15626.36 601.93 57127.54 88888.00 2002-09-30 11:14:54.387 273 15626.62 601.31 57128.15 88888.00 2002-09-30 11:14:55.387 273 15626.36 601.68 57127.54 88888.00 2002-09-30 11:14:56.387 273 15625.71 602.05 57127.17 88888.00 2002-09-30 11:14:57.387 273 15625.19 600.81 57127.05 88888.00 2002-09-30 11:14:58.387 273 15625.45 601.93 57127.29 88888.00 2002-09-30 11:14:59.387 273 15625.06 602.05 57126.93 88888.00 2002-09-30 11:15:00.387 273 15624.15 602.18 57126.80 88888.00 2002-09-30 11:15:01.387 273 15625.58 602.42 57126.80 88888.00 2002-09-30 11:15:02.387 273 15625.32 602.18 57126.56 88888.00 2002-09-30 11:15:03.387 273 15624.80 601.68 57126.56 88888.00 2002-09-30 11:15:04.387 273 15625.71 602.05 57126.44 88888.00 2002-09-30 11:15:05.387 273 15624.93 602.30 57125.82 88888.00 2002-09-30 11:15:06.387 273 15624.80 601.68 57125.70 88888.00 2002-09-30 11:15:07.387 273 15624.02 602.55 57126.44 88888.00 2002-09-30 11:15:08.387 273 15623.76 601.93 57126.07 88888.00 2002-09-30 11:15:09.387 273 15623.11 602.05 57125.95 88888.00 2002-09-30 11:15:10.387 273 15622.98 601.06 57125.82 88888.00 2002-09-30 11:15:11.387 273 15623.24 601.43 57125.82 88888.00 2002-09-30 11:15:12.387 273 15622.72 601.06 57125.09 88888.00 2002-09-30 11:15:13.387 273 15622.72 601.19 57125.09 88888.00 2002-09-30 11:15:14.387 273 15622.59 600.57 57125.34 88888.00 2002-09-30 11:15:15.387 273 15621.81 601.81 57125.34 88888.00 2002-09-30 11:15:16.387 273 15622.07 602.30 57125.21 88888.00 2002-09-30 11:15:17.387 273 15622.33 601.93 57125.46 88888.00 2002-09-30 11:15:18.387 273 15622.46 601.81 57124.85 88888.00 2002-09-30 11:15:19.387 273 15622.33 602.42 57124.60 88888.00 2002-09-30 11:15:20.387 273 15623.11 602.67 57124.73 88888.00 2002-09-30 11:15:21.387 273 15622.33 602.67 57124.73 88888.00 2002-09-30 11:15:22.387 273 15622.98 602.05 57124.48 88888.00 2002-09-30 11:15:23.387 273 15622.98 602.30 57123.99 88888.00 2002-09-30 11:15:24.387 273 15621.81 601.93 57124.48 88888.00 2002-09-30 11:15:25.387 273 15621.94 601.43 57124.23 88888.00 2002-09-30 11:15:26.387 273 15621.42 601.68 57124.36 88888.00 2002-09-30 11:15:27.387 273 15621.55 602.05 57124.36 88888.00 2002-09-30 11:15:28.387 273 15621.16 601.19 57123.87 88888.00 2002-09-30 11:15:29.387 273 15621.42 602.05 57124.11 88888.00 2002-09-30 11:15:30.387 273 15621.29 602.55 57124.23 88888.00 2002-09-30 11:15:31.387 273 15621.03 603.17 57123.50 88888.00 2002-09-30 11:15:32.387 273 15621.68 602.55 57123.50 88888.00 2002-09-30 11:15:33.387 273 15621.68 602.80 57124.11 88888.00 2002-09-30 11:15:34.387 273 15621.03 602.55 57123.75 88888.00 2002-09-30 11:15:35.387 273 15621.42 602.05 57123.99 88888.00 2002-09-30 11:15:36.387 273 15621.55 601.68 57123.01 88888.00 2002-09-30 11:15:37.387 273 15621.55 600.94 57123.87 88888.00 2002-09-30 11:15:38.387 273 15621.29 601.19 57124.11 88888.00 2002-09-30 11:15:39.387 273 15622.20 600.57 57123.99 88888.00 2002-09-30 11:15:40.387 273 15621.55 600.94 57123.62 88888.00 2002-09-30 11:15:41.387 273 15621.68 601.06 57123.99 88888.00 2002-09-30 11:15:42.387 273 15621.55 601.19 57122.77 88888.00 2002-09-30 11:15:43.387 273 15621.29 601.56 57124.36 88888.00 2002-09-30 11:15:44.387 273 15621.16 602.05 57123.75 88888.00 2002-09-30 11:15:45.387 273 15621.03 602.30 57123.62 88888.00 2002-09-30 11:15:46.387 273 15620.90 602.67 57123.38 88888.00 2002-09-30 11:15:47.387 273 15621.03 602.30 57123.87 88888.00 2002-09-30 11:15:48.387 273 15621.94 602.80 57123.75 88888.00 2002-09-30 11:15:49.387 273 15621.55 601.56 57124.23 88888.00 2002-09-30 11:15:50.387 273 15622.07 601.19 57124.48 88888.00 2002-09-30 11:15:51.387 273 15622.85 601.43 57124.48 88888.00 2002-09-30 11:15:52.387 273 15622.85 600.94 57123.99 88888.00 2002-09-30 11:15:53.387 273 15622.46 601.81 57124.60 88888.00 2002-09-30 11:15:54.387 273 15622.59 601.81 57123.75 88888.00 2002-09-30 11:15:55.387 273 15622.20 602.05 57124.60 88888.00 2002-09-30 11:15:56.387 273 15622.33 602.42 57124.48 88888.00 2002-09-30 11:15:57.387 273 15621.42 603.54 57125.21 88888.00 2002-09-30 11:15:58.387 273 15621.29 603.79 57124.36 88888.00 2002-09-30 11:15:59.387 273 15620.51 603.66 57123.50 88888.00 2002-09-30 11:16:00.387 273 15621.42 603.91 57124.23 88888.00 2002-09-30 11:16:01.387 273 15621.29 602.67 57123.99 88888.00 2002-09-30 11:16:02.387 273 15621.68 603.29 57124.23 88888.00 2002-09-30 11:16:03.387 273 15621.03 603.29 57123.99 88888.00 2002-09-30 11:16:04.387 273 15621.55 603.79 57124.23 88888.00 2002-09-30 11:16:05.387 273 15622.46 603.66 57123.99 88888.00 2002-09-30 11:16:06.387 273 15621.81 603.04 57123.50 88888.00 2002-09-30 11:16:07.387 273 15622.07 604.16 57124.36 88888.00 2002-09-30 11:16:08.387 273 15622.98 603.29 57124.23 88888.00 2002-09-30 11:16:09.387 273 15622.72 604.04 57123.87 88888.00 2002-09-30 11:16:10.387 273 15622.85 604.04 57123.75 88888.00 2002-09-30 11:16:11.387 273 15622.20 603.79 57124.36 88888.00 2002-09-30 11:16:12.387 273 15622.20 603.66 57123.87 88888.00 2002-09-30 11:16:13.387 273 15621.81 603.17 57124.60 88888.00 2002-09-30 11:16:14.387 273 15621.81 602.80 57124.48 88888.00 2002-09-30 11:16:15.387 273 15621.42 603.54 57124.11 88888.00 2002-09-30 11:16:16.387 273 15620.64 603.54 57123.75 88888.00 2002-09-30 11:16:17.387 273 15620.90 603.91 57124.48 88888.00 2002-09-30 11:16:18.387 273 15621.03 604.16 57124.11 88888.00 2002-09-30 11:16:19.387 273 15621.16 603.79 57124.11 88888.00 2002-09-30 11:16:20.387 273 15621.03 603.79 57124.48 88888.00 2002-09-30 11:16:21.387 273 15621.29 603.54 57124.11 88888.00 2002-09-30 11:16:22.387 273 15621.42 604.04 57124.60 88888.00 2002-09-30 11:16:23.387 273 15621.68 604.04 57123.75 88888.00 2002-09-30 11:16:24.387 273 15621.81 604.16 57124.36 88888.00 2002-09-30 11:16:25.387 273 15622.07 603.91 57124.11 88888.00 2002-09-30 11:16:26.387 273 15623.11 603.66 57124.36 88888.00 2002-09-30 11:16:27.387 273 15623.37 603.42 57124.11 88888.00 2002-09-30 11:16:28.387 273 15622.85 603.91 57124.60 88888.00 2002-09-30 11:16:29.387 273 15623.76 603.91 57124.60 88888.00 2002-09-30 11:16:30.387 273 15623.11 603.04 57124.48 88888.00 2002-09-30 11:16:31.387 273 15624.02 603.17 57124.36 88888.00 2002-09-30 11:16:32.387 273 15624.02 602.92 57125.09 88888.00 2002-09-30 11:16:33.387 273 15623.37 602.67 57124.73 88888.00 2002-09-30 11:16:34.387 273 15623.50 603.79 57124.97 88888.00 2002-09-30 11:16:35.387 273 15623.76 603.54 57125.21 88888.00 2002-09-30 11:16:36.387 273 15623.50 603.54 57125.95 88888.00 2002-09-30 11:16:37.387 273 15623.24 603.79 57125.34 88888.00 2002-09-30 11:16:38.387 273 15623.76 604.41 57126.31 88888.00 2002-09-30 11:16:39.387 273 15624.41 604.28 57125.21 88888.00 2002-09-30 11:16:40.387 273 15624.80 605.03 57125.21 88888.00 2002-09-30 11:16:41.387 273 15625.58 604.90 57126.07 88888.00 2002-09-30 11:16:42.387 273 15624.54 604.90 57125.46 88888.00 2002-09-30 11:16:43.387 273 15626.10 604.16 57125.46 88888.00 2002-09-30 11:16:44.387 273 15625.97 604.41 57126.93 88888.00 2002-09-30 11:16:45.387 273 15625.97 604.16 57125.82 88888.00 2002-09-30 11:16:46.387 273 15625.84 604.16 57126.56 88888.00 2002-09-30 11:16:47.387 273 15627.01 604.90 57126.44 88888.00 2002-09-30 11:16:48.387 273 15627.01 604.41 57126.93 88888.00 2002-09-30 11:16:49.387 273 15627.40 604.04 57126.93 88888.00 2002-09-30 11:16:50.387 273 15627.27 604.53 57126.80 88888.00 2002-09-30 11:16:51.387 273 15627.79 604.28 57127.17 88888.00 2002-09-30 11:16:52.387 273 15628.44 604.53 57127.66 88888.00 2002-09-30 11:16:53.387 273 15628.44 605.03 57126.93 88888.00 2002-09-30 11:16:54.387 273 15628.70 605.40 57128.03 88888.00 2002-09-30 11:16:55.387 273 15628.05 605.03 57127.66 88888.00 2002-09-30 11:16:56.387 273 15628.31 605.40 57128.64 88888.00 2002-09-30 11:16:57.387 273 15628.57 605.03 57127.66 88888.00 2002-09-30 11:16:58.387 273 15628.83 604.90 57128.03 88888.00 2002-09-30 11:16:59.387 273 15629.08 605.03 57128.39 88888.00 2002-09-30 11:17:00.387 273 15629.86 605.52 57128.76 88888.00 2002-09-30 11:17:01.387 273 15629.60 605.03 57129.25 88888.00 2002-09-30 11:17:02.387 273 15629.47 605.65 57128.88 88888.00 2002-09-30 11:17:03.387 273 15629.34 605.40 57129.37 88888.00 2002-09-30 11:17:04.387 273 15630.12 605.03 57129.12 88888.00 2002-09-30 11:17:05.387 273 15629.08 605.52 57129.00 88888.00 2002-09-30 11:17:06.387 273 15630.25 605.52 57129.62 88888.00 2002-09-30 11:17:07.387 273 15629.73 605.27 57130.35 88888.00 2002-09-30 11:17:08.387 273 15630.25 605.77 57129.49 88888.00 2002-09-30 11:17:09.387 273 15630.64 605.77 57129.74 88888.00 2002-09-30 11:17:10.387 273 15630.51 605.77 57129.98 88888.00 2002-09-30 11:17:11.387 273 15631.42 606.02 57130.35 88888.00 2002-09-30 11:17:12.387 273 15631.55 605.77 57130.59 88888.00 2002-09-30 11:17:13.387 273 15631.68 606.39 57130.11 88888.00 2002-09-30 11:17:14.387 273 15631.29 606.51 57130.47 88888.00 2002-09-30 11:17:15.387 273 15631.68 605.65 57130.71 88888.00 2002-09-30 11:17:16.387 273 15631.94 606.14 57131.08 88888.00 2002-09-30 11:17:17.387 273 15632.46 606.02 57131.20 88888.00 2002-09-30 11:17:18.387 273 15633.37 606.14 57131.20 88888.00 2002-09-30 11:17:19.387 273 15634.15 606.02 57131.82 88888.00 2002-09-30 11:17:20.387 273 15634.02 606.14 57132.06 88888.00 2002-09-30 11:17:21.387 273 15634.67 606.64 57132.43 88888.00 2002-09-30 11:17:22.387 273 15634.28 607.01 57131.82 88888.00 2002-09-30 11:17:23.387 273 15634.02 606.14 57132.06 88888.00 2002-09-30 11:17:24.387 273 15633.63 606.64 57131.70 88888.00 2002-09-30 11:17:25.387 273 15633.76 607.38 57132.30 88888.00 2002-09-30 11:17:26.387 273 15634.80 606.51 57132.18 88888.00 2002-09-30 11:17:27.387 273 15634.15 607.01 57132.06 88888.00 2002-09-30 11:17:28.387 273 15633.76 605.89 57132.43 88888.00 2002-09-30 11:17:29.387 273 15634.15 607.13 57132.92 88888.00 2002-09-30 11:17:30.387 273 15634.15 606.39 57132.67 88888.00 2002-09-30 11:17:31.387 273 15634.80 606.51 57132.79 88888.00 2002-09-30 11:17:32.387 273 15635.84 606.51 57133.16 88888.00 2002-09-30 11:17:33.387 273 15636.62 606.02 57133.53 88888.00 2002-09-30 11:17:34.387 273 15637.14 606.02 57133.04 88888.00 2002-09-30 11:17:35.387 273 15637.27 606.26 57133.41 88888.00 2002-09-30 11:17:36.387 273 15637.01 607.13 57133.53 88888.00 2002-09-30 11:17:37.387 273 15637.14 607.50 57133.65 88888.00 2002-09-30 11:17:38.387 273 15637.27 607.01 57133.65 88888.00 2002-09-30 11:17:39.387 273 15637.92 606.76 57133.77 88888.00 2002-09-30 11:17:40.387 273 15637.79 606.39 57134.51 88888.00 2002-09-30 11:17:41.387 273 15637.14 607.01 57134.38 88888.00 2002-09-30 11:17:42.387 273 15637.66 607.38 57135.00 88888.00 2002-09-30 11:17:43.387 273 15637.79 607.50 57134.38 88888.00 2002-09-30 11:17:44.387 273 15637.66 606.88 57134.75 88888.00 2002-09-30 11:17:45.387 273 15637.92 607.26 57134.26 88888.00 2002-09-30 11:17:46.387 273 15637.53 606.51 57134.87 88888.00 2002-09-30 11:17:47.387 273 15638.18 607.63 57134.87 88888.00 2002-09-30 11:17:48.387 273 15638.44 607.26 57135.24 88888.00 2002-09-30 11:17:49.387 273 15638.05 607.26 57135.24 88888.00 2002-09-30 11:17:50.387 273 15637.66 607.13 57135.12 88888.00 2002-09-30 11:17:51.387 273 15637.92 607.38 57134.87 88888.00 2002-09-30 11:17:52.387 273 15639.09 607.01 57135.12 88888.00 2002-09-30 11:17:53.387 273 15638.18 607.75 57135.24 88888.00 2002-09-30 11:17:54.387 273 15638.44 608.12 57135.73 88888.00 2002-09-30 11:17:55.387 273 15638.57 608.62 57135.36 88888.00 2002-09-30 11:17:56.387 273 15639.22 608.62 57135.36 88888.00 2002-09-30 11:17:57.387 273 15639.61 607.63 57135.85 88888.00 2002-09-30 11:17:58.387 273 15640.39 608.25 57135.97 88888.00 2002-09-30 11:17:59.387 273 15639.48 608.00 57136.09 88888.00 2002-09-30 11:18:00.387 273 15640.39 608.37 57135.48 88888.00 2002-09-30 11:18:01.387 273 15640.52 608.74 57135.97 88888.00 2002-09-30 11:18:02.387 273 15641.04 608.25 57136.34 88888.00 2002-09-30 11:18:03.387 273 15641.82 608.37 57136.09 88888.00 2002-09-30 11:18:04.387 273 15642.21 608.62 57136.83 88888.00 2002-09-30 11:18:05.387 273 15641.69 608.49 57137.32 88888.00 2002-09-30 11:18:06.387 273 15642.08 607.87 57137.56 88888.00 2002-09-30 11:18:07.387 273 15642.08 607.63 57137.44 88888.00 2002-09-30 11:18:08.387 273 15642.86 607.87 57137.20 88888.00 2002-09-30 11:18:09.387 273 15642.34 608.25 57137.32 88888.00 2002-09-30 11:18:10.387 273 15642.08 607.75 57138.05 88888.00 2002-09-30 11:18:11.387 273 15641.95 608.37 57138.30 88888.00 2002-09-30 11:18:12.387 273 15642.21 608.37 57137.56 88888.00 2002-09-30 11:18:13.387 273 15641.69 608.25 57137.81 88888.00 2002-09-30 11:18:14.387 273 15642.34 608.12 57138.05 88888.00 2002-09-30 11:18:15.387 273 15642.47 608.25 57138.30 88888.00 2002-09-30 11:18:16.387 273 15642.73 608.12 57138.30 88888.00 2002-09-30 11:18:17.387 273 15642.34 608.62 57137.81 88888.00 2002-09-30 11:18:18.387 273 15642.73 608.00 57138.05 88888.00 2002-09-30 11:18:19.387 273 15643.64 608.12 57138.42 88888.00 2002-09-30 11:18:20.387 273 15642.86 607.26 57137.93 88888.00 2002-09-30 11:18:21.387 273 15643.64 607.38 57139.52 88888.00 2002-09-30 11:18:22.387 273 15643.90 606.88 57138.66 88888.00 2002-09-30 11:18:23.387 273 15643.25 607.63 57138.54 88888.00 2002-09-30 11:18:24.387 273 15642.86 607.50 57139.03 88888.00 2002-09-30 11:18:25.387 273 15643.38 606.88 57139.03 88888.00 2002-09-30 11:18:26.387 273 15643.64 606.88 57138.91 88888.00 2002-09-30 11:18:27.387 273 15643.38 607.87 57138.91 88888.00 2002-09-30 11:18:28.387 273 15643.77 607.50 57138.79 88888.00 2002-09-30 11:18:29.387 273 15643.12 607.75 57139.27 88888.00 2002-09-30 11:18:30.387 273 15643.12 607.75 57139.15 88888.00 2002-09-30 11:18:31.387 273 15643.25 607.63 57139.89 88888.00 2002-09-30 11:18:32.387 273 15643.12 607.75 57139.40 88888.00 2002-09-30 11:18:33.387 273 15643.25 607.87 57139.40 88888.00 2002-09-30 11:18:34.387 273 15643.25 607.38 57139.40 88888.00 2002-09-30 11:18:35.387 273 15643.64 607.50 57139.89 88888.00 2002-09-30 11:18:36.387 273 15644.29 608.12 57140.13 88888.00 2002-09-30 11:18:37.387 273 15644.03 607.26 57139.64 88888.00 2002-09-30 11:18:38.387 273 15644.03 607.63 57140.01 88888.00 2002-09-30 11:18:39.387 273 15644.03 607.63 57139.76 88888.00 2002-09-30 11:18:40.387 273 15644.94 607.26 57140.25 88888.00 2002-09-30 11:18:41.387 273 15645.33 607.87 57140.62 88888.00 2002-09-30 11:18:42.387 273 15645.07 608.12 57140.50 88888.00 2002-09-30 11:18:43.387 273 15646.24 608.00 57139.52 88888.00 2002-09-30 11:18:44.387 273 15645.46 608.37 57140.38 88888.00 2002-09-30 11:18:45.387 273 15645.33 608.49 57140.25 88888.00 2002-09-30 11:18:46.387 273 15645.85 608.00 57140.86 88888.00 2002-09-30 11:18:47.387 273 15646.24 608.74 57141.48 88888.00 2002-09-30 11:18:48.387 273 15646.50 608.87 57140.62 88888.00 2002-09-30 11:18:49.387 273 15646.24 608.99 57140.74 88888.00 2002-09-30 11:18:50.387 273 15646.11 608.62 57140.62 88888.00 2002-09-30 11:18:51.387 273 15646.37 609.24 57141.35 88888.00 2002-09-30 11:18:52.387 273 15645.59 608.87 57141.35 88888.00 2002-09-30 11:18:53.387 273 15645.98 609.11 57140.86 88888.00 2002-09-30 11:18:54.387 273 15645.98 608.12 57140.50 88888.00 2002-09-30 11:18:55.387 273 15645.72 608.74 57141.48 88888.00 2002-09-30 11:18:56.387 273 15647.01 608.49 57141.84 88888.00 2002-09-30 11:18:57.387 273 15646.62 608.49 57141.35 88888.00 2002-09-30 11:18:58.387 273 15647.41 608.74 57142.09 88888.00 2002-09-30 11:18:59.387 273 15647.28 608.62 57142.33 88888.00 2002-09-30 11:19:00.387 273 15647.14 608.74 57141.96 88888.00 2002-09-30 11:19:01.387 273 15647.54 609.48 57142.09 88888.00 2002-09-30 11:19:02.387 273 15647.79 609.11 57142.45 88888.00 2002-09-30 11:19:03.387 273 15647.54 609.48 57142.45 88888.00 2002-09-30 11:19:04.387 273 15648.83 609.48 57142.94 88888.00 2002-09-30 11:19:05.387 273 15647.79 609.98 57141.96 88888.00 2002-09-30 11:19:06.387 273 15647.67 609.73 57142.82 88888.00 2002-09-30 11:19:07.387 273 15647.01 609.24 57142.57 88888.00 2002-09-30 11:19:08.387 273 15647.67 609.61 57143.55 88888.00 2002-09-30 11:19:09.387 273 15647.28 609.11 57142.70 88888.00 2002-09-30 11:19:10.387 273 15647.14 609.73 57142.94 88888.00 2002-09-30 11:19:11.387 273 15647.28 609.98 57142.94 88888.00 2002-09-30 11:19:12.387 273 15647.92 609.73 57143.07 88888.00 2002-09-30 11:19:13.387 273 15646.88 610.35 57143.92 88888.00 2002-09-30 11:19:14.387 273 15647.54 610.23 57143.19 88888.00 2002-09-30 11:19:15.387 273 15647.67 610.23 57143.19 88888.00 2002-09-30 11:19:16.387 273 15647.92 609.98 57143.19 88888.00 2002-09-30 11:19:17.387 273 15647.28 609.73 57143.68 88888.00 2002-09-30 11:19:18.387 273 15647.67 610.48 57143.55 88888.00 2002-09-30 11:19:19.387 273 15647.14 610.23 57143.80 88888.00 2002-09-30 11:19:20.387 273 15646.75 609.61 57144.04 88888.00 2002-09-30 11:19:21.387 273 15647.41 609.73 57143.92 88888.00 2002-09-30 11:19:22.387 273 15647.14 609.73 57143.68 88888.00 2002-09-30 11:19:23.387 273 15647.14 610.23 57143.43 88888.00 2002-09-30 11:19:24.387 273 15646.75 610.72 57143.55 88888.00 2002-09-30 11:19:25.387 273 15647.67 609.98 57143.92 88888.00 2002-09-30 11:19:26.387 273 15647.92 609.98 57143.92 88888.00 2002-09-30 11:19:27.387 273 15647.54 610.10 57143.92 88888.00 2002-09-30 11:19:28.387 273 15647.01 610.35 57144.16 88888.00 2002-09-30 11:19:29.387 273 15647.79 609.98 57144.04 88888.00 2002-09-30 11:19:30.387 273 15647.41 610.48 57143.80 88888.00 2002-09-30 11:19:31.387 273 15647.67 609.98 57144.16 88888.00 2002-09-30 11:19:32.387 273 15647.41 610.35 57144.90 88888.00 2002-09-30 11:19:33.387 273 15647.54 610.35 57144.65 88888.00 2002-09-30 11:19:34.387 273 15646.62 610.10 57144.16 88888.00 2002-09-30 11:19:35.387 273 15647.54 609.98 57144.16 88888.00 2002-09-30 11:19:36.387 273 15647.14 610.48 57144.04 88888.00 2002-09-30 11:19:37.387 273 15646.88 610.35 57144.41 88888.00 2002-09-30 11:19:38.387 273 15646.75 610.60 57143.07 88888.00 2002-09-30 11:19:39.387 273 15646.11 610.85 57144.41 88888.00 2002-09-30 11:19:40.387 273 15646.62 611.09 57143.92 88888.00 2002-09-30 11:19:41.387 273 15646.37 610.72 57144.41 88888.00 2002-09-30 11:19:42.387 273 15646.24 611.59 57144.53 88888.00 2002-09-30 11:19:43.387 273 15645.20 611.34 57144.29 88888.00 2002-09-30 11:19:44.387 273 15645.72 611.22 57144.04 88888.00 2002-09-30 11:19:45.387 273 15645.46 611.96 57143.68 88888.00 2002-09-30 11:19:46.387 273 15645.72 611.47 57144.16 88888.00 2002-09-30 11:19:47.387 273 15645.59 611.71 57144.16 88888.00 2002-09-30 11:19:48.387 273 15645.59 611.22 57144.04 88888.00 2002-09-30 11:19:49.387 273 15645.59 610.23 57143.80 88888.00 2002-09-30 11:19:50.387 273 15645.33 611.09 57144.04 88888.00 2002-09-30 11:19:51.387 273 15645.59 610.60 57144.41 88888.00 2002-09-30 11:19:52.387 273 15644.94 610.97 57143.80 88888.00 2002-09-30 11:19:53.387 273 15645.20 611.22 57143.80 88888.00 2002-09-30 11:19:54.387 273 15645.46 609.73 57144.29 88888.00 2002-09-30 11:19:55.387 273 15645.59 610.72 57143.31 88888.00 2002-09-30 11:19:56.387 273 15644.55 611.34 57144.04 88888.00 2002-09-30 11:19:57.387 273 15644.81 611.59 57144.16 88888.00 2002-09-30 11:19:58.387 273 15644.42 610.97 57144.04 88888.00 2002-09-30 11:19:59.387 273 15644.42 611.34 57144.16 88888.00 2002-09-30 11:20:00.387 273 15645.07 611.96 57144.04 88888.00 2002-09-30 11:20:01.387 273 15644.94 611.47 57143.92 88888.00 2002-09-30 11:20:02.387 273 15643.77 611.84 57144.16 88888.00 2002-09-30 11:20:03.387 273 15644.42 612.09 57143.80 88888.00 2002-09-30 11:20:04.387 273 15644.16 613.08 57143.55 88888.00 2002-09-30 11:20:05.387 273 15644.81 612.21 57143.92 88888.00 2002-09-30 11:20:06.387 273 15644.42 611.84 57143.80 88888.00 2002-09-30 11:20:07.387 273 15644.42 612.83 57143.80 88888.00 2002-09-30 11:20:08.387 273 15644.68 612.46 57143.68 88888.00 2002-09-30 11:20:09.387 273 15645.59 612.83 57144.04 88888.00 2002-09-30 11:20:10.387 273 15644.94 612.46 57143.68 88888.00 2002-09-30 11:20:11.387 273 15646.24 612.95 57144.65 88888.00 2002-09-30 11:20:12.387 273 15646.24 612.95 57143.80 88888.00 2002-09-30 11:20:13.387 273 15646.62 613.20 57143.80 88888.00 2002-09-30 11:20:14.387 273 15647.01 613.57 57143.80 88888.00 2002-09-30 11:20:15.387 273 15647.14 613.70 57143.80 88888.00 2002-09-30 11:20:16.387 273 15646.88 613.94 57143.92 88888.00 2002-09-30 11:20:17.387 273 15646.37 614.07 57144.29 88888.00 2002-09-30 11:20:18.387 273 15646.75 614.44 57144.29 88888.00 2002-09-30 11:20:19.387 273 15646.37 614.31 57144.53 88888.00 2002-09-30 11:20:20.387 273 15646.88 614.56 57144.04 88888.00 2002-09-30 11:20:21.387 273 15647.01 614.31 57144.04 88888.00 2002-09-30 11:20:22.387 273 15647.54 614.44 57144.16 88888.00 2002-09-30 11:20:23.387 273 15646.88 615.06 57144.90 88888.00 2002-09-30 11:20:24.387 273 15647.67 614.56 57144.65 88888.00 2002-09-30 11:20:25.387 273 15647.92 614.93 57145.02 88888.00 2002-09-30 11:20:26.387 273 15647.28 614.56 57145.27 88888.00 2002-09-30 11:20:27.387 273 15647.41 613.82 57144.53 88888.00 2002-09-30 11:20:28.387 273 15647.54 614.69 57144.29 88888.00 2002-09-30 11:20:29.387 273 15647.79 614.44 57145.51 88888.00 2002-09-30 11:20:30.387 273 15647.01 614.81 57144.90 88888.00 2002-09-30 11:20:31.387 273 15647.79 614.56 57144.41 88888.00 2002-09-30 11:20:32.387 273 15647.54 615.18 57145.27 88888.00 2002-09-30 11:20:33.387 273 15646.88 615.18 57144.53 88888.00 2002-09-30 11:20:34.387 273 15646.75 615.92 57144.78 88888.00 2002-09-30 11:20:35.387 273 15647.14 616.05 57144.29 88888.00 2002-09-30 11:20:36.387 273 15646.62 615.80 57144.78 88888.00 2002-09-30 11:20:37.387 273 15647.28 616.17 57144.29 88888.00 2002-09-30 11:20:38.387 273 15647.67 616.05 57145.39 88888.00 2002-09-30 11:20:39.387 273 15647.28 616.42 57145.51 88888.00 2002-09-30 11:20:40.387 273 15646.75 617.04 57144.78 88888.00 2002-09-30 11:20:41.387 273 15648.05 616.92 57145.39 88888.00 2002-09-30 11:20:42.387 273 15648.18 616.30 57144.41 88888.00 2002-09-30 11:20:43.387 273 15647.79 616.17 57145.02 88888.00 2002-09-30 11:20:44.387 273 15647.79 616.30 57145.75 88888.00 2002-09-30 11:20:45.387 273 15648.57 616.17 57144.65 88888.00 2002-09-30 11:20:46.387 273 15648.18 616.30 57145.39 88888.00 2002-09-30 11:20:47.387 273 15648.18 616.30 57144.90 88888.00 2002-09-30 11:20:48.387 273 15648.44 616.17 57145.02 88888.00 2002-09-30 11:20:49.387 273 15647.92 616.54 57144.41 88888.00 2002-09-30 11:20:50.387 273 15648.44 616.54 57145.51 88888.00 2002-09-30 11:20:51.387 273 15647.79 616.42 57145.51 88888.00 2002-09-30 11:20:52.387 273 15647.28 616.30 57145.02 88888.00 2002-09-30 11:20:53.387 273 15647.41 616.54 57145.27 88888.00 2002-09-30 11:20:54.387 273 15647.41 616.30 57145.27 88888.00 2002-09-30 11:20:55.387 273 15647.41 616.05 57145.14 88888.00 2002-09-30 11:20:56.387 273 15647.92 616.79 57144.29 88888.00 2002-09-30 11:20:57.387 273 15647.41 616.30 57144.41 88888.00 2002-09-30 11:20:58.387 273 15647.92 616.42 57145.27 88888.00 2002-09-30 11:20:59.387 273 15647.41 616.30 57144.53 88888.00 2002-09-30 11:21:00.387 273 15647.92 616.92 57144.41 88888.00 2002-09-30 11:21:01.387 273 15647.92 616.67 57145.14 88888.00 2002-09-30 11:21:02.387 273 15647.41 617.29 57144.78 88888.00 2002-09-30 11:21:03.387 273 15647.79 617.54 57145.39 88888.00 2002-09-30 11:21:04.387 273 15647.67 617.54 57144.53 88888.00 2002-09-30 11:21:05.387 273 15647.67 617.29 57143.92 88888.00 2002-09-30 11:21:06.387 273 15647.54 616.67 57145.27 88888.00 2002-09-30 11:21:07.387 273 15647.92 616.54 57144.65 88888.00 2002-09-30 11:21:08.387 273 15647.67 616.17 57144.53 88888.00 2002-09-30 11:21:09.387 273 15647.54 617.04 57144.90 88888.00 2002-09-30 11:21:10.387 273 15647.28 616.79 57143.92 88888.00 2002-09-30 11:21:11.387 273 15647.14 616.17 57144.53 88888.00 2002-09-30 11:21:12.387 273 15647.14 616.42 57143.68 88888.00 2002-09-30 11:21:13.387 273 15647.79 617.16 57144.41 88888.00 2002-09-30 11:21:14.387 273 15647.01 616.67 57144.53 88888.00 2002-09-30 11:21:15.387 273 15647.01 616.79 57143.68 88888.00 2002-09-30 11:21:16.387 273 15647.41 616.92 57144.53 88888.00 2002-09-30 11:21:17.387 273 15646.11 616.79 57144.16 88888.00 2002-09-30 11:21:18.387 273 15646.62 616.54 57143.80 88888.00 2002-09-30 11:21:19.387 273 15646.37 616.54 57143.80 88888.00 2002-09-30 11:21:20.387 273 15645.98 615.92 57144.65 88888.00 2002-09-30 11:21:21.387 273 15646.75 616.79 57143.80 88888.00 2002-09-30 11:21:22.387 273 15646.62 616.30 57144.29 88888.00 2002-09-30 11:21:23.387 273 15646.50 615.80 57143.68 88888.00 2002-09-30 11:21:24.387 273 15647.01 616.17 57143.80 88888.00 2002-09-30 11:21:25.387 273 15646.11 615.92 57142.82 88888.00 2002-09-30 11:21:26.387 273 15646.62 616.54 57143.68 88888.00 2002-09-30 11:21:27.387 273 15646.88 615.92 57143.43 88888.00 2002-09-30 11:21:28.387 273 15647.14 616.42 57143.31 88888.00 2002-09-30 11:21:29.387 273 15646.37 616.54 57144.16 88888.00 2002-09-30 11:21:30.387 273 15646.11 617.04 57143.19 88888.00 2002-09-30 11:21:31.387 273 15647.01 617.41 57142.70 88888.00 2002-09-30 11:21:32.387 273 15646.88 617.16 57142.94 88888.00 2002-09-30 11:21:33.387 273 15647.28 617.29 57142.94 88888.00 2002-09-30 11:21:34.387 273 15647.01 617.16 57143.07 88888.00 2002-09-30 11:21:35.387 273 15647.41 616.79 57143.07 88888.00 2002-09-30 11:21:36.387 273 15646.24 616.67 57143.43 88888.00 2002-09-30 11:21:37.387 273 15647.01 616.42 57142.94 88888.00 2002-09-30 11:21:38.387 273 15647.01 616.30 57144.04 88888.00 2002-09-30 11:21:39.387 273 15647.01 615.92 57142.94 88888.00 2002-09-30 11:21:40.387 273 15647.54 616.92 57142.33 88888.00 2002-09-30 11:21:41.387 273 15646.88 617.04 57142.94 88888.00 2002-09-30 11:21:42.387 273 15647.79 616.17 57142.94 88888.00 2002-09-30 11:21:43.387 273 15647.41 615.80 57142.70 88888.00 2002-09-30 11:21:44.387 273 15647.54 616.67 57143.19 88888.00 2002-09-30 11:21:45.387 273 15648.18 616.54 57142.45 88888.00 2002-09-30 11:21:46.387 273 15648.44 616.54 57142.45 88888.00 2002-09-30 11:21:47.387 273 15648.18 616.17 57143.43 88888.00 2002-09-30 11:21:48.387 273 15648.70 616.17 57142.94 88888.00 2002-09-30 11:21:49.387 273 15648.05 615.92 57143.43 88888.00 2002-09-30 11:21:50.387 273 15648.57 616.17 57143.31 88888.00 2002-09-30 11:21:51.387 273 15648.05 616.92 57143.19 88888.00 2002-09-30 11:21:52.387 273 15649.48 616.42 57143.80 88888.00 2002-09-30 11:21:53.387 273 15649.61 615.92 57142.94 88888.00 2002-09-30 11:21:54.387 273 15648.96 616.42 57142.82 88888.00 2002-09-30 11:21:55.387 273 15649.74 616.67 57143.31 88888.00 2002-09-30 11:21:56.387 273 15649.22 616.17 57143.07 88888.00 2002-09-30 11:21:57.387 273 15648.96 616.17 57143.43 88888.00 2002-09-30 11:21:58.387 273 15649.74 615.43 57143.07 88888.00 2002-09-30 11:21:59.387 273 15649.87 615.92 57143.68 88888.00 2002-09-30 11:22:00.387 273 15649.87 615.68 57143.80 88888.00 2002-09-30 11:22:01.387 273 15650.39 615.68 57143.80 88888.00 2002-09-30 11:22:02.387 273 15649.87 615.43 57143.92 88888.00 2002-09-30 11:22:03.387 273 15650.00 615.68 57143.31 88888.00 2002-09-30 11:22:04.387 273 15651.04 615.43 57143.68 88888.00 2002-09-30 11:22:05.387 273 15650.26 615.55 57143.68 88888.00 2002-09-30 11:22:06.387 273 15650.39 615.68 57143.92 88888.00 2002-09-30 11:22:07.387 273 15650.78 616.92 57144.53 88888.00 2002-09-30 11:22:08.387 273 15650.52 616.42 57143.80 88888.00 2002-09-30 11:22:09.387 273 15650.39 615.43 57143.55 88888.00 2002-09-30 11:22:10.387 273 15650.65 616.17 57143.80 88888.00 2002-09-30 11:22:11.387 273 15650.91 616.17 57144.16 88888.00 2002-09-30 11:22:12.387 273 15651.30 615.43 57144.90 88888.00 2002-09-30 11:22:13.387 273 15651.04 616.17 57144.16 88888.00 2002-09-30 11:22:14.387 273 15651.69 615.92 57143.80 88888.00 2002-09-30 11:22:15.387 273 15651.43 615.68 57144.78 88888.00 2002-09-30 11:22:16.387 273 15651.69 615.92 57144.29 88888.00 2002-09-30 11:22:17.387 273 15651.56 615.80 57144.90 88888.00 2002-09-30 11:22:18.387 273 15651.04 615.68 57145.02 88888.00 2002-09-30 11:22:19.387 273 15651.43 615.68 57144.90 88888.00 2002-09-30 11:22:20.387 273 15651.56 615.68 57144.78 88888.00 2002-09-30 11:22:21.387 273 15651.30 616.05 57144.53 88888.00 2002-09-30 11:22:22.387 273 15651.56 616.30 57144.16 88888.00 2002-09-30 11:22:23.387 273 15651.04 616.54 57144.53 88888.00 2002-09-30 11:22:24.387 273 15651.56 616.17 57144.90 88888.00 2002-09-30 11:22:25.387 273 15650.91 616.92 57144.78 88888.00 2002-09-30 11:22:26.387 273 15651.30 617.04 57144.53 88888.00 2002-09-30 11:22:27.387 273 15650.91 616.92 57144.29 88888.00 2002-09-30 11:22:28.387 273 15651.30 616.17 57144.16 88888.00 2002-09-30 11:22:29.387 273 15651.43 616.54 57145.02 88888.00 2002-09-30 11:22:30.387 273 15651.95 616.05 57144.78 88888.00 2002-09-30 11:22:31.387 273 15651.56 616.42 57145.14 88888.00 2002-09-30 11:22:32.387 273 15652.08 615.80 57145.51 88888.00 2002-09-30 11:22:33.387 273 15652.34 615.55 57145.02 88888.00 2002-09-30 11:22:34.387 273 15652.86 615.68 57145.39 88888.00 2002-09-30 11:22:35.387 273 15653.90 615.55 57145.14 88888.00 2002-09-30 11:22:36.387 273 15653.25 615.68 57145.63 88888.00 2002-09-30 11:22:37.387 273 15653.12 615.31 57145.51 88888.00 2002-09-30 11:22:38.387 273 15653.38 616.17 57144.78 88888.00 2002-09-30 11:22:39.387 273 15653.12 615.18 57145.27 88888.00 2002-09-30 11:22:40.387 273 15652.60 615.43 57145.39 88888.00 2002-09-30 11:22:41.387 273 15653.51 615.43 57145.75 88888.00 2002-09-30 11:22:42.387 273 15652.73 615.68 57145.63 88888.00 2002-09-30 11:22:43.387 273 15652.73 615.55 57145.39 88888.00 2002-09-30 11:22:44.387 273 15652.60 615.43 57145.51 88888.00 2002-09-30 11:22:45.387 273 15652.47 615.18 57145.51 88888.00 2002-09-30 11:22:46.387 273 15652.86 616.17 57145.02 88888.00 2002-09-30 11:22:47.387 273 15653.12 616.05 57146.12 88888.00 2002-09-30 11:22:48.387 273 15652.86 615.80 57145.51 88888.00 2002-09-30 11:22:49.387 273 15652.08 616.54 57145.14 88888.00 2002-09-30 11:22:50.387 273 15654.03 616.17 57145.63 88888.00 2002-09-30 11:22:51.387 273 15654.29 616.67 57145.63 88888.00 2002-09-30 11:22:52.387 273 15654.42 616.42 57145.75 88888.00 2002-09-30 11:22:53.387 273 15655.07 615.31 57146.24 88888.00 2002-09-30 11:22:54.387 273 15655.20 615.43 57146.00 88888.00 2002-09-30 11:22:55.387 273 15655.33 615.92 57146.12 88888.00 2002-09-30 11:22:56.387 273 15654.55 615.55 57146.12 88888.00 2002-09-30 11:22:57.387 273 15655.20 615.92 57146.61 88888.00 2002-09-30 11:22:58.387 273 15655.59 615.18 57146.37 88888.00 2002-09-30 11:22:59.387 273 15655.20 615.06 57146.37 88888.00 2002-09-30 11:23:00.387 273 15655.07 615.06 57146.49 88888.00 2002-09-30 11:23:01.387 273 15655.59 615.06 57146.61 88888.00 2002-09-30 11:23:02.387 273 15655.59 615.80 57146.00 88888.00 2002-09-30 11:23:03.387 273 15655.07 615.55 57147.22 88888.00 2002-09-30 11:23:04.387 273 15655.85 616.30 57146.37 88888.00 2002-09-30 11:23:05.387 273 15655.33 615.92 57146.61 88888.00 2002-09-30 11:23:06.387 273 15656.63 617.04 57146.24 88888.00 2002-09-30 11:23:07.387 273 15657.02 617.16 57146.73 88888.00 2002-09-30 11:23:08.387 273 15656.89 616.67 57147.10 88888.00 2002-09-30 11:23:09.387 273 15656.76 616.54 57146.49 88888.00 2002-09-30 11:23:10.387 273 15657.41 616.30 57147.10 88888.00 2002-09-30 11:23:11.387 273 15657.15 616.54 57147.59 88888.00 2002-09-30 11:23:12.387 273 15657.93 617.04 57147.22 88888.00 2002-09-30 11:23:13.387 273 15658.58 616.17 57147.83 88888.00 2002-09-30 11:23:14.387 273 15658.58 616.30 57148.08 88888.00 2002-09-30 11:23:15.387 273 15658.84 616.54 57147.71 88888.00 2002-09-30 11:23:16.387 273 15658.32 616.05 57148.20 88888.00 2002-09-30 11:23:17.387 273 15658.71 615.92 57147.59 88888.00 2002-09-30 11:23:18.387 273 15658.97 615.68 57147.96 88888.00 2002-09-30 11:23:19.387 273 15659.10 615.80 57148.20 88888.00 2002-09-30 11:23:20.387 273 15659.62 616.42 57148.08 88888.00 2002-09-30 11:23:21.387 273 15659.23 615.80 57148.20 88888.00 2002-09-30 11:23:22.387 273 15659.23 616.42 57148.32 88888.00 2002-09-30 11:23:23.387 273 15659.75 615.92 57148.08 88888.00 2002-09-30 11:23:24.387 273 15660.01 615.92 57148.93 88888.00 2002-09-30 11:23:25.387 273 15660.27 617.04 57148.32 88888.00 2002-09-30 11:23:26.387 273 15660.92 616.42 57148.69 88888.00 2002-09-30 11:23:27.387 273 15660.92 616.30 57148.32 88888.00 2002-09-30 11:23:28.387 273 15661.44 616.79 57148.45 88888.00 2002-09-30 11:23:29.387 273 15661.83 616.67 57149.30 88888.00 2002-09-30 11:23:30.387 273 15662.35 616.42 57149.42 88888.00 2002-09-30 11:23:31.387 273 15662.74 617.04 57149.67 88888.00 2002-09-30 11:23:32.387 273 15662.87 617.29 57149.05 88888.00 2002-09-30 11:23:33.387 273 15664.43 616.42 57149.91 88888.00 2002-09-30 11:23:34.387 273 15664.82 617.16 57150.04 88888.00 2002-09-30 11:23:35.387 273 15664.56 616.79 57150.52 88888.00 2002-09-30 11:23:36.387 273 15664.95 617.04 57149.91 88888.00 2002-09-30 11:23:37.387 273 15665.46 616.54 57150.04 88888.00 2002-09-30 11:23:38.387 273 15665.21 616.42 57150.40 88888.00 2002-09-30 11:23:39.387 273 15664.95 616.92 57151.01 88888.00 2002-09-30 11:23:40.387 273 15665.46 617.16 57150.77 88888.00 2002-09-30 11:23:41.387 273 15666.24 617.04 57151.13 88888.00 2002-09-30 11:23:42.387 273 15666.50 616.92 57151.50 88888.00 2002-09-30 11:23:43.387 273 15667.41 617.54 57151.50 88888.00 2002-09-30 11:23:44.387 273 15667.02 617.66 57151.50 88888.00 2002-09-30 11:23:45.387 273 15667.02 617.78 57151.50 88888.00 2002-09-30 11:23:46.387 273 15667.54 617.54 57151.38 88888.00 2002-09-30 11:23:47.387 273 15667.54 617.54 57151.99 88888.00 2002-09-30 11:23:48.387 273 15667.80 617.54 57151.87 88888.00 2002-09-30 11:23:49.387 273 15669.10 617.16 57152.97 88888.00 2002-09-30 11:23:50.387 273 15669.75 617.66 57152.85 88888.00 2002-09-30 11:23:51.387 273 15669.49 617.78 57153.46 88888.00 2002-09-30 11:23:52.387 273 15670.40 617.54 57153.21 88888.00 2002-09-30 11:23:53.387 273 15670.66 617.78 57153.82 88888.00 2002-09-30 11:23:54.387 273 15670.66 617.78 57153.70 88888.00 2002-09-30 11:23:55.387 273 15670.92 617.78 57153.82 88888.00 2002-09-30 11:23:56.387 273 15672.09 617.78 57153.46 88888.00 2002-09-30 11:23:57.387 273 15671.44 617.78 57153.95 88888.00 2002-09-30 11:23:58.387 273 15671.57 617.78 57154.07 88888.00 2002-09-30 11:23:59.387 273 15672.22 617.91 57155.17 88888.00 2002-09-30 11:24:00.387 273 15672.09 618.28 57154.80 88888.00 2002-09-30 11:24:01.387 273 15672.48 617.41 57155.29 88888.00 2002-09-30 11:24:02.387 273 15673.00 618.53 57155.29 88888.00 2002-09-30 11:24:03.387 273 15673.65 617.54 57154.80 88888.00 2002-09-30 11:24:04.387 273 15674.43 617.91 57155.66 88888.00 2002-09-30 11:24:05.387 273 15674.43 618.53 57156.27 88888.00 2002-09-30 11:24:06.387 273 15675.08 617.91 57155.90 88888.00 2002-09-30 11:24:07.387 273 15675.08 617.54 57156.39 88888.00 2002-09-30 11:24:08.387 273 15675.60 618.03 57156.52 88888.00 2002-09-30 11:24:09.387 273 15676.12 617.54 57156.52 88888.00 2002-09-30 11:24:10.387 273 15675.86 617.16 57156.39 88888.00 2002-09-30 11:24:11.387 273 15675.47 617.41 57157.25 88888.00 2002-09-30 11:24:12.387 273 15675.60 618.03 57157.37 88888.00 2002-09-30 11:24:13.387 273 15675.73 617.91 57157.74 88888.00 2002-09-30 11:24:14.387 273 15676.51 617.66 57157.12 88888.00 2002-09-30 11:24:15.387 273 15676.12 618.40 57158.23 88888.00 2002-09-30 11:24:16.387 273 15676.25 618.28 57158.59 88888.00 2002-09-30 11:24:17.387 273 15677.42 619.02 57157.98 88888.00 2002-09-30 11:24:18.387 273 15677.42 619.27 57158.10 88888.00 2002-09-30 11:24:19.387 273 15678.46 618.53 57158.47 88888.00 2002-09-30 11:24:20.387 273 15678.20 618.53 57158.23 88888.00 2002-09-30 11:24:21.387 273 15679.24 618.90 57158.35 88888.00 2002-09-30 11:24:22.387 273 15678.98 618.40 57159.20 88888.00 2002-09-30 11:24:23.387 273 15679.50 617.66 57158.71 88888.00 2002-09-30 11:24:24.387 273 15679.89 617.78 57158.35 88888.00 2002-09-30 11:24:25.387 273 15679.50 617.78 57159.32 88888.00 2002-09-30 11:24:26.387 273 15680.15 617.78 57159.69 88888.00 2002-09-30 11:24:27.387 273 15680.15 616.67 57159.82 88888.00 2002-09-30 11:24:28.387 273 15679.63 617.78 57159.32 88888.00 2002-09-30 11:24:29.387 273 15680.54 618.15 57160.30 88888.00 2002-09-30 11:24:30.387 273 15680.54 618.28 57159.69 88888.00 2002-09-30 11:24:31.387 273 15680.80 617.29 57160.30 88888.00 2002-09-30 11:24:32.387 273 15682.23 617.29 57160.67 88888.00 2002-09-30 11:24:33.387 273 15681.58 617.29 57160.06 88888.00 2002-09-30 11:24:34.387 273 15681.84 617.66 57160.30 88888.00 2002-09-30 11:24:35.387 273 15682.23 618.15 57160.91 88888.00 2002-09-30 11:24:36.387 273 15681.71 617.54 57160.67 88888.00 2002-09-30 11:24:37.387 273 15682.88 618.77 57160.30 88888.00 2002-09-30 11:24:38.387 273 15683.00 618.65 57161.28 88888.00 2002-09-30 11:24:39.387 273 15683.00 619.15 57161.04 88888.00 2002-09-30 11:24:40.387 273 15683.39 619.39 57161.41 88888.00 2002-09-30 11:24:41.387 273 15684.17 618.77 57161.04 88888.00 2002-09-30 11:24:42.387 273 15684.56 619.27 57161.65 88888.00 2002-09-30 11:24:43.387 273 15685.08 619.27 57161.65 88888.00 2002-09-30 11:24:44.387 273 15685.47 619.15 57161.04 88888.00 2002-09-30 11:24:45.387 273 15685.47 618.77 57161.41 88888.00 2002-09-30 11:24:46.387 273 15685.34 618.53 57162.02 88888.00 2002-09-30 11:24:47.387 273 15686.51 618.90 57162.14 88888.00 2002-09-30 11:24:48.387 273 15685.99 617.91 57162.38 88888.00 2002-09-30 11:24:49.387 273 15685.73 619.02 57162.02 88888.00 2002-09-30 11:24:50.387 273 15685.73 618.03 57161.77 88888.00 2002-09-30 11:24:51.387 273 15686.25 618.28 57162.26 88888.00 2002-09-30 11:24:52.387 273 15686.38 618.40 57162.63 88888.00 2002-09-30 11:24:53.387 273 15686.64 618.40 57162.99 88888.00 2002-09-30 11:24:54.387 273 15686.64 619.15 57162.63 88888.00 2002-09-30 11:24:55.387 273 15687.68 618.53 57162.38 88888.00 2002-09-30 11:24:56.387 273 15687.81 618.28 57163.12 88888.00 2002-09-30 11:24:57.387 273 15687.94 618.15 57162.99 88888.00 2002-09-30 11:24:58.387 273 15687.16 619.02 57163.48 88888.00 2002-09-30 11:24:59.387 273 15687.68 618.90 57163.12 88888.00 2002-09-30 11:25:00.387 273 15688.07 619.52 57163.12 88888.00 2002-09-30 11:25:01.387 273 15688.07 619.15 57163.24 88888.00 2002-09-30 11:25:02.387 273 15687.68 618.65 57163.73 88888.00 2002-09-30 11:25:03.387 273 15687.81 619.52 57163.48 88888.00 2002-09-30 11:25:04.387 273 15688.33 617.78 57163.85 88888.00 2002-09-30 11:25:05.387 273 15688.85 617.78 57163.97 88888.00 2002-09-30 11:25:06.387 273 15689.89 617.91 57163.36 88888.00 2002-09-30 11:25:07.387 273 15690.02 617.66 57163.36 88888.00 2002-09-30 11:25:08.387 273 15689.89 618.03 57163.97 88888.00 2002-09-30 11:25:09.387 273 15690.02 618.03 57164.46 88888.00 2002-09-30 11:25:10.387 273 15690.41 618.03 57164.34 88888.00 2002-09-30 11:25:11.387 273 15690.80 617.54 57164.58 88888.00 2002-09-30 11:25:12.387 273 15691.06 619.02 57164.09 88888.00 2002-09-30 11:25:13.387 273 15691.06 617.54 57164.09 88888.00 2002-09-30 11:25:14.387 273 15691.06 617.78 57164.34 88888.00 2002-09-30 11:25:15.387 273 15691.19 617.91 57164.46 88888.00 2002-09-30 11:25:16.387 273 15691.97 618.28 57164.71 88888.00 2002-09-30 11:25:17.387 273 15691.71 618.40 57164.71 88888.00 2002-09-30 11:25:18.387 273 15691.84 618.40 57164.58 88888.00 2002-09-30 11:25:19.387 273 15692.49 618.28 57165.32 88888.00 2002-09-30 11:25:20.387 273 15692.75 618.03 57165.32 88888.00 2002-09-30 11:25:21.387 273 15692.49 618.40 57165.44 88888.00 2002-09-30 11:25:22.387 273 15693.27 618.53 57164.71 88888.00 2002-09-30 11:25:23.387 273 15693.27 618.03 57165.32 88888.00 2002-09-30 11:25:24.387 273 15692.88 618.53 57165.20 88888.00 2002-09-30 11:25:25.387 273 15694.44 618.53 57165.07 88888.00 2002-09-30 11:25:26.387 273 15694.18 619.15 57165.93 88888.00 2002-09-30 11:25:27.387 273 15693.40 619.39 57165.68 88888.00 2002-09-30 11:25:28.387 273 15694.57 619.15 57165.80 88888.00 2002-09-30 11:25:29.387 273 15694.31 618.53 57166.54 88888.00 2002-09-30 11:25:30.387 273 15695.22 619.39 57165.80 88888.00 2002-09-30 11:25:31.387 273 15694.83 618.28 57166.54 88888.00 2002-09-30 11:25:32.387 273 15694.96 617.54 57166.42 88888.00 2002-09-30 11:25:33.387 273 15695.09 618.28 57166.30 88888.00 2002-09-30 11:25:34.387 273 15695.22 617.91 57165.93 88888.00 2002-09-30 11:25:35.387 273 15694.31 617.66 57166.91 88888.00 2002-09-30 11:25:36.387 273 15694.31 617.78 57166.17 88888.00 2002-09-30 11:25:37.387 273 15694.05 617.78 57166.30 88888.00 2002-09-30 11:25:38.387 273 15694.57 617.78 57166.54 88888.00 2002-09-30 11:25:39.387 273 15694.31 618.28 57165.93 88888.00 2002-09-30 11:25:40.387 273 15694.70 617.78 57166.79 88888.00 2002-09-30 11:25:41.387 273 15694.70 617.91 57166.05 88888.00 2002-09-30 11:25:42.387 273 15693.92 617.78 57166.54 88888.00 2002-09-30 11:25:43.387 273 15694.57 618.03 57166.66 88888.00 2002-09-30 11:25:44.387 273 15695.22 616.92 57166.91 88888.00 2002-09-30 11:25:45.387 273 15694.44 617.29 57166.91 88888.00 2002-09-30 11:25:46.387 273 15694.70 617.91 57166.66 88888.00 2002-09-30 11:25:47.387 273 15694.18 617.29 57166.79 88888.00 2002-09-30 11:25:48.387 273 15694.31 617.29 57166.91 88888.00 2002-09-30 11:25:49.387 273 15693.79 618.03 57166.79 88888.00 2002-09-30 11:25:50.387 273 15693.92 617.41 57166.79 88888.00 2002-09-30 11:25:51.387 273 15693.01 616.92 57166.54 88888.00 2002-09-30 11:25:52.387 273 15693.66 618.28 57166.54 88888.00 2002-09-30 11:25:53.387 273 15694.05 617.78 57166.79 88888.00 2002-09-30 11:25:54.387 273 15693.92 616.79 57165.93 88888.00 2002-09-30 11:25:55.387 273 15694.05 617.91 57166.42 88888.00 2002-09-30 11:25:56.387 273 15694.18 617.29 57166.54 88888.00 2002-09-30 11:25:57.387 273 15694.44 617.54 57166.30 88888.00 2002-09-30 11:25:58.387 273 15693.40 617.16 57166.42 88888.00 2002-09-30 11:25:59.387 273 15693.40 617.29 57165.56 88888.00 2002-09-30 11:26:00.387 273 15693.53 617.54 57165.80 88888.00 2002-09-30 11:26:01.387 273 15693.92 617.41 57166.30 88888.00 2002-09-30 11:26:02.387 273 15694.18 617.04 57166.17 88888.00 2002-09-30 11:26:03.387 273 15694.31 617.16 57166.91 88888.00 2002-09-30 11:26:04.387 273 15694.18 617.41 57165.44 88888.00 2002-09-30 11:26:05.387 273 15694.18 618.40 57166.30 88888.00 2002-09-30 11:26:06.387 273 15694.70 617.04 57165.80 88888.00 2002-09-30 11:26:07.387 273 15694.96 617.16 57166.05 88888.00 2002-09-30 11:26:08.387 273 15695.35 616.79 57165.80 88888.00 2002-09-30 11:26:09.387 273 15694.44 617.78 57165.93 88888.00 2002-09-30 11:26:10.387 273 15694.70 617.16 57166.05 88888.00 2002-09-30 11:26:11.387 273 15694.44 616.92 57165.68 88888.00 2002-09-30 11:26:12.387 273 15694.44 617.41 57166.54 88888.00 2002-09-30 11:26:13.387 273 15693.66 617.54 57166.05 88888.00 2002-09-30 11:26:14.387 273 15693.92 617.29 57166.05 88888.00 2002-09-30 11:26:15.387 273 15693.14 616.30 57165.80 88888.00 2002-09-30 11:26:16.387 273 15693.01 615.92 57165.93 88888.00 2002-09-30 11:26:17.387 273 15693.27 616.42 57165.93 88888.00 2002-09-30 11:26:18.387 273 15693.14 616.17 57166.30 88888.00 2002-09-30 11:26:19.387 273 15692.75 616.79 57165.32 88888.00 2002-09-30 11:26:20.387 273 15692.62 616.79 57165.20 88888.00 2002-09-30 11:26:21.387 273 15692.36 616.79 57164.95 88888.00 2002-09-30 11:26:22.387 273 15692.23 616.67 57164.83 88888.00 2002-09-30 11:26:23.387 273 15692.36 616.17 57165.93 88888.00 2002-09-30 11:26:24.387 273 15691.84 616.05 57165.56 88888.00 2002-09-30 11:26:25.387 273 15692.75 616.05 57165.44 88888.00 2002-09-30 11:26:26.387 273 15692.75 616.17 57164.71 88888.00 2002-09-30 11:26:27.387 273 15692.49 616.17 57164.95 88888.00 2002-09-30 11:26:28.387 273 15692.36 615.43 57165.20 88888.00 2002-09-30 11:26:29.387 273 15691.71 616.30 57164.58 88888.00 2002-09-30 11:26:30.387 273 15692.10 615.68 57164.46 88888.00 2002-09-30 11:26:31.387 273 15692.10 616.30 57164.95 88888.00 2002-09-30 11:26:32.387 273 15691.84 614.93 57164.21 88888.00 2002-09-30 11:26:33.387 273 15692.10 615.92 57164.58 88888.00 2002-09-30 11:26:34.387 273 15692.36 615.92 57164.71 88888.00 2002-09-30 11:26:35.387 273 15692.23 616.17 57164.21 88888.00 2002-09-30 11:26:36.387 273 15691.97 616.17 57164.34 88888.00 2002-09-30 11:26:37.387 273 15691.71 615.80 57164.34 88888.00 2002-09-30 11:26:38.387 273 15691.58 615.80 57164.58 88888.00 2002-09-30 11:26:39.387 273 15691.58 614.93 57163.85 88888.00 2002-09-30 11:26:40.387 273 15691.58 615.55 57163.97 88888.00 2002-09-30 11:26:41.387 273 15691.58 615.31 57164.46 88888.00 2002-09-30 11:26:42.387 273 15691.19 614.93 57164.09 88888.00 2002-09-30 11:26:43.387 273 15691.32 615.06 57164.09 88888.00 2002-09-30 11:26:44.387 273 15691.58 615.18 57163.73 88888.00 2002-09-30 11:26:45.387 273 15691.58 615.18 57163.36 88888.00 2002-09-30 11:26:46.387 273 15691.71 615.92 57163.97 88888.00 2002-09-30 11:26:47.387 273 15691.19 614.93 57163.61 88888.00 2002-09-30 11:26:48.387 273 15691.06 615.31 57163.48 88888.00 2002-09-30 11:26:49.387 273 15690.93 615.31 57163.85 88888.00 2002-09-30 11:26:50.387 273 15691.19 615.68 57163.61 88888.00 2002-09-30 11:26:51.387 273 15691.32 614.69 57162.87 88888.00 2002-09-30 11:26:52.387 273 15690.93 615.31 57163.24 88888.00 2002-09-30 11:26:53.387 273 15691.84 615.43 57164.09 88888.00 2002-09-30 11:26:54.387 273 15691.84 615.80 57163.36 88888.00 2002-09-30 11:26:55.387 273 15691.45 614.93 57162.87 88888.00 2002-09-30 11:26:56.387 273 15692.62 615.18 57163.36 88888.00 2002-09-30 11:26:57.387 273 15692.49 614.69 57162.75 88888.00 2002-09-30 11:26:58.387 273 15693.01 614.93 57163.24 88888.00 2002-09-30 11:26:59.387 273 15692.75 615.06 57162.75 88888.00 2002-09-30 11:27:00.387 273 15692.62 614.56 57163.48 88888.00 2002-09-30 11:27:01.387 273 15692.62 614.07 57162.99 88888.00 2002-09-30 11:27:02.387 273 15692.75 615.06 57162.87 88888.00 2002-09-30 11:27:03.387 273 15691.97 613.82 57162.87 88888.00 2002-09-30 11:27:04.387 273 15692.36 615.06 57162.63 88888.00 2002-09-30 11:27:05.387 273 15692.75 614.19 57162.99 88888.00 2002-09-30 11:27:06.387 273 15692.10 614.07 57162.99 88888.00 2002-09-30 11:27:07.387 273 15691.71 614.56 57162.75 88888.00 2002-09-30 11:27:08.387 273 15692.36 614.44 57162.87 88888.00 2002-09-30 11:27:09.387 273 15692.23 614.19 57162.38 88888.00 2002-09-30 11:27:10.387 273 15691.32 614.31 57163.48 88888.00 2002-09-30 11:27:11.387 273 15692.36 613.82 57162.38 88888.00 2002-09-30 11:27:12.387 273 15692.49 614.31 57163.24 88888.00 2002-09-30 11:27:13.387 273 15692.10 614.56 57162.75 88888.00 2002-09-30 11:27:14.387 273 15691.58 614.19 57162.75 88888.00 2002-09-30 11:27:15.387 273 15691.71 613.82 57162.50 88888.00 2002-09-30 11:27:16.387 273 15690.93 613.94 57162.38 88888.00 2002-09-30 11:27:17.387 273 15691.32 613.82 57162.75 88888.00 2002-09-30 11:27:18.387 273 15691.06 613.45 57162.63 88888.00 2002-09-30 11:27:19.387 273 15691.32 613.20 57162.75 88888.00 2002-09-30 11:27:20.387 273 15690.80 613.20 57162.63 88888.00 2002-09-30 11:27:21.387 273 15690.67 614.31 57161.77 88888.00 2002-09-30 11:27:22.387 273 15690.54 614.19 57162.50 88888.00 2002-09-30 11:27:23.387 273 15690.67 614.07 57162.75 88888.00 2002-09-30 11:27:24.387 273 15690.54 613.70 57162.14 88888.00 2002-09-30 11:27:25.387 273 15690.41 613.08 57161.41 88888.00 2002-09-30 11:27:26.387 273 15689.76 613.82 57161.89 88888.00 2002-09-30 11:27:27.387 273 15689.89 613.82 57161.77 88888.00 2002-09-30 11:27:28.387 273 15690.02 613.20 57162.02 88888.00 2002-09-30 11:27:29.387 273 15690.15 613.57 57162.26 88888.00 2002-09-30 11:27:30.387 273 15689.76 613.57 57161.77 88888.00 2002-09-30 11:27:31.387 273 15689.37 613.45 57161.77 88888.00 2002-09-30 11:27:32.387 273 15689.50 613.57 57160.67 88888.00 2002-09-30 11:27:33.387 273 15688.46 613.20 57161.89 88888.00 2002-09-30 11:27:34.387 273 15688.98 612.70 57160.91 88888.00 2002-09-30 11:27:35.387 273 15688.85 613.82 57161.53 88888.00 2002-09-30 11:27:36.387 273 15688.72 613.94 57161.65 88888.00 2002-09-30 11:27:37.387 273 15688.07 614.31 57161.04 88888.00 2002-09-30 11:27:38.387 273 15689.11 613.20 57160.79 88888.00 2002-09-30 11:27:39.387 273 15687.94 614.07 57161.16 88888.00 2002-09-30 11:27:40.387 273 15688.20 612.95 57160.06 88888.00 2002-09-30 11:27:41.387 273 15688.59 612.95 57160.67 88888.00 2002-09-30 11:27:42.387 273 15687.94 612.58 57161.04 88888.00 2002-09-30 11:27:43.387 273 15687.81 612.58 57160.55 88888.00 2002-09-30 11:27:44.387 273 15688.33 612.58 57160.67 88888.00 2002-09-30 11:27:45.387 273 15687.81 612.58 57161.16 88888.00 2002-09-30 11:27:46.387 273 15687.81 612.83 57160.30 88888.00 2002-09-30 11:27:47.387 273 15688.07 612.83 57160.43 88888.00 2002-09-30 11:27:48.387 273 15687.94 612.33 57159.82 88888.00 2002-09-30 11:27:49.387 273 15687.68 612.83 57159.94 88888.00 2002-09-30 11:27:50.387 273 15688.20 611.71 57160.43 88888.00 2002-09-30 11:27:51.387 273 15687.42 612.83 57160.43 88888.00 2002-09-30 11:27:52.387 273 15687.29 612.58 57160.30 88888.00 2002-09-30 11:27:53.387 273 15686.77 612.09 57160.18 88888.00 2002-09-30 11:27:54.387 273 15687.03 612.21 57160.30 88888.00 2002-09-30 11:27:55.387 273 15686.90 612.46 57159.82 88888.00 2002-09-30 11:27:56.387 273 15687.16 612.83 57160.06 88888.00 2002-09-30 11:27:57.387 273 15686.90 612.46 57160.06 88888.00 2002-09-30 11:27:58.387 273 15687.16 612.09 57159.69 88888.00 2002-09-30 11:27:59.387 273 15687.29 612.21 57159.94 88888.00 2002-09-30 11:28:00.387 273 15687.03 612.21 57159.94 88888.00 2002-09-30 11:28:01.387 273 15686.77 611.71 57160.30 88888.00 2002-09-30 11:28:02.387 273 15687.81 612.33 57159.94 88888.00 2002-09-30 11:28:03.387 273 15687.68 611.84 57159.94 88888.00 2002-09-30 11:28:04.387 273 15687.16 611.96 57160.79 88888.00 2002-09-30 11:28:05.387 273 15687.03 611.22 57160.06 88888.00 2002-09-30 11:28:06.387 273 15686.64 611.47 57159.32 88888.00 2002-09-30 11:28:07.387 273 15686.38 611.96 57159.20 88888.00 2002-09-30 11:28:08.387 273 15686.12 611.71 57159.69 88888.00 2002-09-30 11:28:09.387 273 15686.51 612.33 57158.59 88888.00 2002-09-30 11:28:10.387 273 15687.16 611.22 57158.96 88888.00 2002-09-30 11:28:11.387 273 15686.90 611.59 57159.20 88888.00 2002-09-30 11:28:12.387 273 15686.64 610.85 57158.84 88888.00 2002-09-30 11:28:13.387 273 15687.29 610.85 57159.69 88888.00 2002-09-30 11:28:14.387 273 15686.90 611.09 57159.45 88888.00 2002-09-30 11:28:15.387 273 15687.29 611.47 57159.32 88888.00 2002-09-30 11:28:16.387 273 15687.68 610.85 57159.57 88888.00 2002-09-30 11:28:17.387 273 15687.68 610.72 57159.20 88888.00 2002-09-30 11:28:18.387 273 15687.03 611.09 57159.82 88888.00 2002-09-30 11:28:19.387 273 15687.81 610.97 57159.08 88888.00 2002-09-30 11:28:20.387 273 15687.42 611.96 57159.08 88888.00 2002-09-30 11:28:21.387 273 15687.42 610.85 57158.71 88888.00 2002-09-30 11:28:22.387 273 15688.33 611.71 57159.20 88888.00 2002-09-30 11:28:23.387 273 15687.42 611.96 57159.57 88888.00 2002-09-30 11:28:24.387 273 15687.81 611.22 57159.32 88888.00 2002-09-30 11:28:25.387 273 15687.68 611.59 57159.45 88888.00 2002-09-30 11:28:26.387 273 15687.55 611.59 57159.32 88888.00 2002-09-30 11:28:27.387 273 15688.33 610.60 57159.57 88888.00 2002-09-30 11:28:28.387 273 15688.20 611.84 57159.20 88888.00 2002-09-30 11:28:29.387 273 15688.07 610.97 57159.08 88888.00 2002-09-30 11:28:30.387 273 15688.46 610.35 57158.96 88888.00 2002-09-30 11:28:31.387 273 15688.20 610.60 57159.57 88888.00 2002-09-30 11:28:32.387 273 15688.59 611.22 57159.32 88888.00 2002-09-30 11:28:33.387 273 15688.85 610.60 57158.84 88888.00 2002-09-30 11:28:34.387 273 15689.11 610.10 57159.32 88888.00 2002-09-30 11:28:35.387 273 15688.59 609.98 57159.57 88888.00 2002-09-30 11:28:36.387 273 15689.37 609.86 57159.57 88888.00 2002-09-30 11:28:37.387 273 15689.63 610.23 57159.32 88888.00 2002-09-30 11:28:38.387 273 15688.46 609.61 57159.82 88888.00 2002-09-30 11:28:39.387 273 15689.50 609.98 57159.82 88888.00 2002-09-30 11:28:40.387 273 15688.98 609.98 57159.08 88888.00 2002-09-30 11:28:41.387 273 15689.11 610.23 57159.94 88888.00 2002-09-30 11:28:42.387 273 15689.50 609.61 57159.82 88888.00 2002-09-30 11:28:43.387 273 15689.63 610.10 57159.94 88888.00 2002-09-30 11:28:44.387 273 15689.37 609.24 57159.69 88888.00 2002-09-30 11:28:45.387 273 15690.02 610.60 57159.69 88888.00 2002-09-30 11:28:46.387 273 15689.37 610.35 57159.57 88888.00 2002-09-30 11:28:47.387 273 15689.76 609.73 57159.57 88888.00 2002-09-30 11:28:48.387 273 15688.98 609.73 57159.82 88888.00 2002-09-30 11:28:49.387 273 15689.50 610.23 57159.45 88888.00 2002-09-30 11:28:50.387 273 15690.15 608.87 57159.69 88888.00 2002-09-30 11:28:51.387 273 15689.76 609.73 57158.96 88888.00 2002-09-30 11:28:52.387 273 15689.63 609.48 57159.45 88888.00 2002-09-30 11:28:53.387 273 15689.76 609.24 57159.32 88888.00 2002-09-30 11:28:54.387 273 15689.89 609.24 57159.45 88888.00 2002-09-30 11:28:55.387 273 15689.50 609.86 57159.94 88888.00 2002-09-30 11:28:56.387 273 15690.28 610.23 57160.30 88888.00 2002-09-30 11:28:57.387 273 15690.28 609.24 57159.94 88888.00 2002-09-30 11:28:58.387 273 15689.89 609.61 57160.18 88888.00 2002-09-30 11:28:59.387 273 15689.63 609.61 57159.94 88888.00 2002-09-30 11:29:00.387 273 15689.76 609.73 57160.67 88888.00 2002-09-30 11:29:01.387 273 15690.28 609.11 57160.91 88888.00 2002-09-30 11:29:02.387 273 15689.50 608.74 57159.82 88888.00 2002-09-30 11:29:03.387 273 15689.76 608.62 57160.06 88888.00 2002-09-30 11:29:04.387 273 15689.76 608.99 57160.43 88888.00 2002-09-30 11:29:05.387 273 15689.37 609.11 57160.30 88888.00 2002-09-30 11:29:06.387 273 15689.50 608.74 57159.94 88888.00 2002-09-30 11:29:07.387 273 15688.72 608.87 57160.55 88888.00 2002-09-30 11:29:08.387 273 15688.20 608.49 57161.04 88888.00 2002-09-30 11:29:09.387 273 15688.59 607.75 57160.06 88888.00 2002-09-30 11:29:10.387 273 15689.63 608.12 57160.06 88888.00 2002-09-30 11:29:11.387 273 15688.98 608.37 57159.20 88888.00 2002-09-30 11:29:12.387 273 15688.59 608.74 57160.67 88888.00 2002-09-30 11:29:13.387 273 15689.11 608.99 57159.69 88888.00 2002-09-30 11:29:14.387 273 15688.72 608.12 57160.18 88888.00 2002-09-30 11:29:15.387 273 15689.37 608.12 57159.82 88888.00 2002-09-30 11:29:16.387 273 15689.50 608.25 57159.94 88888.00 2002-09-30 11:29:17.387 273 15689.24 608.37 57159.82 88888.00 2002-09-30 11:29:18.387 273 15688.72 608.49 57159.82 88888.00 2002-09-30 11:29:19.387 273 15689.11 608.00 57159.45 88888.00 2002-09-30 11:29:20.387 273 15688.07 608.37 57159.69 88888.00 2002-09-30 11:29:21.387 273 15687.94 608.37 57159.69 88888.00 2002-09-30 11:29:22.387 273 15689.11 608.00 57159.69 88888.00 2002-09-30 11:29:23.387 273 15688.20 608.12 57159.69 88888.00 2002-09-30 11:29:24.387 273 15688.59 607.13 57159.45 88888.00 2002-09-30 11:29:25.387 273 15688.07 607.63 57159.08 88888.00 2002-09-30 11:29:26.387 273 15688.59 606.88 57159.45 88888.00 2002-09-30 11:29:27.387 273 15688.59 607.26 57159.20 88888.00 2002-09-30 11:29:28.387 273 15688.59 607.01 57159.57 88888.00 2002-09-30 11:29:29.387 273 15688.20 607.63 57159.32 88888.00 2002-09-30 11:29:30.387 273 15688.72 608.12 57158.59 88888.00 2002-09-30 11:29:31.387 273 15688.59 606.64 57159.32 88888.00 2002-09-30 11:29:32.387 273 15687.94 606.88 57159.45 88888.00 2002-09-30 11:29:33.387 273 15688.33 607.26 57159.20 88888.00 2002-09-30 11:29:34.387 273 15688.20 607.38 57159.57 88888.00 2002-09-30 11:29:35.387 273 15688.20 607.50 57159.20 88888.00 2002-09-30 11:29:36.387 273 15688.33 607.38 57158.59 88888.00 2002-09-30 11:29:37.387 273 15687.94 607.26 57158.96 88888.00 2002-09-30 11:29:38.387 273 15688.33 606.76 57159.08 88888.00 2002-09-30 11:29:39.387 273 15688.46 606.64 57159.08 88888.00 2002-09-30 11:29:40.387 273 15688.46 606.39 57158.96 88888.00 2002-09-30 11:29:41.387 273 15688.33 606.26 57158.96 88888.00 2002-09-30 11:29:42.387 273 15688.20 606.39 57159.08 88888.00 2002-09-30 11:29:43.387 273 15688.59 606.39 57159.20 88888.00 2002-09-30 11:29:44.387 273 15688.20 605.89 57158.59 88888.00 2002-09-30 11:29:45.387 273 15689.24 606.64 57158.96 88888.00 2002-09-30 11:29:46.387 273 15688.98 606.26 57158.35 88888.00 2002-09-30 11:29:47.387 273 15689.24 606.14 57159.57 88888.00 2002-09-30 11:29:48.387 273 15688.46 606.76 57158.47 88888.00 2002-09-30 11:29:49.387 273 15689.37 606.76 57159.08 88888.00 2002-09-30 11:29:50.387 273 15688.72 606.39 57158.23 88888.00 2002-09-30 11:29:51.387 273 15688.98 606.02 57158.23 88888.00 2002-09-30 11:29:52.387 273 15689.37 605.89 57158.84 88888.00 2002-09-30 11:29:53.387 273 15689.50 606.02 57157.86 88888.00 2002-09-30 11:29:54.387 273 15689.50 605.65 57158.71 88888.00 2002-09-30 11:29:55.387 273 15689.37 605.15 57158.35 88888.00 2002-09-30 11:29:56.387 273 15689.11 605.27 57158.10 88888.00 2002-09-30 11:29:57.387 273 15689.37 605.27 57158.96 88888.00 2002-09-30 11:29:58.387 273 15690.02 605.15 57158.84 88888.00 2002-09-30 11:29:59.387 273 15689.89 605.15 57158.96 88888.00 2002-09-30 11:30:00.387 273 15689.76 604.90 57158.23 88888.00 2002-09-30 11:30:01.387 273 15689.37 605.52 57158.35 88888.00 2002-09-30 11:30:02.387 273 15688.07 604.78 57158.71 88888.00 2002-09-30 11:30:03.387 273 15689.76 604.78 57158.47 88888.00 2002-09-30 11:30:04.387 273 15690.02 605.03 57159.20 88888.00 2002-09-30 11:30:05.387 273 15690.41 605.03 57158.47 88888.00 2002-09-30 11:30:06.387 273 15689.76 605.03 57158.47 88888.00 2002-09-30 11:30:07.387 273 15690.54 604.65 57159.20 88888.00 2002-09-30 11:30:08.387 273 15690.41 604.65 57158.59 88888.00 2002-09-30 11:30:09.387 273 15690.80 605.03 57159.32 88888.00 2002-09-30 11:30:10.387 273 15690.93 604.41 57158.71 88888.00 2002-09-30 11:30:11.387 273 15690.80 604.04 57159.20 88888.00 2002-09-30 11:30:12.387 273 15690.67 603.91 57159.08 88888.00 2002-09-30 11:30:13.387 273 15690.41 604.41 57159.08 88888.00 2002-09-30 11:30:14.387 273 15690.93 604.65 57158.71 88888.00 2002-09-30 11:30:15.387 273 15690.67 604.28 57159.08 88888.00 2002-09-30 11:30:16.387 273 15691.19 604.16 57159.69 88888.00 2002-09-30 11:30:17.387 273 15690.93 603.91 57159.45 88888.00 2002-09-30 11:30:18.387 273 15691.19 602.92 57158.96 88888.00 2002-09-30 11:30:19.387 273 15691.71 603.42 57158.96 88888.00 2002-09-30 11:30:20.387 273 15691.45 602.92 57159.45 88888.00 2002-09-30 11:30:21.387 273 15692.23 602.92 57159.57 88888.00 2002-09-30 11:30:22.387 273 15691.19 602.67 57159.20 88888.00 2002-09-30 11:30:23.387 273 15691.71 602.67 57159.82 88888.00 2002-09-30 11:30:24.387 273 15691.58 602.18 57159.82 88888.00 2002-09-30 11:30:25.387 273 15691.84 603.17 57158.96 88888.00 2002-09-30 11:30:26.387 273 15691.84 602.92 57159.69 88888.00 2002-09-30 11:30:27.387 273 15692.23 602.92 57159.69 88888.00 2002-09-30 11:30:28.387 273 15691.71 603.17 57159.69 88888.00 2002-09-30 11:30:29.387 273 15691.32 602.30 57159.69 88888.00 2002-09-30 11:30:30.387 273 15691.06 602.55 57160.06 88888.00 2002-09-30 11:30:31.387 273 15691.71 602.80 57158.96 88888.00 2002-09-30 11:30:32.387 273 15691.06 602.55 57160.18 88888.00 2002-09-30 11:30:33.387 273 15690.80 602.30 57159.45 88888.00 2002-09-30 11:30:34.387 273 15691.32 601.93 57159.69 88888.00 2002-09-30 11:30:35.387 273 15691.84 602.42 57159.69 88888.00 2002-09-30 11:30:36.387 273 15691.19 602.05 57159.69 88888.00 2002-09-30 11:30:37.387 273 15691.32 601.19 57159.32 88888.00 2002-09-30 11:30:38.387 273 15691.58 600.81 57159.94 88888.00 2002-09-30 11:30:39.387 273 15691.45 600.94 57159.69 88888.00 2002-09-30 11:30:40.387 273 15691.84 601.19 57159.82 88888.00 2002-09-30 11:30:41.387 273 15692.23 600.32 57160.67 88888.00 2002-09-30 11:30:42.387 273 15692.10 600.69 57159.94 88888.00 2002-09-30 11:30:43.387 273 15691.97 600.07 57159.94 88888.00 2002-09-30 11:30:44.387 273 15692.10 600.32 57159.94 88888.00 2002-09-30 11:30:45.387 273 15692.49 600.32 57159.94 88888.00 2002-09-30 11:30:46.387 273 15691.84 599.82 57160.91 88888.00 2002-09-30 11:30:47.387 273 15692.10 600.57 57159.94 88888.00 2002-09-30 11:30:48.387 273 15692.23 600.07 57160.30 88888.00 2002-09-30 11:30:49.387 273 15692.49 600.44 57159.94 88888.00 2002-09-30 11:30:50.387 273 15691.71 600.20 57160.18 88888.00 2002-09-30 11:30:51.387 273 15692.49 600.07 57160.55 88888.00 2002-09-30 11:30:52.387 273 15692.23 599.58 57160.55 88888.00 2002-09-30 11:30:53.387 273 15692.36 599.82 57160.55 88888.00 2002-09-30 11:30:54.387 273 15692.62 599.20 57160.30 88888.00 2002-09-30 11:30:55.387 273 15691.71 599.33 57160.30 88888.00 2002-09-30 11:30:56.387 273 15692.10 599.82 57161.28 88888.00 2002-09-30 11:30:57.387 273 15691.58 599.33 57160.67 88888.00 2002-09-30 11:30:58.387 273 15691.84 598.83 57160.30 88888.00 2002-09-30 11:30:59.387 273 15691.84 598.59 57160.30 88888.00 2002-09-30 11:31:00.387 273 15691.84 598.21 57160.67 88888.00 2002-09-30 11:31:01.387 273 15691.97 597.59 57160.43 88888.00 2002-09-30 11:31:02.387 273 15691.97 598.59 57161.16 88888.00 2002-09-30 11:31:03.387 273 15692.49 597.72 57160.55 88888.00 2002-09-30 11:31:04.387 273 15692.23 598.09 57160.43 88888.00 2002-09-30 11:31:05.387 273 15692.10 597.97 57160.30 88888.00 2002-09-30 11:31:06.387 273 15693.01 597.59 57161.16 88888.00 2002-09-30 11:31:07.387 273 15693.40 597.72 57160.55 88888.00 2002-09-30 11:31:08.387 273 15693.01 598.09 57160.79 88888.00 2002-09-30 11:31:09.387 273 15693.53 597.35 57161.28 88888.00 2002-09-30 11:31:10.387 273 15693.01 597.35 57161.77 88888.00 2002-09-30 11:31:11.387 273 15693.01 596.73 57161.65 88888.00 2002-09-30 11:31:12.387 273 15693.40 596.60 57161.16 88888.00 2002-09-30 11:31:13.387 273 15692.62 596.85 57161.28 88888.00 2002-09-30 11:31:14.387 273 15693.01 595.98 57161.77 88888.00 2002-09-30 11:31:15.387 273 15693.01 596.98 57161.41 88888.00 2002-09-30 11:31:16.387 273 15693.01 596.36 57161.28 88888.00 2002-09-30 11:31:17.387 273 15692.36 596.85 57161.65 88888.00 2002-09-30 11:31:18.387 273 15693.14 596.48 57161.65 88888.00 2002-09-30 11:31:19.387 273 15693.40 596.60 57162.38 88888.00 2002-09-30 11:31:20.387 273 15693.66 596.23 57162.02 88888.00 2002-09-30 11:31:21.387 273 15693.79 596.36 57162.02 88888.00 2002-09-30 11:31:22.387 273 15694.57 596.48 57162.26 88888.00 2002-09-30 11:31:23.387 273 15694.70 595.86 57162.14 88888.00 2002-09-30 11:31:24.387 273 15695.48 595.98 57162.02 88888.00 2002-09-30 11:31:25.387 273 15694.83 595.61 57162.50 88888.00 2002-09-30 11:31:26.387 273 15696.13 596.60 57162.75 88888.00 2002-09-30 11:31:27.387 273 15695.48 595.37 57162.63 88888.00 2002-09-30 11:31:28.387 273 15696.26 595.24 57162.38 88888.00 2002-09-30 11:31:29.387 273 15695.87 595.24 57162.75 88888.00 2002-09-30 11:31:30.387 273 15696.26 595.61 57162.99 88888.00 2002-09-30 11:31:31.387 273 15696.00 594.87 57163.48 88888.00 2002-09-30 11:31:32.387 273 15695.74 594.62 57164.09 88888.00 2002-09-30 11:31:33.387 273 15695.61 594.37 57163.61 88888.00 2002-09-30 11:31:34.387 273 15696.26 594.50 57163.73 88888.00 2002-09-30 11:31:35.387 273 15695.87 594.75 57164.09 88888.00 2002-09-30 11:31:36.387 273 15696.13 593.76 57163.97 88888.00 2002-09-30 11:31:37.387 273 15696.13 593.38 57164.34 88888.00 2002-09-30 11:31:38.387 273 15696.26 593.76 57164.09 88888.00 2002-09-30 11:31:39.387 273 15696.26 593.51 57163.73 88888.00 2002-09-30 11:31:40.387 273 15696.39 593.63 57164.34 88888.00 2002-09-30 11:31:41.387 273 15696.13 594.50 57164.46 88888.00 2002-09-30 11:31:42.387 273 15696.52 593.26 57164.58 88888.00 2002-09-30 11:31:43.387 273 15695.87 594.13 57163.97 88888.00 2002-09-30 11:31:44.387 273 15696.52 594.00 57165.07 88888.00 2002-09-30 11:31:45.387 273 15696.52 593.14 57165.20 88888.00 2002-09-30 11:31:46.387 273 15696.26 594.00 57164.83 88888.00 2002-09-30 11:31:47.387 273 15696.78 593.14 57165.56 88888.00 2002-09-30 11:31:48.387 273 15696.39 592.64 57164.34 88888.00 2002-09-30 11:31:49.387 273 15697.56 593.14 57165.56 88888.00 2002-09-30 11:31:50.387 273 15697.69 593.76 57165.32 88888.00 2002-09-30 11:31:51.387 273 15697.43 592.89 57165.93 88888.00 2002-09-30 11:31:52.387 273 15697.56 592.64 57165.80 88888.00 2002-09-30 11:31:53.387 273 15698.47 592.39 57165.80 88888.00 2002-09-30 11:31:54.387 273 15698.21 592.15 57165.44 88888.00 2002-09-30 11:31:55.387 273 15698.08 592.15 57166.30 88888.00 2002-09-30 11:31:56.387 273 15698.73 592.02 57166.42 88888.00 2002-09-30 11:31:57.387 273 15698.21 591.65 57166.42 88888.00 2002-09-30 11:31:58.387 273 15697.95 592.02 57166.79 88888.00 2002-09-30 11:31:59.387 273 15698.21 591.90 57166.17 88888.00 2002-09-30 11:32:00.387 273 15698.21 590.91 57166.66 88888.00 2002-09-30 11:32:01.387 273 15697.69 591.65 57167.03 88888.00 2002-09-30 11:32:02.387 273 15697.95 592.15 57167.27 88888.00 2002-09-30 11:32:03.387 273 15697.95 591.77 57167.88 88888.00 2002-09-30 11:32:04.387 273 15697.56 591.53 57167.03 88888.00 2002-09-30 11:32:05.387 273 15697.30 591.40 57167.52 88888.00 2002-09-30 11:32:06.387 273 15697.56 591.28 57167.27 88888.00 2002-09-30 11:32:07.387 273 15698.34 590.91 57167.64 88888.00 2002-09-30 11:32:08.387 273 15698.21 590.29 57167.76 88888.00 2002-09-30 11:32:09.387 273 15698.08 591.03 57167.76 88888.00 2002-09-30 11:32:10.387 273 15698.73 590.41 57168.25 88888.00 2002-09-30 11:32:11.387 273 15697.95 590.29 57168.74 88888.00 2002-09-30 11:32:12.387 273 15698.34 590.16 57168.13 88888.00 2002-09-30 11:32:13.387 273 15698.73 590.29 57168.50 88888.00 2002-09-30 11:32:14.387 273 15698.99 590.78 57168.50 88888.00 2002-09-30 11:32:15.387 273 15698.60 591.28 57168.98 88888.00 2002-09-30 11:32:16.387 273 15699.12 591.15 57169.11 88888.00 2002-09-30 11:32:17.387 273 15699.12 590.16 57169.23 88888.00 2002-09-30 11:32:18.387 273 15698.73 590.91 57168.98 88888.00 2002-09-30 11:32:19.387 273 15700.42 590.04 57169.35 88888.00 2002-09-30 11:32:20.387 273 15699.77 590.29 57169.47 88888.00 2002-09-30 11:32:21.387 273 15700.42 589.79 57169.35 88888.00 2002-09-30 11:32:22.387 273 15700.94 589.92 57169.47 88888.00 2002-09-30 11:32:23.387 273 15700.03 589.67 57169.72 88888.00 2002-09-30 11:32:24.387 273 15701.07 589.67 57170.21 88888.00 2002-09-30 11:32:25.387 273 15700.16 588.80 57170.57 88888.00 2002-09-30 11:32:26.387 273 15700.81 588.80 57170.33 88888.00 2002-09-30 11:32:27.387 273 15700.16 589.17 57170.33 88888.00 2002-09-30 11:32:28.387 273 15701.07 588.68 57170.70 88888.00 2002-09-30 11:32:29.387 273 15700.55 588.92 57171.06 88888.00 2002-09-30 11:32:30.387 273 15700.16 589.42 57171.43 88888.00 2002-09-30 11:32:31.387 273 15700.42 588.80 57170.45 88888.00 2002-09-30 11:32:32.387 273 15700.29 589.30 57171.55 88888.00 2002-09-30 11:32:33.387 273 15700.03 588.68 57171.80 88888.00 2002-09-30 11:32:34.387 273 15700.42 589.30 57171.06 88888.00 2002-09-30 11:32:35.387 273 15700.29 588.68 57171.68 88888.00 2002-09-30 11:32:36.387 273 15700.55 588.43 57171.55 88888.00 2002-09-30 11:32:37.387 273 15700.68 588.55 57172.16 88888.00 2002-09-30 11:32:38.387 273 15700.42 588.68 57172.04 88888.00 2002-09-30 11:32:39.387 273 15701.33 588.18 57172.90 88888.00 2002-09-30 11:32:40.387 273 15701.07 588.06 57172.41 88888.00 2002-09-30 11:32:41.387 273 15701.46 588.43 57172.29 88888.00 2002-09-30 11:32:42.387 273 15701.58 588.55 57172.16 88888.00 2002-09-30 11:32:43.387 273 15701.33 587.69 57172.90 88888.00 2002-09-30 11:32:44.387 273 15701.58 588.55 57172.65 88888.00 2002-09-30 11:32:45.387 273 15701.46 588.06 57172.53 88888.00 2002-09-30 11:32:46.387 273 15701.58 588.55 57172.53 88888.00 2002-09-30 11:32:47.387 273 15702.10 587.93 57173.88 88888.00 2002-09-30 11:32:48.387 273 15701.71 588.18 57172.90 88888.00 2002-09-30 11:32:49.387 273 15701.20 587.56 57173.02 88888.00 2002-09-30 11:32:50.387 273 15701.33 588.18 57173.39 88888.00 2002-09-30 11:32:51.387 273 15700.81 587.81 57173.27 88888.00 2002-09-30 11:32:52.387 273 15701.46 588.43 57173.51 88888.00 2002-09-30 11:32:53.387 273 15701.33 587.44 57173.63 88888.00 2002-09-30 11:32:54.387 273 15701.33 587.07 57173.63 88888.00 2002-09-30 11:32:55.387 273 15701.46 587.69 57173.63 88888.00 2002-09-30 11:32:56.387 273 15701.58 587.81 57173.51 88888.00 2002-09-30 11:32:57.387 273 15701.33 587.81 57173.88 88888.00 2002-09-30 11:32:58.387 273 15701.71 587.19 57174.61 88888.00 2002-09-30 11:32:59.387 273 15701.58 587.81 57174.00 88888.00 2002-09-30 11:33:00.387 273 15701.84 587.44 57174.36 88888.00 2002-09-30 11:33:01.387 273 15701.46 588.31 57174.61 88888.00 2002-09-30 11:33:02.387 273 15700.94 587.31 57174.61 88888.00 2002-09-30 11:33:03.387 273 15701.84 586.82 57174.36 88888.00 2002-09-30 11:33:04.387 273 15702.36 587.07 57174.73 88888.00 2002-09-30 11:33:05.387 273 15702.10 586.70 57174.61 88888.00 2002-09-30 11:33:06.387 273 15701.58 586.45 57174.73 88888.00 2002-09-30 11:33:07.387 273 15702.49 586.82 57174.61 88888.00 2002-09-30 11:33:08.387 273 15701.58 586.20 57175.34 88888.00 2002-09-30 11:33:09.387 273 15701.71 586.57 57175.59 88888.00 2002-09-30 11:33:10.387 273 15701.97 586.70 57175.22 88888.00 2002-09-30 11:33:11.387 273 15702.23 586.20 57175.10 88888.00 2002-09-30 11:33:12.387 273 15702.23 586.45 57175.71 88888.00 2002-09-30 11:33:13.387 273 15702.36 586.08 57175.59 88888.00 2002-09-30 11:33:14.387 273 15702.88 586.20 57175.95 88888.00 2002-09-30 11:33:15.387 273 15703.14 586.45 57175.71 88888.00 2002-09-30 11:33:16.387 273 15702.75 586.94 57175.71 88888.00 2002-09-30 11:33:17.387 273 15703.27 586.94 57175.71 88888.00 2002-09-30 11:33:18.387 273 15702.88 586.70 57176.69 88888.00 2002-09-30 11:33:19.387 273 15703.40 585.70 57176.44 88888.00 2002-09-30 11:33:20.387 273 15702.75 586.45 57176.57 88888.00 2002-09-30 11:33:21.387 273 15702.88 586.57 57176.44 88888.00 2002-09-30 11:33:22.387 273 15703.01 587.07 57176.57 88888.00 2002-09-30 11:33:23.387 273 15703.66 586.08 57176.44 88888.00 2002-09-30 11:33:24.387 273 15703.40 586.08 57176.93 88888.00 2002-09-30 11:33:25.387 273 15702.88 586.20 57176.81 88888.00 2002-09-30 11:33:26.387 273 15703.53 586.20 57176.81 88888.00 2002-09-30 11:33:27.387 273 15703.27 586.08 57177.05 88888.00 2002-09-30 11:33:28.387 273 15703.01 586.32 57175.95 88888.00 2002-09-30 11:33:29.387 273 15703.27 585.21 57177.30 88888.00 2002-09-30 11:33:30.387 273 15702.62 586.08 57176.69 88888.00 2002-09-30 11:33:31.387 273 15702.49 584.84 57177.30 88888.00 2002-09-30 11:33:32.387 273 15702.75 585.46 57176.81 88888.00 2002-09-30 11:33:33.387 273 15702.88 585.09 57177.54 88888.00 2002-09-30 11:33:34.387 273 15702.36 585.09 57176.93 88888.00 2002-09-30 11:33:35.387 273 15703.01 585.21 57176.81 88888.00 2002-09-30 11:33:36.387 273 15702.49 585.21 57177.42 88888.00 2002-09-30 11:33:37.387 273 15703.27 584.84 57177.42 88888.00 2002-09-30 11:33:38.387 273 15702.62 584.84 57177.66 88888.00 2002-09-30 11:33:39.387 273 15702.88 586.20 57177.30 88888.00 2002-09-30 11:33:40.387 273 15703.27 585.21 57178.03 88888.00 2002-09-30 11:33:41.387 273 15702.62 585.46 57177.05 88888.00 2002-09-30 11:33:42.387 273 15702.62 585.46 57178.16 88888.00 2002-09-30 11:33:43.387 273 15703.27 585.83 57177.91 88888.00 2002-09-30 11:33:44.387 273 15703.92 585.58 57177.91 88888.00 2002-09-30 11:33:45.387 273 15704.31 585.70 57177.66 88888.00 2002-09-30 11:33:46.387 273 15703.66 585.46 57177.91 88888.00 2002-09-30 11:33:47.387 273 15704.05 584.84 57177.91 88888.00 2002-09-30 11:33:48.387 273 15705.22 586.08 57178.03 88888.00 2002-09-30 11:33:49.387 273 15704.44 585.21 57178.40 88888.00 2002-09-30 11:33:50.387 273 15704.96 584.84 57179.25 88888.00 2002-09-30 11:33:51.387 273 15705.22 584.84 57178.40 88888.00 2002-09-30 11:33:52.387 273 15705.09 584.71 57178.52 88888.00 2002-09-30 11:33:53.387 273 15705.35 584.34 57178.77 88888.00 2002-09-30 11:33:54.387 273 15705.48 584.22 57178.03 88888.00 2002-09-30 11:33:55.387 273 15705.35 584.34 57178.77 88888.00 2002-09-30 11:33:56.387 273 15704.96 584.09 57179.25 88888.00 2002-09-30 11:33:57.387 273 15705.48 584.84 57179.99 88888.00 2002-09-30 11:33:58.387 273 15705.61 583.60 57178.64 88888.00 2002-09-30 11:33:59.387 273 15706.13 583.60 57179.62 88888.00 2002-09-30 11:34:00.387 273 15705.74 584.09 57180.11 88888.00 2002-09-30 11:34:01.387 273 15706.52 583.97 57179.13 88888.00 2002-09-30 11:34:02.387 273 15706.78 584.22 57179.99 88888.00 2002-09-30 11:34:03.387 273 15707.04 583.60 57180.23 88888.00 2002-09-30 11:34:04.387 273 15707.56 583.35 57179.99 88888.00 2002-09-30 11:34:05.387 273 15707.69 583.35 57180.23 88888.00 2002-09-30 11:34:06.387 273 15707.82 583.97 57179.62 88888.00 2002-09-30 11:34:07.387 273 15708.73 583.72 57180.97 88888.00 2002-09-30 11:34:08.387 273 15708.47 583.60 57180.84 88888.00 2002-09-30 11:34:09.387 273 15708.47 583.97 57180.23 88888.00 2002-09-30 11:34:10.387 273 15707.82 583.60 57180.84 88888.00 2002-09-30 11:34:11.387 273 15708.08 583.48 57181.33 88888.00 2002-09-30 11:34:12.387 273 15708.86 583.60 57180.97 88888.00 2002-09-30 11:34:13.387 273 15708.73 583.60 57181.70 88888.00 2002-09-30 11:34:14.387 273 15708.99 583.35 57181.09 88888.00 2002-09-30 11:34:15.387 273 15708.47 583.48 57182.07 88888.00 2002-09-30 11:34:16.387 273 15708.86 582.86 57181.70 88888.00 2002-09-30 11:34:17.387 273 15710.03 583.10 57181.82 88888.00 2002-09-30 11:34:18.387 273 15709.64 582.86 57181.95 88888.00 2002-09-30 11:34:19.387 273 15709.25 583.60 57181.82 88888.00 2002-09-30 11:34:20.387 273 15709.77 582.61 57182.31 88888.00 2002-09-30 11:34:21.387 273 15709.64 582.11 57182.68 88888.00 2002-09-30 11:34:22.387 273 15709.51 582.86 57183.17 88888.00 2002-09-30 11:34:23.387 273 15710.68 582.73 57182.55 88888.00 2002-09-30 11:34:24.387 273 15710.55 582.48 57183.05 88888.00 2002-09-30 11:34:25.387 273 15710.81 582.86 57182.92 88888.00 2002-09-30 11:34:26.387 273 15710.29 582.61 57183.17 88888.00 2002-09-30 11:34:27.387 273 15710.55 582.61 57183.17 88888.00 2002-09-30 11:34:28.387 273 15710.16 582.36 57183.54 88888.00 2002-09-30 11:34:29.387 273 15710.42 582.73 57183.78 88888.00 2002-09-30 11:34:30.387 273 15711.33 582.11 57183.17 88888.00 2002-09-30 11:34:31.387 273 15712.24 582.24 57183.78 88888.00 2002-09-30 11:34:32.387 273 15711.20 581.74 57184.14 88888.00 2002-09-30 11:34:33.387 273 15710.81 582.24 57184.64 88888.00 2002-09-30 11:34:34.387 273 15711.98 581.62 57184.76 88888.00 2002-09-30 11:34:35.387 273 15711.85 581.87 57184.39 88888.00 2002-09-30 11:34:36.387 273 15711.85 581.62 57185.25 88888.00 2002-09-30 11:34:37.387 273 15712.50 581.74 57185.00 88888.00 2002-09-30 11:34:38.387 273 15712.11 581.99 57184.76 88888.00 2002-09-30 11:34:39.387 273 15713.02 581.74 57184.76 88888.00 2002-09-30 11:34:40.387 273 15712.89 581.62 57184.02 88888.00 2002-09-30 11:34:41.387 273 15712.76 581.99 57185.00 88888.00 2002-09-30 11:34:42.387 273 15713.02 581.87 57185.49 88888.00 2002-09-30 11:34:43.387 273 15712.63 581.87 57186.10 88888.00 2002-09-30 11:34:44.387 273 15712.89 581.37 57185.25 88888.00 2002-09-30 11:34:45.387 273 15712.76 580.87 57185.49 88888.00 2002-09-30 11:34:46.387 273 15713.41 580.87 57185.61 88888.00 2002-09-30 11:34:47.387 273 15713.67 581.62 57185.98 88888.00 2002-09-30 11:34:48.387 273 15713.28 581.25 57185.61 88888.00 2002-09-30 11:34:49.387 273 15713.41 581.37 57186.10 88888.00 2002-09-30 11:34:50.387 273 15713.15 581.62 57186.47 88888.00 2002-09-30 11:34:51.387 273 15713.41 581.25 57186.10 88888.00 2002-09-30 11:34:52.387 273 15714.06 581.25 57186.47 88888.00 2002-09-30 11:34:53.387 273 15713.93 581.37 57185.61 88888.00 2002-09-30 11:34:54.387 273 15714.32 580.38 57186.71 88888.00 2002-09-30 11:34:55.387 273 15714.32 580.75 57187.08 88888.00 2002-09-30 11:34:56.387 273 15714.84 581.49 57186.47 88888.00 2002-09-30 11:34:57.387 273 15714.71 580.87 57186.84 88888.00 2002-09-30 11:34:58.387 273 15714.19 580.26 57187.57 88888.00 2002-09-30 11:34:59.387 273 15714.19 580.87 57186.59 88888.00 2002-09-30 11:35:00.387 273 15714.32 581.00 57187.57 88888.00 2002-09-30 11:35:01.387 273 15714.19 581.74 57187.32 88888.00 2002-09-30 11:35:02.387 273 15713.41 581.87 57187.08 88888.00 2002-09-30 11:35:03.387 273 15714.06 581.99 57187.32 88888.00 2002-09-30 11:35:04.387 273 15714.58 582.73 57187.32 88888.00 2002-09-30 11:35:05.387 273 15714.32 582.24 57187.69 88888.00 2002-09-30 11:35:06.387 273 15713.93 581.62 57187.69 88888.00 2002-09-30 11:35:07.387 273 15714.58 581.25 57187.57 88888.00 2002-09-30 11:35:08.387 273 15713.54 581.25 57187.45 88888.00 2002-09-30 11:35:09.387 273 15714.45 580.87 57187.57 88888.00 2002-09-30 11:35:10.387 273 15714.45 580.75 57188.06 88888.00 2002-09-30 11:35:11.387 273 15714.19 580.38 57187.81 88888.00 2002-09-30 11:35:12.387 273 15714.32 580.26 57188.30 88888.00 2002-09-30 11:35:13.387 273 15714.19 580.87 57187.94 88888.00 2002-09-30 11:35:14.387 273 15714.06 580.01 57188.06 88888.00 2002-09-30 11:35:15.387 273 15715.36 580.38 57188.18 88888.00 2002-09-30 11:35:16.387 273 15715.23 579.64 57188.18 88888.00 2002-09-30 11:35:17.387 273 15714.45 579.88 57187.69 88888.00 2002-09-30 11:35:18.387 273 15715.75 579.76 57187.81 88888.00 2002-09-30 11:35:19.387 273 15714.84 580.01 57188.30 88888.00 2002-09-30 11:35:20.387 273 15714.32 579.39 57188.30 88888.00 2002-09-30 11:35:21.387 273 15714.58 579.88 57189.04 88888.00 2002-09-30 11:35:22.387 273 15716.14 579.76 57188.43 88888.00 2002-09-30 11:35:23.387 273 15715.36 579.64 57188.43 88888.00 2002-09-30 11:35:24.387 273 15714.58 579.26 57188.55 88888.00 2002-09-30 11:35:25.387 273 15714.97 579.76 57189.04 88888.00 2002-09-30 11:35:26.387 273 15715.36 578.89 57188.79 88888.00 2002-09-30 11:35:27.387 273 15715.62 578.77 57188.67 88888.00 2002-09-30 11:35:28.387 273 15715.36 578.89 57188.79 88888.00 2002-09-30 11:35:29.387 273 15715.10 578.89 57188.67 88888.00 2002-09-30 11:35:30.387 273 15716.14 578.64 57189.16 88888.00 2002-09-30 11:35:31.387 273 15716.27 578.40 57189.04 88888.00 2002-09-30 11:35:32.387 273 15716.40 578.40 57189.16 88888.00 2002-09-30 11:35:33.387 273 15717.18 578.27 57189.65 88888.00 2002-09-30 11:35:34.387 273 15716.27 578.15 57189.04 88888.00 2002-09-30 11:35:35.387 273 15716.66 577.90 57190.02 88888.00 2002-09-30 11:35:36.387 273 15717.31 577.65 57189.77 88888.00 2002-09-30 11:35:37.387 273 15717.44 577.53 57188.91 88888.00 2002-09-30 11:35:38.387 273 15716.79 577.78 57189.53 88888.00 2002-09-30 11:35:39.387 273 15717.83 577.78 57189.77 88888.00 2002-09-30 11:35:40.387 273 15717.18 577.28 57190.02 88888.00 2002-09-30 11:35:41.387 273 15718.35 577.65 57189.77 88888.00 2002-09-30 11:35:42.387 273 15718.35 576.79 57189.65 88888.00 2002-09-30 11:35:43.387 273 15718.09 577.03 57190.26 88888.00 2002-09-30 11:35:44.387 273 15718.48 577.28 57190.38 88888.00 2002-09-30 11:35:45.387 273 15719.12 576.91 57190.50 88888.00 2002-09-30 11:35:46.387 273 15718.74 577.28 57190.14 88888.00 2002-09-30 11:35:47.387 273 15718.35 576.66 57190.02 88888.00 2002-09-30 11:35:48.387 273 15719.12 577.03 57190.87 88888.00 2002-09-30 11:35:49.387 273 15718.74 576.66 57190.38 88888.00 2002-09-30 11:35:50.387 273 15718.61 576.29 57190.26 88888.00 2002-09-30 11:35:51.387 273 15719.78 576.29 57190.87 88888.00 2002-09-30 11:35:52.387 273 15719.65 575.67 57190.99 88888.00 2002-09-30 11:35:53.387 273 15720.04 576.17 57191.11 88888.00 2002-09-30 11:35:54.387 273 15719.12 575.42 57191.24 88888.00 2002-09-30 11:35:55.387 273 15719.78 575.42 57191.11 88888.00 2002-09-30 11:35:56.387 273 15719.38 575.55 57192.21 88888.00 2002-09-30 11:35:57.387 273 15719.65 575.42 57191.48 88888.00 2002-09-30 11:35:58.387 273 15719.91 575.30 57190.87 88888.00 2002-09-30 11:35:59.387 273 15719.78 575.30 57191.24 88888.00 2002-09-30 11:36:00.387 273 15720.94 575.30 57191.61 88888.00 2002-09-30 11:36:01.387 273 15720.17 574.56 57191.61 88888.00 2002-09-30 11:36:02.387 273 15720.04 574.93 57191.97 88888.00 2002-09-30 11:36:03.387 273 15720.17 574.93 57191.85 88888.00 2002-09-30 11:36:04.387 273 15720.68 574.19 57192.21 88888.00 2002-09-30 11:36:05.387 273 15720.17 574.81 57192.46 88888.00 2002-09-30 11:36:06.387 273 15720.68 574.81 57192.95 88888.00 2002-09-30 11:36:07.387 273 15721.46 574.93 57192.21 88888.00 2002-09-30 11:36:08.387 273 15720.42 575.05 57193.07 88888.00 2002-09-30 11:36:09.387 273 15721.20 575.42 57192.34 88888.00 2002-09-30 11:36:10.387 273 15720.81 574.68 57192.95 88888.00 2002-09-30 11:36:11.387 273 15721.20 574.56 57193.07 88888.00 2002-09-30 11:36:12.387 273 15721.59 574.93 57193.20 88888.00 2002-09-30 11:36:13.387 273 15722.63 574.81 57193.20 88888.00 2002-09-30 11:36:14.387 273 15722.37 574.93 57193.56 88888.00 2002-09-30 11:36:15.387 273 15722.50 574.81 57193.44 88888.00 2002-09-30 11:36:16.387 273 15721.85 574.43 57193.44 88888.00 2002-09-30 11:36:17.387 273 15721.85 575.05 57193.44 88888.00 2002-09-30 11:36:18.387 273 15721.98 574.31 57193.44 88888.00 2002-09-30 11:36:19.387 273 15721.98 574.68 57194.17 88888.00 2002-09-30 11:36:20.387 273 15721.59 574.43 57194.17 88888.00 2002-09-30 11:36:21.387 273 15721.46 574.06 57194.54 88888.00 2002-09-30 11:36:22.387 273 15721.20 574.68 57194.17 88888.00 2002-09-30 11:36:23.387 273 15721.07 573.69 57194.17 88888.00 2002-09-30 11:36:24.387 273 15721.46 573.44 57194.66 88888.00 2002-09-30 11:36:25.387 273 15721.20 573.32 57194.17 88888.00 2002-09-30 11:36:26.387 273 15721.72 573.32 57194.54 88888.00 2002-09-30 11:36:27.387 273 15722.11 572.70 57195.15 88888.00 2002-09-30 11:36:28.387 273 15721.98 571.96 57194.54 88888.00 2002-09-30 11:36:29.387 273 15721.98 573.32 57195.15 88888.00 2002-09-30 11:36:30.387 273 15721.98 572.45 57194.91 88888.00 2002-09-30 11:36:31.387 273 15722.63 572.95 57195.64 88888.00 2002-09-30 11:36:32.387 273 15722.37 572.70 57195.88 88888.00 2002-09-30 11:36:33.387 273 15722.24 572.70 57195.52 88888.00 2002-09-30 11:36:34.387 273 15722.76 571.96 57196.25 88888.00 2002-09-30 11:36:35.387 273 15723.28 573.07 57195.39 88888.00 2002-09-30 11:36:36.387 273 15722.89 572.45 57196.25 88888.00 2002-09-30 11:36:37.387 273 15722.50 573.32 57195.88 88888.00 2002-09-30 11:36:38.387 273 15723.67 573.20 57195.88 88888.00 2002-09-30 11:36:39.387 273 15723.15 573.20 57196.50 88888.00 2002-09-30 11:36:40.387 273 15723.41 572.82 57196.25 88888.00 2002-09-30 11:36:41.387 273 15723.41 572.95 57196.50 88888.00 2002-09-30 11:36:42.387 273 15722.50 572.58 57196.86 88888.00 2002-09-30 11:36:43.387 273 15723.54 572.95 57196.74 88888.00 2002-09-30 11:36:44.387 273 15723.54 572.45 57197.23 88888.00 2002-09-30 11:36:45.387 273 15723.93 572.45 57197.47 88888.00 2002-09-30 11:36:46.387 273 15723.67 572.70 57197.59 88888.00 2002-09-30 11:36:47.387 273 15724.06 572.20 57198.09 88888.00 2002-09-30 11:36:48.387 273 15724.32 572.95 57198.70 88888.00 2002-09-30 11:36:49.387 273 15725.62 572.95 57197.96 88888.00 2002-09-30 11:36:50.387 273 15724.58 572.20 57198.09 88888.00 2002-09-30 11:36:51.387 273 15724.45 572.95 57197.96 88888.00 2002-09-30 11:36:52.387 273 15724.97 572.45 57197.96 88888.00 2002-09-30 11:36:53.387 273 15725.75 572.82 57198.09 88888.00 2002-09-30 11:36:54.387 273 15725.36 573.32 57198.57 88888.00 2002-09-30 11:36:55.387 273 15725.88 572.95 57198.94 88888.00 2002-09-30 11:36:56.387 273 15725.23 573.32 57198.82 88888.00 2002-09-30 11:36:57.387 273 15725.75 573.44 57198.45 88888.00 2002-09-30 11:36:58.387 273 15725.62 573.07 57198.82 88888.00 2002-09-30 11:36:59.387 273 15725.49 573.07 57199.06 88888.00 2002-09-30 11:37:00.387 273 15725.75 573.44 57199.31 88888.00 2002-09-30 11:37:01.387 273 15725.10 573.69 57199.06 88888.00 2002-09-30 11:37:02.387 273 15725.10 573.69 57199.18 88888.00 2002-09-30 11:37:03.387 273 15725.62 572.45 57199.67 88888.00 2002-09-30 11:37:04.387 273 15724.06 573.07 57199.92 88888.00 2002-09-30 11:37:05.387 273 15724.45 572.82 57199.31 88888.00 2002-09-30 11:37:06.387 273 15724.06 572.45 57200.16 88888.00 2002-09-30 11:37:07.387 273 15724.84 573.44 57199.31 88888.00 2002-09-30 11:37:08.387 273 15723.67 573.20 57200.04 88888.00 2002-09-30 11:37:09.387 273 15724.45 571.96 57199.80 88888.00 2002-09-30 11:37:10.387 273 15724.19 572.82 57200.77 88888.00 2002-09-30 11:37:11.387 273 15725.36 572.70 57199.92 88888.00 2002-09-30 11:37:12.387 273 15724.97 572.70 57200.29 88888.00 2002-09-30 11:37:13.387 273 15724.84 572.45 57200.77 88888.00 2002-09-30 11:37:14.387 273 15725.10 572.70 57200.29 88888.00 2002-09-30 11:37:15.387 273 15725.49 572.08 57200.65 88888.00 2002-09-30 11:37:16.387 273 15725.75 572.45 57200.53 88888.00 2002-09-30 11:37:17.387 273 15724.97 572.82 57200.65 88888.00 2002-09-30 11:37:18.387 273 15725.36 573.07 57200.65 88888.00 2002-09-30 11:37:19.387 273 15724.71 572.95 57201.14 88888.00 2002-09-30 11:37:20.387 273 15724.32 572.70 57201.88 88888.00 2002-09-30 11:37:21.387 273 15725.49 572.08 57200.77 88888.00 2002-09-30 11:37:22.387 273 15725.36 572.20 57200.89 88888.00 2002-09-30 11:37:23.387 273 15725.88 572.20 57201.14 88888.00 2002-09-30 11:37:24.387 273 15727.05 572.70 57201.39 88888.00 2002-09-30 11:37:25.387 273 15725.88 571.96 57201.51 88888.00 2002-09-30 11:37:26.387 273 15725.75 572.58 57202.00 88888.00 2002-09-30 11:37:27.387 273 15726.14 572.08 57201.88 88888.00 2002-09-30 11:37:28.387 273 15726.66 572.33 57201.75 88888.00 2002-09-30 11:37:29.387 273 15726.66 571.34 57201.63 88888.00 2002-09-30 11:37:30.387 273 15726.79 571.21 57201.63 88888.00 2002-09-30 11:37:31.387 273 15726.79 570.72 57202.36 88888.00 2002-09-30 11:37:32.387 273 15726.14 570.84 57202.61 88888.00 2002-09-30 11:37:33.387 273 15727.05 570.59 57203.10 88888.00 2002-09-30 11:37:34.387 273 15726.40 570.10 57202.73 88888.00 2002-09-30 11:37:35.387 273 15726.92 569.73 57202.85 88888.00 2002-09-30 11:37:36.387 273 15726.40 570.10 57202.85 88888.00 2002-09-30 11:37:37.387 273 15725.75 570.10 57202.48 88888.00 2002-09-30 11:37:38.387 273 15725.88 570.47 57202.85 88888.00 2002-09-30 11:37:39.387 273 15726.27 570.47 57203.46 88888.00 2002-09-30 11:37:40.387 273 15725.23 569.85 57202.73 88888.00 2002-09-30 11:37:41.387 273 15725.23 569.85 57203.22 88888.00 2002-09-30 11:37:42.387 273 15725.88 569.36 57202.61 88888.00 2002-09-30 11:37:43.387 273 15725.62 569.23 57202.85 88888.00 2002-09-30 11:37:44.387 273 15724.97 569.60 57202.85 88888.00 2002-09-30 11:37:45.387 273 15725.75 569.36 57202.73 88888.00 2002-09-30 11:37:46.387 273 15725.10 569.73 57203.22 88888.00 2002-09-30 11:37:47.387 273 15725.10 569.23 57203.10 88888.00 2002-09-30 11:37:48.387 273 15725.10 569.36 57203.46 88888.00 2002-09-30 11:37:49.387 273 15725.49 569.60 57203.34 88888.00 2002-09-30 11:37:50.387 273 15725.23 568.86 57203.46 88888.00 2002-09-30 11:37:51.387 273 15725.75 569.48 57203.22 88888.00 2002-09-30 11:37:52.387 273 15725.23 569.11 57203.46 88888.00 2002-09-30 11:37:53.387 273 15725.49 568.74 57203.46 88888.00 2002-09-30 11:37:54.387 273 15725.49 569.11 57203.46 88888.00 2002-09-30 11:37:55.387 273 15725.75 568.74 57203.83 88888.00 2002-09-30 11:37:56.387 273 15725.75 567.75 57203.10 88888.00 2002-09-30 11:37:57.387 273 15726.01 567.87 57203.10 88888.00 2002-09-30 11:37:58.387 273 15726.01 567.62 57203.10 88888.00 2002-09-30 11:37:59.387 273 15726.01 567.99 57203.46 88888.00 2002-09-30 11:38:00.387 273 15725.75 568.37 57203.83 88888.00 2002-09-30 11:38:01.387 273 15725.88 567.50 57202.98 88888.00 2002-09-30 11:38:02.387 273 15726.27 567.75 57203.34 88888.00 2002-09-30 11:38:03.387 273 15726.01 567.25 57203.71 88888.00 2002-09-30 11:38:04.387 273 15726.01 567.25 57203.83 88888.00 2002-09-30 11:38:05.387 273 15726.14 567.13 57204.20 88888.00 2002-09-30 11:38:06.387 273 15726.27 567.25 57203.46 88888.00 2002-09-30 11:38:07.387 273 15725.62 567.62 57203.83 88888.00 2002-09-30 11:38:08.387 273 15726.14 566.88 57203.10 88888.00 2002-09-30 11:38:09.387 273 15725.10 567.25 57203.83 88888.00 2002-09-30 11:38:10.387 273 15726.01 567.13 57204.07 88888.00 2002-09-30 11:38:11.387 273 15726.27 567.62 57203.83 88888.00 2002-09-30 11:38:12.387 273 15725.88 566.63 57204.44 88888.00 2002-09-30 11:38:13.387 273 15726.40 567.50 57204.69 88888.00 2002-09-30 11:38:14.387 273 15726.79 567.37 57204.32 88888.00 2002-09-30 11:38:15.387 273 15727.05 567.87 57203.83 88888.00 2002-09-30 11:38:16.387 273 15726.14 567.87 57204.20 88888.00 2002-09-30 11:38:17.387 273 15727.31 568.12 57203.95 88888.00 2002-09-30 11:38:18.387 273 15726.66 567.25 57203.46 88888.00 2002-09-30 11:38:19.387 273 15727.18 567.00 57204.44 88888.00 2002-09-30 11:38:20.387 273 15727.18 567.13 57204.56 88888.00 2002-09-30 11:38:21.387 273 15726.53 566.88 57203.95 88888.00 2002-09-30 11:38:22.387 273 15727.18 566.88 57204.07 88888.00 2002-09-30 11:38:23.387 273 15727.31 566.51 57204.07 88888.00 2002-09-30 11:38:24.387 273 15727.57 566.14 57204.81 88888.00 2002-09-30 11:38:25.387 273 15728.48 566.63 57204.81 88888.00 2002-09-30 11:38:26.387 273 15728.35 566.63 57204.56 88888.00 2002-09-30 11:38:27.387 273 15728.87 566.26 57205.18 88888.00 2002-09-30 11:38:28.387 273 15729.13 566.88 57205.30 88888.00 2002-09-30 11:38:29.387 273 15728.87 566.76 57205.18 88888.00 2002-09-30 11:38:30.387 273 15728.35 567.25 57205.30 88888.00 2002-09-30 11:38:31.387 273 15728.61 567.25 57204.93 88888.00 2002-09-30 11:38:32.387 273 15728.74 567.50 57204.93 88888.00 2002-09-30 11:38:33.387 273 15728.48 567.75 57205.05 88888.00 2002-09-30 11:38:34.387 273 15729.00 567.37 57205.30 88888.00 2002-09-30 11:38:35.387 273 15729.52 567.99 57205.66 88888.00 2002-09-30 11:38:36.387 273 15729.91 567.99 57205.30 88888.00 2002-09-30 11:38:37.387 273 15729.78 567.00 57205.66 88888.00 2002-09-30 11:38:38.387 273 15730.69 567.37 57205.79 88888.00 2002-09-30 11:38:39.387 273 15730.30 567.00 57205.30 88888.00 2002-09-30 11:38:40.387 273 15731.21 567.37 57205.91 88888.00 2002-09-30 11:38:41.387 273 15731.08 567.62 57206.77 88888.00 2002-09-30 11:38:42.387 273 15730.95 567.87 57206.64 88888.00 2002-09-30 11:38:43.387 273 15730.69 567.62 57206.52 88888.00 2002-09-30 11:38:44.387 273 15731.34 567.62 57206.40 88888.00 2002-09-30 11:38:45.387 273 15731.34 568.12 57207.13 88888.00 2002-09-30 11:38:46.387 273 15731.34 567.62 57207.74 88888.00 2002-09-30 11:38:47.387 273 15730.95 567.75 57207.74 88888.00 2002-09-30 11:38:48.387 273 15732.25 567.62 57207.01 88888.00 2002-09-30 11:38:49.387 273 15731.60 567.37 57207.25 88888.00 2002-09-30 11:38:50.387 273 15731.21 567.62 57207.38 88888.00 2002-09-30 11:38:51.387 273 15731.99 567.75 57207.38 88888.00 2002-09-30 11:38:52.387 273 15732.77 568.37 57208.23 88888.00 2002-09-30 11:38:53.387 273 15731.86 567.87 57208.36 88888.00 2002-09-30 11:38:54.387 273 15731.21 567.62 57207.74 88888.00 2002-09-30 11:38:55.387 273 15731.47 568.37 57208.36 88888.00 2002-09-30 11:38:56.387 273 15730.82 568.24 57208.23 88888.00 2002-09-30 11:38:57.387 273 15731.21 568.49 57208.23 88888.00 2002-09-30 11:38:58.387 273 15731.08 568.37 57207.99 88888.00 2002-09-30 11:38:59.387 273 15730.43 568.37 57207.87 88888.00 2002-09-30 11:39:00.387 273 15730.69 568.74 57208.36 88888.00 2002-09-30 11:39:01.387 273 15731.08 567.99 57207.99 88888.00 2002-09-30 11:39:02.387 273 15730.69 567.99 57208.84 88888.00 2002-09-30 11:39:03.387 273 15730.43 569.36 57208.84 88888.00 2002-09-30 11:39:04.387 273 15730.04 567.87 57208.60 88888.00 2002-09-30 11:39:05.387 273 15730.04 568.12 57207.99 88888.00 2002-09-30 11:39:06.387 273 15730.17 567.37 57208.48 88888.00 2002-09-30 11:39:07.387 273 15730.95 568.49 57208.48 88888.00 2002-09-30 11:39:08.387 273 15730.30 567.37 57208.48 88888.00 2002-09-30 11:39:09.387 273 15730.95 567.99 57209.09 88888.00 2002-09-30 11:39:10.387 273 15731.47 567.87 57208.84 88888.00 2002-09-30 11:39:11.387 273 15730.56 568.12 57208.48 88888.00 2002-09-30 11:39:12.387 273 15730.56 568.37 57208.72 88888.00 2002-09-30 11:39:13.387 273 15730.17 567.75 57207.50 88888.00 2002-09-30 11:39:14.387 273 15730.30 567.75 57208.60 88888.00 2002-09-30 11:39:15.387 273 15729.52 567.75 57209.21 88888.00 2002-09-30 11:39:16.387 273 15730.43 567.75 57208.23 88888.00 2002-09-30 11:39:17.387 273 15729.00 568.61 57208.36 88888.00 2002-09-30 11:39:18.387 273 15729.26 567.13 57208.72 88888.00 2002-09-30 11:39:19.387 273 15729.91 567.25 57208.96 88888.00 2002-09-30 11:39:20.387 273 15729.13 567.75 57208.11 88888.00 2002-09-30 11:39:21.387 273 15729.00 567.25 57208.36 88888.00 2002-09-30 11:39:22.387 273 15728.87 567.75 57207.87 88888.00 2002-09-30 11:39:23.387 273 15728.48 567.25 57207.99 88888.00 2002-09-30 11:39:24.387 273 15728.48 567.99 57208.36 88888.00 2002-09-30 11:39:25.387 273 15728.87 567.13 57208.11 88888.00 2002-09-30 11:39:26.387 273 15728.09 567.13 57208.36 88888.00 2002-09-30 11:39:27.387 273 15728.74 567.25 57207.74 88888.00 2002-09-30 11:39:28.387 273 15728.87 567.37 57207.50 88888.00 2002-09-30 11:39:29.387 273 15727.96 567.00 57207.62 88888.00 2002-09-30 11:39:30.387 273 15728.22 567.25 57207.99 88888.00 2002-09-30 11:39:31.387 273 15728.22 566.38 57208.36 88888.00 2002-09-30 11:39:32.387 273 15727.57 566.76 57207.99 88888.00 2002-09-30 11:39:33.387 273 15728.35 566.38 57207.50 88888.00 2002-09-30 11:39:34.387 273 15728.48 566.38 57207.62 88888.00 2002-09-30 11:39:35.387 273 15727.31 565.89 57206.89 88888.00 2002-09-30 11:39:36.387 273 15727.31 566.26 57207.99 88888.00 2002-09-30 11:39:37.387 273 15726.53 566.14 57207.62 88888.00 2002-09-30 11:39:38.387 273 15726.92 566.38 57207.13 88888.00 2002-09-30 11:39:39.387 273 15726.27 566.14 57206.52 88888.00 2002-09-30 11:39:40.387 273 15726.40 566.26 57207.01 88888.00 2002-09-30 11:39:41.387 273 15726.53 566.76 57207.62 88888.00 2002-09-30 11:39:42.387 273 15725.88 566.14 57207.01 88888.00 2002-09-30 11:39:43.387 273 15725.36 566.26 57206.89 88888.00 2002-09-30 11:39:44.387 273 15725.10 566.38 57206.89 88888.00 2002-09-30 11:39:45.387 273 15725.36 565.27 57206.77 88888.00 2002-09-30 11:39:46.387 273 15725.36 565.64 57206.89 88888.00 2002-09-30 11:39:47.387 273 15725.49 566.14 57207.01 88888.00 2002-09-30 11:39:48.387 273 15725.23 566.63 57206.64 88888.00 2002-09-30 11:39:49.387 273 15725.10 565.52 57206.15 88888.00 2002-09-30 11:39:50.387 273 15725.62 565.89 57206.52 88888.00 2002-09-30 11:39:51.387 273 15724.45 565.89 57205.79 88888.00 2002-09-30 11:39:52.387 273 15725.36 565.89 57205.79 88888.00 2002-09-30 11:39:53.387 273 15724.58 565.76 57205.79 88888.00 2002-09-30 11:39:54.387 273 15724.45 565.76 57205.66 88888.00 2002-09-30 11:39:55.387 273 15724.71 565.76 57205.54 88888.00 2002-09-30 11:39:56.387 273 15724.06 565.39 57205.79 88888.00 2002-09-30 11:39:57.387 273 15723.93 565.27 57205.30 88888.00 2002-09-30 11:39:58.387 273 15724.06 565.89 57205.18 88888.00 2002-09-30 11:39:59.387 273 15724.32 565.89 57204.81 88888.00 2002-09-30 11:40:00.387 273 15724.06 565.39 57205.18 88888.00 2002-09-30 11:40:01.387 273 15724.32 565.64 57205.66 88888.00 2002-09-30 11:40:02.387 273 15724.97 566.01 57205.42 88888.00 2002-09-30 11:40:03.387 273 15723.93 566.14 57205.91 88888.00 2002-09-30 11:40:04.387 273 15724.84 564.77 57204.81 88888.00 2002-09-30 11:40:05.387 273 15723.41 566.01 57205.54 88888.00 2002-09-30 11:40:06.387 273 15723.93 566.14 57205.79 88888.00 2002-09-30 11:40:07.387 273 15724.19 565.64 57205.30 88888.00 2002-09-30 11:40:08.387 273 15724.06 565.89 57204.81 88888.00 2002-09-30 11:40:09.387 273 15723.54 565.64 57204.32 88888.00 2002-09-30 11:40:10.387 273 15723.02 566.01 57204.81 88888.00 2002-09-30 11:40:11.387 273 15723.41 565.39 57204.07 88888.00 2002-09-30 11:40:12.387 273 15723.02 566.26 57205.54 88888.00 2002-09-30 11:40:13.387 273 15723.80 565.52 57204.56 88888.00 2002-09-30 11:40:14.387 273 15723.41 565.89 57204.56 88888.00 2002-09-30 11:40:15.387 273 15722.11 565.39 57205.05 88888.00 2002-09-30 11:40:16.387 273 15722.63 566.01 57205.05 88888.00 2002-09-30 11:40:17.387 273 15722.76 566.14 57204.32 88888.00 2002-09-30 11:40:18.387 273 15722.24 566.01 57205.05 88888.00 2002-09-30 11:40:19.387 273 15722.50 566.38 57205.05 88888.00 2002-09-30 11:40:20.387 273 15722.37 566.63 57204.20 88888.00 2002-09-30 11:40:21.387 273 15720.94 566.88 57203.83 88888.00 2002-09-30 11:40:22.387 273 15720.04 566.51 57204.44 88888.00 2002-09-30 11:40:23.387 273 15720.17 567.00 57204.20 88888.00 2002-09-30 11:40:24.387 273 15720.42 566.01 57204.56 88888.00 2002-09-30 11:40:25.387 273 15719.78 566.63 57203.22 88888.00 2002-09-30 11:40:26.387 273 15720.04 566.88 57203.71 88888.00 2002-09-30 11:40:27.387 273 15719.91 566.63 57203.71 88888.00 2002-09-30 11:40:28.387 273 15720.04 566.76 57203.34 88888.00 2002-09-30 11:40:29.387 273 15719.25 566.51 57204.07 88888.00 2002-09-30 11:40:30.387 273 15719.78 566.63 57203.34 88888.00 2002-09-30 11:40:31.387 273 15719.12 567.25 57203.34 88888.00 2002-09-30 11:40:32.387 273 15718.61 567.13 57203.22 88888.00 2002-09-30 11:40:33.387 273 15719.38 567.37 57202.85 88888.00 2002-09-30 11:40:34.387 273 15719.00 566.88 57203.95 88888.00 2002-09-30 11:40:35.387 273 15718.48 566.88 57201.88 88888.00 2002-09-30 11:40:36.387 273 15718.61 567.75 57202.61 88888.00 2002-09-30 11:40:37.387 273 15718.48 567.37 57202.85 88888.00 2002-09-30 11:40:38.387 273 15717.31 567.62 57202.12 88888.00 2002-09-30 11:40:39.387 273 15717.18 568.37 57202.24 88888.00 2002-09-30 11:40:40.387 273 15717.18 567.50 57201.75 88888.00 2002-09-30 11:40:41.387 273 15716.66 568.61 57201.51 88888.00 2002-09-30 11:40:42.387 273 15717.05 567.62 57202.61 88888.00 2002-09-30 11:40:43.387 273 15716.66 567.75 57202.12 88888.00 2002-09-30 11:40:44.387 273 15716.14 567.87 57201.75 88888.00 2002-09-30 11:40:45.387 273 15716.14 568.24 57201.39 88888.00 2002-09-30 11:40:46.387 273 15715.49 568.98 57201.63 88888.00 2002-09-30 11:40:47.387 273 15715.49 568.24 57201.39 88888.00 2002-09-30 11:40:48.387 273 15715.23 568.37 57201.14 88888.00 2002-09-30 11:40:49.387 273 15714.71 568.61 57200.41 88888.00 2002-09-30 11:40:50.387 273 15714.45 569.48 57201.02 88888.00 2002-09-30 11:40:51.387 273 15714.32 570.10 57200.89 88888.00 2002-09-30 11:40:52.387 273 15714.06 570.47 57200.53 88888.00 2002-09-30 11:40:53.387 273 15713.41 569.60 57200.41 88888.00 2002-09-30 11:40:54.387 273 15714.06 570.10 57200.29 88888.00 2002-09-30 11:40:55.387 273 15713.15 570.47 57200.29 88888.00 2002-09-30 11:40:56.387 273 15713.80 570.97 57200.53 88888.00 2002-09-30 11:40:57.387 273 15713.28 570.47 57199.67 88888.00 2002-09-30 11:40:58.387 273 15713.41 571.34 57199.80 88888.00 2002-09-30 11:40:59.387 273 15712.76 570.47 57198.82 88888.00 2002-09-30 11:41:00.387 273 15713.02 571.71 57199.06 88888.00 2002-09-30 11:41:01.387 273 15712.37 571.46 57198.82 88888.00 2002-09-30 11:41:02.387 273 15712.37 571.34 57198.82 88888.00 2002-09-30 11:41:03.387 273 15711.98 571.34 57198.70 88888.00 2002-09-30 11:41:04.387 273 15711.46 570.84 57198.33 88888.00 2002-09-30 11:41:05.387 273 15711.20 570.84 57199.18 88888.00 2002-09-30 11:41:06.387 273 15711.72 571.21 57198.21 88888.00 2002-09-30 11:41:07.387 273 15710.81 571.59 57197.72 88888.00 2002-09-30 11:41:09.387 273 15709.90 571.09 57197.23 88888.00 2002-09-30 11:41:10.387 273 15709.90 572.08 57197.84 88888.00 2002-09-30 11:41:11.387 273 15709.51 572.82 57197.35 88888.00 2002-09-30 11:41:12.387 273 15710.03 572.33 57197.47 88888.00 2002-09-30 11:41:13.387 273 15708.86 572.33 57196.86 88888.00 2002-09-30 11:41:14.387 273 15708.73 572.95 57196.62 88888.00 2002-09-30 11:41:15.387 273 15707.95 572.95 57197.23 88888.00 2002-09-30 11:41:16.387 273 15708.21 572.70 57196.50 88888.00 2002-09-30 11:41:17.387 273 15708.21 573.07 57196.37 88888.00 2002-09-30 11:41:18.387 273 15707.56 572.95 57195.64 88888.00 2002-09-30 11:41:19.387 273 15708.08 572.95 57195.88 88888.00 2002-09-30 11:41:20.387 273 15706.91 573.57 57195.27 88888.00 2002-09-30 11:41:21.387 273 15706.91 573.44 57195.76 88888.00 2002-09-30 11:41:22.387 273 15706.78 573.20 57195.39 88888.00 2002-09-30 11:41:23.387 273 15706.91 574.06 57195.03 88888.00 2002-09-30 11:41:24.387 273 15707.17 573.44 57195.03 88888.00 2002-09-30 11:41:25.387 273 15707.43 574.06 57194.17 88888.00 2002-09-30 11:41:26.387 273 15707.30 573.57 57194.05 88888.00 2002-09-30 11:41:27.387 273 15706.65 573.94 57194.66 88888.00 2002-09-30 11:41:28.387 273 15706.65 573.32 57194.05 88888.00 2002-09-30 11:41:29.387 273 15706.26 573.81 57193.32 88888.00 2002-09-30 11:41:30.387 273 15705.48 574.68 57193.56 88888.00 2002-09-30 11:41:31.387 273 15704.83 574.68 57193.32 88888.00 2002-09-30 11:41:32.387 273 15704.96 574.19 57193.68 88888.00 2002-09-30 11:41:33.387 273 15703.92 574.43 57193.20 88888.00 2002-09-30 11:41:34.387 273 15703.79 573.81 57192.58 88888.00 2002-09-30 11:41:35.387 273 15702.88 573.32 57193.07 88888.00 2002-09-30 11:41:36.387 273 15702.75 574.06 57192.46 88888.00 2002-09-30 11:41:37.387 273 15702.62 574.43 57191.97 88888.00 2002-09-30 11:41:38.387 273 15702.62 573.69 57192.21 88888.00 2002-09-30 11:41:39.387 273 15702.23 574.56 57190.99 88888.00 2002-09-30 11:41:40.387 273 15701.71 575.18 57191.48 88888.00 2002-09-30 11:41:41.387 273 15702.23 574.93 57191.61 88888.00 2002-09-30 11:41:42.387 273 15701.71 575.55 57190.50 88888.00 2002-09-30 11:41:43.387 273 15701.20 575.80 57190.38 88888.00 2002-09-30 11:41:44.387 273 15701.46 575.55 57190.50 88888.00 2002-09-30 11:41:45.387 273 15701.07 575.55 57190.62 88888.00 2002-09-30 11:41:46.387 273 15701.97 576.17 57190.26 88888.00 2002-09-30 11:41:47.387 273 15701.46 575.92 57189.40 88888.00 2002-09-30 11:41:48.387 273 15701.46 576.17 57189.40 88888.00 2002-09-30 11:41:49.387 273 15701.33 576.79 57189.16 88888.00 2002-09-30 11:41:50.387 273 15701.84 577.28 57188.55 88888.00 2002-09-30 11:41:51.387 273 15701.46 577.03 57189.28 88888.00 2002-09-30 11:41:52.387 273 15701.97 576.91 57188.79 88888.00 2002-09-30 11:41:53.387 273 15701.97 577.03 57189.16 88888.00 2002-09-30 11:41:54.387 273 15701.84 576.79 57188.79 88888.00 2002-09-30 11:41:55.387 273 15700.94 577.03 57188.30 88888.00 2002-09-30 11:41:56.387 273 15701.46 576.79 57188.18 88888.00 2002-09-30 11:41:57.387 273 15701.71 577.28 57188.18 88888.00 2002-09-30 11:41:58.387 273 15701.33 576.79 57188.67 88888.00 2002-09-30 11:41:59.387 273 15701.07 577.16 57187.81 88888.00 2002-09-30 11:42:00.387 273 15701.58 577.65 57188.67 88888.00 2002-09-30 11:42:01.387 273 15700.68 577.53 57187.69 88888.00 2002-09-30 11:42:02.387 273 15700.03 577.28 57187.20 88888.00 2002-09-30 11:42:03.387 273 15700.03 577.41 57186.84 88888.00 2002-09-30 11:42:04.387 273 15700.68 576.79 57187.08 88888.00 2002-09-30 11:42:05.387 273 15700.42 577.03 57187.45 88888.00 2002-09-30 11:42:06.387 273 15700.55 576.91 57186.84 88888.00 2002-09-30 11:42:07.387 273 15700.16 577.65 57187.20 88888.00 2002-09-30 11:42:08.387 273 15700.81 578.03 57186.96 88888.00 2002-09-30 11:42:09.387 273 15700.03 577.65 57186.22 88888.00 2002-09-30 11:42:10.387 273 15700.55 578.52 57186.47 88888.00 2002-09-30 11:42:11.387 273 15700.55 578.15 57186.59 88888.00 2002-09-30 11:42:12.387 273 15700.42 578.77 57186.35 88888.00 2002-09-30 11:42:13.387 273 15701.20 577.90 57186.10 88888.00 2002-09-30 11:42:14.387 273 15700.94 578.89 57186.22 88888.00 2002-09-30 11:42:15.387 273 15700.81 577.90 57186.22 88888.00 2002-09-30 11:42:16.387 273 15700.81 578.27 57186.10 88888.00 2002-09-30 11:42:17.387 273 15700.68 578.03 57186.35 88888.00 2002-09-30 11:42:18.387 273 15701.20 578.27 57185.86 88888.00 2002-09-30 11:42:19.387 273 15700.55 577.90 57186.10 88888.00 2002-09-30 11:42:20.387 273 15700.81 577.78 57185.37 88888.00 2002-09-30 11:42:21.387 273 15701.07 578.15 57185.25 88888.00 2002-09-30 11:42:22.387 273 15701.58 578.52 57185.49 88888.00 2002-09-30 11:42:23.387 273 15700.81 578.27 57185.37 88888.00 2002-09-30 11:42:24.387 273 15700.81 578.03 57185.49 88888.00 2002-09-30 11:42:25.387 273 15701.33 579.14 57185.12 88888.00 2002-09-30 11:42:26.387 273 15700.55 578.64 57184.27 88888.00 2002-09-30 11:42:27.387 273 15701.84 579.26 57184.39 88888.00 2002-09-30 11:42:28.387 273 15700.81 579.39 57185.73 88888.00 2002-09-30 11:42:29.387 273 15701.20 579.02 57185.61 88888.00 2002-09-30 11:42:30.387 273 15700.81 579.39 57185.25 88888.00 2002-09-30 11:42:31.387 273 15701.46 578.77 57184.76 88888.00 2002-09-30 11:42:32.387 273 15701.71 578.89 57185.37 88888.00 2002-09-30 11:42:33.387 273 15701.84 579.14 57185.00 88888.00 2002-09-30 11:42:34.387 273 15701.84 578.52 57185.37 88888.00 2002-09-30 11:42:35.387 273 15702.36 579.02 57185.25 88888.00 2002-09-30 11:42:36.387 273 15702.36 578.64 57184.76 88888.00 2002-09-30 11:42:37.387 273 15702.36 579.76 57184.51 88888.00 2002-09-30 11:42:38.387 273 15702.36 579.76 57184.76 88888.00 2002-09-30 11:42:39.387 273 15702.49 580.38 57185.25 88888.00 2002-09-30 11:42:40.387 273 15701.58 580.87 57184.51 88888.00 2002-09-30 11:42:41.387 273 15702.36 580.01 57185.49 88888.00 2002-09-30 11:42:42.387 273 15702.23 580.26 57184.39 88888.00 2002-09-30 11:42:43.387 273 15702.23 580.38 57184.39 88888.00 2002-09-30 11:42:44.387 273 15701.71 580.01 57184.64 88888.00 2002-09-30 11:42:45.387 273 15702.75 580.50 57185.37 88888.00 2002-09-30 11:42:46.387 273 15701.97 580.63 57184.76 88888.00 2002-09-30 11:42:47.387 273 15702.36 580.63 57184.76 88888.00 2002-09-30 11:42:48.387 273 15703.01 580.38 57184.88 88888.00 2002-09-30 11:42:49.387 273 15702.10 581.25 57184.51 88888.00 2002-09-30 11:42:50.387 273 15702.36 581.25 57184.88 88888.00 2002-09-30 11:42:51.387 273 15702.36 581.74 57184.27 88888.00 2002-09-30 11:42:52.387 273 15702.88 581.49 57184.76 88888.00 2002-09-30 11:42:53.387 273 15703.27 581.25 57184.64 88888.00 2002-09-30 11:42:54.387 273 15702.62 581.00 57184.27 88888.00 2002-09-30 11:42:55.387 273 15703.14 580.26 57184.27 88888.00 2002-09-30 11:42:56.387 273 15703.01 581.62 57184.64 88888.00 2002-09-30 11:42:57.387 273 15702.75 581.49 57183.90 88888.00 2002-09-30 11:42:58.387 273 15702.88 582.36 57184.76 88888.00 2002-09-30 11:42:59.387 273 15702.75 582.48 57184.02 88888.00 2002-09-30 11:43:00.387 273 15702.49 582.86 57184.02 88888.00 2002-09-30 11:43:01.387 273 15702.23 582.11 57184.51 88888.00 2002-09-30 11:43:02.387 273 15702.36 582.48 57184.51 88888.00 2002-09-30 11:43:03.387 273 15702.36 582.73 57184.27 88888.00 2002-09-30 11:43:04.387 273 15702.49 582.48 57184.14 88888.00 2002-09-30 11:43:05.387 273 15702.75 581.87 57184.02 88888.00 2002-09-30 11:43:06.387 273 15701.84 582.11 57184.64 88888.00 2002-09-30 11:43:07.387 273 15701.46 582.36 57184.76 88888.00 2002-09-30 11:43:08.387 273 15701.58 582.98 57184.02 88888.00 2002-09-30 11:43:10.387 273 15700.81 582.73 57184.02 88888.00 2002-09-30 11:43:11.387 273 15700.81 582.11 57184.39 88888.00 2002-09-30 11:43:12.387 273 15701.20 582.48 57183.90 88888.00 2002-09-30 11:43:13.387 273 15700.29 582.36 57183.90 88888.00 2002-09-30 11:43:14.387 273 15700.68 582.11 57183.54 88888.00 2002-09-30 11:43:15.387 273 15701.46 581.99 57184.14 88888.00 2002-09-30 11:43:16.387 273 15701.58 582.11 57184.14 88888.00 2002-09-30 11:43:17.387 273 15700.55 582.86 57183.78 88888.00 2002-09-30 11:43:18.387 273 15701.33 582.48 57184.02 88888.00 2002-09-30 11:43:19.387 273 15701.46 583.72 57183.54 88888.00 2002-09-30 11:43:20.387 273 15700.68 581.99 57183.54 88888.00 2002-09-30 11:43:21.387 273 15700.81 582.48 57183.41 88888.00 2002-09-30 11:43:22.387 273 15700.55 582.61 57183.66 88888.00 2002-09-30 11:43:23.387 273 15699.77 581.62 57183.54 88888.00 2002-09-30 11:43:24.387 273 15699.90 581.87 57183.41 88888.00 2002-09-30 11:43:25.387 273 15700.29 582.36 57183.05 88888.00 2002-09-30 11:43:26.387 273 15700.03 581.74 57182.80 88888.00 2002-09-30 11:43:27.387 273 15699.90 581.00 57182.55 88888.00 2002-09-30 11:43:28.387 273 15699.25 581.25 57182.43 88888.00 2002-09-30 11:43:29.387 273 15699.25 581.49 57182.43 88888.00 2002-09-30 11:43:30.387 273 15699.38 581.37 57182.55 88888.00 2002-09-30 11:43:31.387 273 15699.64 581.87 57182.55 88888.00 2002-09-30 11:43:32.387 273 15699.12 581.74 57182.68 88888.00 2002-09-30 11:43:33.387 273 15698.99 581.62 57182.55 88888.00 2002-09-30 11:43:34.387 273 15698.47 581.25 57182.31 88888.00 2002-09-30 11:43:35.387 273 15698.60 581.12 57181.70 88888.00 2002-09-30 11:43:36.387 273 15698.86 581.99 57181.33 88888.00 2002-09-30 11:43:37.387 273 15698.86 581.87 57182.07 88888.00 2002-09-30 11:43:38.387 273 15699.12 581.99 57181.58 88888.00 2002-09-30 11:43:39.387 273 15698.60 582.86 57181.46 88888.00 2002-09-30 11:43:40.387 273 15698.86 581.74 57181.09 88888.00 2002-09-30 11:43:41.387 273 15698.73 581.99 57181.09 88888.00 2002-09-30 11:43:42.387 273 15698.99 582.48 57181.70 88888.00 2002-09-30 11:43:43.387 273 15698.73 581.74 57181.46 88888.00 2002-09-30 11:43:44.387 273 15698.08 581.62 57182.31 88888.00 2002-09-30 11:43:45.387 273 15697.30 581.37 57181.09 88888.00 2002-09-30 11:43:46.387 273 15697.69 582.24 57181.09 88888.00 2002-09-30 11:43:47.387 273 15697.82 582.36 57181.09 88888.00 2002-09-30 11:43:48.387 273 15697.04 581.87 57181.09 88888.00 2002-09-30 11:43:49.387 273 15697.04 581.25 57181.09 88888.00 2002-09-30 11:43:50.387 273 15697.17 581.99 57180.97 88888.00 2002-09-30 11:43:51.387 273 15696.65 580.87 57180.72 88888.00 2002-09-30 11:43:52.387 273 15696.00 581.49 57179.75 88888.00 2002-09-30 11:43:53.387 273 15696.13 581.62 57180.23 88888.00 2002-09-30 11:43:54.387 273 15695.61 581.74 57180.23 88888.00 2002-09-30 11:43:55.387 273 15695.61 581.00 57180.72 88888.00 2002-09-30 11:43:56.387 273 15694.96 581.62 57179.87 88888.00 2002-09-30 11:43:57.387 273 15694.57 581.87 57178.64 88888.00 2002-09-30 11:43:58.387 273 15694.31 581.74 57180.23 88888.00 2002-09-30 11:43:59.387 273 15693.79 582.11 57179.62 88888.00 2002-09-30 11:44:00.387 273 15693.92 581.37 57179.50 88888.00 2002-09-30 11:44:01.387 273 15693.66 581.62 57178.28 88888.00 2002-09-30 11:44:02.387 273 15693.79 581.37 57179.38 88888.00 2002-09-30 11:44:03.387 273 15693.79 581.62 57179.01 88888.00 2002-09-30 11:44:04.387 273 15693.66 581.12 57179.38 88888.00 2002-09-30 11:44:05.387 273 15693.27 581.37 57179.25 88888.00 2002-09-30 11:44:06.387 273 15693.53 581.37 57178.77 88888.00 2002-09-30 11:44:07.387 273 15693.27 581.25 57178.77 88888.00 2002-09-30 11:44:08.387 273 15693.14 580.63 57177.30 88888.00 2002-09-30 11:44:09.387 273 15693.14 581.87 57177.91 88888.00 2002-09-30 11:44:10.387 273 15692.49 581.49 57178.16 88888.00 2002-09-30 11:44:11.387 273 15692.62 581.37 57178.03 88888.00 2002-09-30 11:44:12.387 273 15692.23 581.12 57177.30 88888.00 2002-09-30 11:44:13.387 273 15691.19 581.74 57178.03 88888.00 2002-09-30 11:44:14.387 273 15691.32 581.62 57177.05 88888.00 2002-09-30 11:44:15.387 273 15691.45 581.49 57177.42 88888.00 2002-09-30 11:44:16.387 273 15691.06 581.99 57176.81 88888.00 2002-09-30 11:44:17.387 273 15691.06 581.87 57177.05 88888.00 2002-09-30 11:44:18.387 273 15690.93 581.37 57176.32 88888.00 2002-09-30 11:44:19.387 273 15690.41 581.62 57177.05 88888.00 2002-09-30 11:44:20.387 273 15690.80 581.37 57177.42 88888.00 2002-09-30 11:44:21.387 273 15690.15 582.24 57177.18 88888.00 2002-09-30 11:44:22.387 273 15689.63 581.62 57176.57 88888.00 2002-09-30 11:44:23.387 273 15690.41 581.62 57175.95 88888.00 2002-09-30 11:44:24.387 273 15690.02 581.87 57177.05 88888.00 2002-09-30 11:44:25.387 273 15689.89 581.74 57177.05 88888.00 2002-09-30 11:44:26.387 273 15689.63 582.24 57176.08 88888.00 2002-09-30 11:44:27.387 273 15689.24 581.87 57175.59 88888.00 2002-09-30 11:44:28.387 273 15688.59 582.48 57176.20 88888.00 2002-09-30 11:44:29.387 273 15688.98 582.24 57175.95 88888.00 2002-09-30 11:44:30.387 273 15688.33 583.60 57176.32 88888.00 2002-09-30 11:44:31.387 273 15688.46 583.35 57176.32 88888.00 2002-09-30 11:44:32.387 273 15687.94 582.73 57176.08 88888.00 2002-09-30 11:44:33.387 273 15687.81 582.24 57175.95 88888.00 2002-09-30 11:44:34.387 273 15687.68 582.48 57176.20 88888.00 2002-09-30 11:44:35.387 273 15687.16 581.87 57176.20 88888.00 2002-09-30 11:44:36.387 273 15687.03 582.86 57175.95 88888.00 2002-09-30 11:44:37.387 273 15686.77 582.24 57175.46 88888.00 2002-09-30 11:44:38.387 273 15686.77 583.23 57175.95 88888.00 2002-09-30 11:44:39.387 273 15686.25 582.24 57175.83 88888.00 2002-09-30 11:44:40.387 273 15685.47 583.10 57175.46 88888.00 2002-09-30 11:44:41.387 273 15685.47 583.48 57175.10 88888.00 2002-09-30 11:44:42.387 273 15685.08 582.73 57175.71 88888.00 2002-09-30 11:44:43.387 273 15684.82 582.98 57174.36 88888.00 2002-09-30 11:44:44.387 273 15685.08 583.72 57174.86 88888.00 2002-09-30 11:44:45.387 273 15684.56 582.86 57174.98 88888.00 2002-09-30 11:44:46.387 273 15684.04 583.10 57174.49 88888.00 2002-09-30 11:44:47.387 273 15683.79 582.61 57174.49 88888.00 2002-09-30 11:44:48.387 273 15683.92 582.86 57174.86 88888.00 2002-09-30 11:44:49.387 273 15683.66 582.86 57174.00 88888.00 2002-09-30 11:44:50.387 273 15683.26 582.48 57174.12 88888.00 2002-09-30 11:44:51.387 273 15683.26 582.24 57174.36 88888.00 2002-09-30 11:44:52.387 273 15682.62 582.73 57173.75 88888.00 2002-09-30 11:44:53.387 273 15682.88 582.86 57174.00 88888.00 2002-09-30 11:44:54.387 273 15681.97 583.72 57174.36 88888.00 2002-09-30 11:44:55.387 273 15681.32 583.35 57173.88 88888.00 2002-09-30 11:44:56.387 273 15680.93 583.10 57174.12 88888.00 2002-09-30 11:44:57.387 273 15679.63 582.86 57173.39 88888.00 2002-09-30 11:44:58.387 273 15680.41 583.72 57173.75 88888.00 2002-09-30 11:44:59.387 273 15679.89 583.97 57173.39 88888.00 2002-09-30 11:45:00.387 273 15679.24 583.48 57172.77 88888.00 2002-09-30 11:45:01.387 273 15678.72 583.48 57172.53 88888.00 2002-09-30 11:45:02.387 273 15677.55 583.85 57172.16 88888.00 2002-09-30 11:45:03.387 273 15677.16 583.60 57172.77 88888.00 2002-09-30 11:45:04.387 273 15676.51 583.85 57172.29 88888.00 2002-09-30 11:45:05.387 273 15675.99 583.35 57172.29 88888.00 2002-09-30 11:45:06.387 273 15676.25 583.72 57171.92 88888.00 2002-09-30 11:45:07.387 273 15675.60 583.97 57171.55 88888.00 2002-09-30 11:45:08.387 273 15675.34 583.48 57171.06 88888.00 2002-09-30 11:45:09.387 273 15675.47 583.35 57171.92 88888.00 2002-09-30 11:45:10.387 273 15674.56 583.10 57170.82 88888.00 2002-09-30 11:45:11.387 273 15674.69 583.23 57170.94 88888.00 2002-09-30 11:45:12.387 273 15674.30 583.23 57170.94 88888.00 2002-09-30 11:45:13.387 273 15674.43 583.35 57170.82 88888.00 2002-09-30 11:45:14.387 273 15673.65 582.86 57170.33 88888.00 2002-09-30 11:45:15.387 273 15673.13 582.61 57170.21 88888.00 2002-09-30 11:45:16.387 273 15673.26 582.61 57170.33 88888.00 2002-09-30 11:45:17.387 273 15673.00 582.61 57169.47 88888.00 2002-09-30 11:45:18.387 273 15673.00 582.73 57169.11 88888.00 2002-09-30 11:45:19.387 273 15672.35 582.24 57169.47 88888.00 2002-09-30 11:45:20.387 273 15672.61 582.61 57169.35 88888.00 2002-09-30 11:45:21.387 273 15671.57 582.24 57168.98 88888.00 2002-09-30 11:45:22.387 273 15671.05 582.86 57168.74 88888.00 2002-09-30 11:45:23.387 273 15670.79 582.36 57168.50 88888.00 2002-09-30 11:45:24.387 273 15670.79 582.98 57168.74 88888.00 2002-09-30 11:45:25.387 273 15670.27 583.10 57168.86 88888.00 2002-09-30 11:45:26.387 273 15670.66 583.23 57168.62 88888.00 2002-09-30 11:45:27.387 273 15669.49 582.36 57168.01 88888.00 2002-09-30 11:45:28.387 273 15669.62 583.23 57168.13 88888.00 2002-09-30 11:45:29.387 273 15668.71 583.23 57167.39 88888.00 2002-09-30 11:45:30.387 273 15667.28 582.61 57166.91 88888.00 2002-09-30 11:45:31.387 273 15667.41 582.48 57167.27 88888.00 2002-09-30 11:45:32.387 273 15666.50 583.23 57167.15 88888.00 2002-09-30 11:45:33.387 273 15666.11 582.61 57166.91 88888.00 2002-09-30 11:45:34.387 273 15665.21 582.73 57166.42 88888.00 2002-09-30 11:45:35.387 273 15664.43 582.98 57166.42 88888.00 2002-09-30 11:45:36.387 273 15663.65 582.36 57165.68 88888.00 2002-09-30 11:45:37.387 273 15663.39 582.61 57165.80 88888.00 2002-09-30 11:45:38.387 273 15662.87 582.36 57165.68 88888.00 2002-09-30 11:45:39.387 273 15661.57 582.24 57165.80 88888.00 2002-09-30 11:45:40.387 273 15661.70 582.11 57165.44 88888.00 2002-09-30 11:45:41.387 273 15661.18 582.61 57164.83 88888.00 2002-09-30 11:45:42.387 273 15661.18 582.11 57164.83 88888.00 2002-09-30 11:45:43.387 273 15660.40 583.23 57164.21 88888.00 2002-09-30 11:45:44.387 273 15660.27 582.61 57163.48 88888.00 2002-09-30 11:45:45.387 273 15660.27 582.24 57162.99 88888.00 2002-09-30 11:45:46.387 273 15659.23 582.98 57163.48 88888.00 2002-09-30 11:45:47.387 273 15658.84 583.10 57163.36 88888.00 2002-09-30 11:45:48.387 273 15658.32 582.48 57162.87 88888.00 2002-09-30 11:45:49.387 273 15658.58 582.98 57162.99 88888.00 2002-09-30 11:45:50.387 273 15657.67 583.60 57162.14 88888.00 2002-09-30 11:45:51.387 273 15657.41 582.48 57161.53 88888.00 2002-09-30 11:45:52.387 273 15656.63 583.23 57161.53 88888.00 2002-09-30 11:45:53.387 273 15655.98 583.23 57161.53 88888.00 2002-09-30 11:45:54.387 273 15655.33 582.86 57161.53 88888.00 2002-09-30 11:45:55.387 273 15655.46 582.98 57160.79 88888.00 2002-09-30 11:45:56.387 273 15654.42 583.85 57160.91 88888.00 2002-09-30 11:45:57.387 273 15654.03 583.23 57160.43 88888.00 2002-09-30 11:45:58.387 273 15653.77 583.60 57160.67 88888.00 2002-09-30 11:45:59.387 273 15653.12 583.85 57160.67 88888.00 2002-09-30 11:46:00.387 273 15653.77 583.35 57159.69 88888.00 2002-09-30 11:46:01.387 273 15653.25 583.85 57159.69 88888.00 2002-09-30 11:46:02.387 273 15652.99 583.48 57158.71 88888.00 2002-09-30 11:46:03.387 273 15652.60 584.34 57159.57 88888.00 2002-09-30 11:46:04.387 273 15652.47 583.48 57158.59 88888.00 2002-09-30 11:46:05.387 273 15651.56 583.72 57158.59 88888.00 2002-09-30 11:46:06.387 273 15651.04 583.72 57158.84 88888.00 2002-09-30 11:46:07.387 273 15650.26 583.10 57158.10 88888.00 2002-09-30 11:46:08.387 273 15650.39 584.09 57157.98 88888.00 2002-09-30 11:46:09.387 273 15649.74 584.09 57158.10 88888.00 2002-09-30 11:46:10.387 273 15649.61 585.95 57157.61 88888.00 2002-09-30 11:46:11.387 273 15648.96 585.33 57157.00 88888.00 2002-09-30 11:46:12.387 273 15648.31 585.83 57157.12 88888.00 2002-09-30 11:46:13.387 273 15648.05 585.46 57157.00 88888.00 2002-09-30 11:46:14.387 273 15647.79 585.83 57156.27 88888.00 2002-09-30 11:46:15.387 273 15647.14 585.83 57156.15 88888.00 2002-09-30 11:46:16.387 273 15647.28 586.20 57155.66 88888.00 2002-09-30 11:46:17.387 273 15647.54 585.46 57156.27 88888.00 2002-09-30 11:46:18.387 273 15646.62 585.58 57156.02 88888.00 2002-09-30 11:46:19.387 273 15645.98 585.83 57155.66 88888.00 2002-09-30 11:46:20.387 273 15645.85 585.70 57155.17 88888.00 2002-09-30 11:46:21.387 273 15644.81 585.95 57155.54 88888.00 2002-09-30 11:46:22.387 273 15644.42 586.94 57155.66 88888.00 2002-09-30 11:46:23.387 273 15644.16 586.45 57155.29 88888.00 2002-09-30 11:46:24.387 273 15643.64 586.57 57154.80 88888.00 2002-09-30 11:46:25.387 273 15642.86 586.82 57154.68 88888.00 2002-09-30 11:46:26.387 273 15642.21 586.70 57153.95 88888.00 2002-09-30 11:46:27.387 273 15642.34 587.19 57153.95 88888.00 2002-09-30 11:46:28.387 273 15641.04 586.45 57153.82 88888.00 2002-09-30 11:46:29.387 273 15641.43 586.32 57153.34 88888.00 2002-09-30 11:46:30.387 273 15641.04 586.57 57153.58 88888.00 2002-09-30 11:46:31.387 273 15640.52 586.45 57152.60 88888.00 2002-09-30 11:46:32.387 273 15640.00 586.70 57153.09 88888.00 2002-09-30 11:46:33.387 273 15639.48 587.69 57152.85 88888.00 2002-09-30 11:46:34.387 273 15640.00 587.56 57153.21 88888.00 2002-09-30 11:46:35.387 273 15640.13 587.81 57152.36 88888.00 2002-09-30 11:46:36.387 273 15639.61 587.81 57151.87 88888.00 2002-09-30 11:46:37.387 273 15639.48 586.94 57151.75 88888.00 2002-09-30 11:46:38.387 273 15638.96 587.19 57151.50 88888.00 2002-09-30 11:46:39.387 273 15638.57 587.31 57151.13 88888.00 2002-09-30 11:46:40.387 273 15638.57 587.69 57151.99 88888.00 2002-09-30 11:46:41.387 273 15638.18 587.56 57151.01 88888.00 2002-09-30 11:46:42.387 273 15637.66 587.81 57150.77 88888.00 2002-09-30 11:46:43.387 273 15638.18 588.06 57150.64 88888.00 2002-09-30 11:46:44.387 273 15638.31 588.68 57150.40 88888.00 2002-09-30 11:46:45.387 273 15636.75 587.69 57150.28 88888.00 2002-09-30 11:46:46.387 273 15637.53 588.80 57150.04 88888.00 2002-09-30 11:46:47.387 273 15637.14 587.56 57149.79 88888.00 2002-09-30 11:46:48.387 273 15636.49 587.44 57149.91 88888.00 2002-09-30 11:46:49.387 273 15637.14 587.56 57150.04 88888.00 2002-09-30 11:46:50.387 273 15636.36 587.19 57149.05 88888.00 2002-09-30 11:46:51.387 273 15636.62 588.06 57149.18 88888.00 2002-09-30 11:46:52.387 273 15635.58 587.44 57149.42 88888.00 2002-09-30 11:46:53.387 273 15635.45 587.19 57149.05 88888.00 2002-09-30 11:46:54.387 273 15634.67 587.31 57148.20 88888.00 2002-09-30 11:46:55.387 273 15634.15 587.93 57148.45 88888.00 2002-09-30 11:46:56.387 273 15633.89 588.31 57148.08 88888.00 2002-09-30 11:46:57.387 273 15633.76 588.31 57148.20 88888.00 2002-09-30 11:46:58.387 273 15633.63 588.18 57148.45 88888.00 2002-09-30 11:46:59.387 273 15633.37 588.43 57147.22 88888.00 2002-09-30 11:47:00.387 273 15633.24 589.30 57147.10 88888.00 2002-09-30 11:47:01.387 273 15632.59 589.42 57147.46 88888.00 2002-09-30 11:47:02.387 273 15632.59 589.05 57147.22 88888.00 2002-09-30 11:47:03.387 273 15632.46 588.68 57147.10 88888.00 2002-09-30 11:47:04.387 273 15632.72 590.04 57146.86 88888.00 2002-09-30 11:47:05.387 273 15631.94 589.67 57146.86 88888.00 2002-09-30 11:47:06.387 273 15632.46 589.42 57146.61 88888.00 2002-09-30 11:47:07.387 273 15633.11 589.54 57146.24 88888.00 2002-09-30 11:47:08.387 273 15632.72 590.16 57146.00 88888.00 2002-09-30 11:47:10.387 273 15633.63 589.79 57146.24 88888.00 2002-09-30 11:47:11.387 273 15633.76 590.04 57146.00 88888.00 2002-09-30 11:47:12.387 273 15633.76 589.79 57145.63 88888.00 2002-09-30 11:47:13.387 273 15634.15 590.78 57146.00 88888.00 2002-09-30 11:47:14.387 273 15633.24 590.53 57145.51 88888.00 2002-09-30 11:47:15.387 273 15633.76 590.29 57145.02 88888.00 2002-09-30 11:47:16.387 273 15632.98 590.41 57145.39 88888.00 2002-09-30 11:47:17.387 273 15633.50 590.04 57145.27 88888.00 2002-09-30 11:47:18.387 273 15633.24 590.41 57145.14 88888.00 2002-09-30 11:47:19.387 273 15632.59 589.79 57145.14 88888.00 2002-09-30 11:47:20.387 273 15632.33 590.16 57145.27 88888.00 2002-09-30 11:47:21.387 273 15631.94 590.41 57144.65 88888.00 2002-09-30 11:47:22.387 273 15631.81 589.54 57144.41 88888.00 2002-09-30 11:47:23.387 273 15631.55 590.16 57144.53 88888.00 2002-09-30 11:47:24.387 273 15631.55 590.16 57144.65 88888.00 2002-09-30 11:47:25.387 273 15631.55 590.53 57144.53 88888.00 2002-09-30 11:47:26.387 273 15631.29 590.66 57144.65 88888.00 2002-09-30 11:47:27.387 273 15631.29 591.03 57144.16 88888.00 2002-09-30 11:47:28.387 273 15631.29 590.66 57144.29 88888.00 2002-09-30 11:47:29.387 273 15631.03 590.53 57144.53 88888.00 2002-09-30 11:47:30.387 273 15630.90 590.53 57144.04 88888.00 2002-09-30 11:47:31.387 273 15629.99 591.65 57144.41 88888.00 2002-09-30 11:47:32.387 273 15629.86 590.78 57143.68 88888.00 2002-09-30 11:47:33.387 273 15630.25 591.03 57143.92 88888.00 2002-09-30 11:47:34.387 273 15630.12 591.40 57143.43 88888.00 2002-09-30 11:47:35.387 273 15630.12 591.77 57143.55 88888.00 2002-09-30 11:47:36.387 273 15628.96 592.27 57143.80 88888.00 2002-09-30 11:47:37.387 273 15629.73 592.15 57143.31 88888.00 2002-09-30 11:47:38.387 273 15628.70 592.76 57143.07 88888.00 2002-09-30 11:47:39.387 273 15628.44 592.15 57143.43 88888.00 2002-09-30 11:47:40.387 273 15628.31 592.02 57143.07 88888.00 2002-09-30 11:47:41.387 273 15628.31 591.65 57142.70 88888.00 2002-09-30 11:47:42.387 273 15628.05 591.90 57142.33 88888.00 2002-09-30 11:47:43.387 273 15627.53 591.28 57142.70 88888.00 2002-09-30 11:47:44.387 273 15628.05 591.65 57142.82 88888.00 2002-09-30 11:47:45.387 273 15626.36 591.15 57142.57 88888.00 2002-09-30 11:47:46.387 273 15626.49 591.03 57141.84 88888.00 2002-09-30 11:47:47.387 273 15626.62 591.28 57141.72 88888.00 2002-09-30 11:47:48.387 273 15625.71 591.77 57141.48 88888.00 2002-09-30 11:47:49.387 273 15624.54 591.03 57141.84 88888.00 2002-09-30 11:47:50.387 273 15625.19 590.78 57141.23 88888.00 2002-09-30 11:47:51.387 273 15624.93 590.04 57141.72 88888.00 2002-09-30 11:47:52.387 273 15624.28 590.53 57141.48 88888.00 2002-09-30 11:47:53.387 273 15623.37 590.78 57140.98 88888.00 2002-09-30 11:47:54.387 273 15623.24 591.53 57140.50 88888.00 2002-09-30 11:47:55.387 273 15623.50 591.28 57140.74 88888.00 2002-09-30 11:47:56.387 273 15622.20 591.40 57139.89 88888.00 2002-09-30 11:47:57.387 273 15622.20 591.15 57140.01 88888.00 2002-09-30 11:47:58.387 273 15621.55 592.02 57139.64 88888.00 2002-09-30 11:47:59.387 273 15621.16 592.39 57139.40 88888.00 2002-09-30 11:48:00.387 273 15619.99 591.77 57139.64 88888.00 2002-09-30 11:48:01.387 273 15619.34 592.89 57139.52 88888.00 2002-09-30 11:48:02.387 273 15618.95 593.01 57138.54 88888.00 2002-09-30 11:48:03.387 273 15618.30 593.76 57138.54 88888.00 2002-09-30 11:48:04.387 273 15618.82 593.51 57138.79 88888.00 2002-09-30 11:48:05.387 273 15618.30 593.14 57138.91 88888.00 2002-09-30 11:48:06.387 273 15618.69 594.00 57138.30 88888.00 2002-09-30 11:48:07.387 273 15618.30 593.38 57138.30 88888.00 2002-09-30 11:48:08.387 273 15617.91 593.76 57137.81 88888.00 2002-09-30 11:48:09.387 273 15618.43 594.37 57137.93 88888.00 2002-09-30 11:48:10.387 273 15617.91 594.25 57138.30 88888.00 2002-09-30 11:48:11.387 273 15618.04 593.14 57137.56 88888.00 2002-09-30 11:48:12.387 273 15617.39 592.89 57137.44 88888.00 2002-09-30 11:48:13.387 273 15616.61 593.38 57137.81 88888.00 2002-09-30 11:48:14.387 273 15615.83 592.76 57137.56 88888.00 2002-09-30 11:48:15.387 273 15614.92 593.14 57136.71 88888.00 2002-09-30 11:48:16.387 273 15614.14 592.76 57137.07 88888.00 2002-09-30 11:48:17.387 273 15614.01 592.64 57136.71 88888.00 2002-09-30 11:48:18.387 273 15613.23 592.89 57136.83 88888.00 2002-09-30 11:48:19.387 273 15612.97 593.14 57136.09 88888.00 2002-09-30 11:48:20.387 273 15612.58 593.51 57135.61 88888.00 2002-09-30 11:48:21.387 273 15612.32 593.76 57135.73 88888.00 2002-09-30 11:48:22.387 273 15612.71 593.88 57135.00 88888.00 2002-09-30 11:48:23.387 273 15612.58 593.76 57135.61 88888.00 2002-09-30 11:48:24.387 273 15612.97 594.25 57135.00 88888.00 2002-09-30 11:48:25.387 273 15612.19 594.25 57135.24 88888.00 2002-09-30 11:48:26.387 273 15611.80 594.50 57134.87 88888.00 2002-09-30 11:48:27.387 273 15611.29 594.37 57134.87 88888.00 2002-09-30 11:48:28.387 273 15611.80 594.00 57133.41 88888.00 2002-09-30 11:48:29.387 273 15611.93 594.50 57134.38 88888.00 2002-09-30 11:48:30.387 273 15611.29 595.12 57133.89 88888.00 2002-09-30 11:48:31.387 273 15610.89 595.74 57133.89 88888.00 2002-09-30 11:48:32.387 273 15610.12 595.49 57133.65 88888.00 2002-09-30 11:48:33.387 273 15610.12 595.49 57132.92 88888.00 2002-09-30 11:48:34.387 273 15610.25 596.48 57132.92 88888.00 2002-09-30 11:48:35.387 273 15609.73 596.98 57133.04 88888.00 2002-09-30 11:48:36.387 273 15609.86 597.35 57132.55 88888.00 2002-09-30 11:48:37.387 273 15609.99 597.97 57132.30 88888.00 2002-09-30 11:48:38.387 273 15610.12 597.84 57131.94 88888.00 2002-09-30 11:48:39.387 273 15610.89 596.98 57133.41 88888.00 2002-09-30 11:48:40.387 273 15611.03 597.35 57131.70 88888.00 2002-09-30 11:48:41.387 273 15611.93 596.11 57132.18 88888.00 2002-09-30 11:48:42.387 273 15611.29 597.10 57132.06 88888.00 2002-09-30 11:48:43.387 273 15611.54 597.22 57132.43 88888.00 2002-09-30 11:48:44.387 273 15611.29 597.35 57132.18 88888.00 2002-09-30 11:48:45.387 273 15611.67 597.72 57131.45 88888.00 2002-09-30 11:48:46.387 273 15611.80 597.72 57131.70 88888.00 2002-09-30 11:48:47.387 273 15611.93 597.72 57131.70 88888.00 2002-09-30 11:48:48.387 273 15610.50 598.34 57131.20 88888.00 2002-09-30 11:48:49.387 273 15610.89 598.46 57131.45 88888.00 2002-09-30 11:48:50.387 273 15610.89 598.21 57131.08 88888.00 2002-09-30 11:48:51.387 273 15610.89 598.71 57131.70 88888.00 2002-09-30 11:48:52.387 273 15610.63 598.83 57131.33 88888.00 2002-09-30 11:48:53.387 273 15610.25 598.96 57130.71 88888.00 2002-09-30 11:48:54.387 273 15610.25 599.45 57130.96 88888.00 2002-09-30 11:48:55.387 273 15610.12 599.58 57130.84 88888.00 2002-09-30 11:48:56.387 273 15609.60 600.20 57131.45 88888.00 2002-09-30 11:48:57.387 273 15609.73 601.43 57131.08 88888.00 2002-09-30 11:48:58.387 273 15609.73 600.94 57131.08 88888.00 2002-09-30 11:48:59.387 273 15609.60 601.68 57131.08 88888.00 2002-09-30 11:49:00.387 273 15609.73 601.68 57130.59 88888.00 2002-09-30 11:49:01.387 273 15609.99 602.05 57130.47 88888.00 2002-09-30 11:49:02.387 273 15609.86 601.68 57129.86 88888.00 2002-09-30 11:49:03.387 273 15609.21 601.93 57130.96 88888.00 2002-09-30 11:49:04.387 273 15609.73 601.56 57130.84 88888.00 2002-09-30 11:49:05.387 273 15609.47 602.30 57130.35 88888.00 2002-09-30 11:49:06.387 273 15609.34 602.18 57130.47 88888.00 2002-09-30 11:49:07.387 273 15608.82 602.05 57130.84 88888.00 2002-09-30 11:49:08.387 273 15609.21 602.67 57131.57 88888.00 2002-09-30 11:49:09.387 273 15608.95 603.29 57129.98 88888.00 2002-09-30 11:49:10.387 273 15608.95 603.42 57130.47 88888.00 2002-09-30 11:49:11.387 273 15609.47 603.29 57130.71 88888.00 2002-09-30 11:49:12.387 273 15609.73 603.79 57130.47 88888.00 2002-09-30 11:49:13.387 273 15609.86 603.42 57130.59 88888.00 2002-09-30 11:49:14.387 273 15609.21 603.91 57130.47 88888.00 2002-09-30 11:49:15.387 273 15608.82 603.66 57131.33 88888.00 2002-09-30 11:49:16.387 273 15609.21 603.79 57130.59 88888.00 2002-09-30 11:49:17.387 273 15608.82 604.53 57131.82 88888.00 2002-09-30 11:49:18.387 273 15609.47 603.91 57131.08 88888.00 2002-09-30 11:49:19.387 273 15609.60 604.16 57130.35 88888.00 2002-09-30 11:49:20.387 273 15608.56 605.40 57130.59 88888.00 2002-09-30 11:49:21.387 273 15608.43 604.04 57130.23 88888.00 2002-09-30 11:49:22.387 273 15609.08 604.41 57129.86 88888.00 2002-09-30 11:49:23.387 273 15608.04 604.65 57130.11 88888.00 2002-09-30 11:49:24.387 273 15608.82 604.53 57130.35 88888.00 2002-09-30 11:49:25.387 273 15607.91 604.65 57130.96 88888.00 2002-09-30 11:49:26.387 273 15607.91 604.53 57129.98 88888.00 2002-09-30 11:49:27.387 273 15607.91 604.78 57130.35 88888.00 2002-09-30 11:49:28.387 273 15607.52 604.90 57129.74 88888.00 2002-09-30 11:49:29.387 273 15606.74 604.90 57129.49 88888.00 2002-09-30 11:49:30.387 273 15607.13 605.27 57129.74 88888.00 2002-09-30 11:49:31.387 273 15606.35 605.27 57130.11 88888.00 2002-09-30 11:49:32.387 273 15605.70 605.89 57129.86 88888.00 2002-09-30 11:49:33.387 273 15605.44 606.14 57129.49 88888.00 2002-09-30 11:49:34.387 273 15604.53 606.51 57129.25 88888.00 2002-09-30 11:49:35.387 273 15604.66 607.01 57129.49 88888.00 2002-09-30 11:49:36.387 273 15604.01 607.26 57129.49 88888.00 2002-09-30 11:49:37.387 273 15603.36 607.50 57128.76 88888.00 2002-09-30 11:49:38.387 273 15604.01 607.87 57128.39 88888.00 2002-09-30 11:49:39.387 273 15604.27 608.12 57128.52 88888.00 2002-09-30 11:49:40.387 273 15604.53 608.25 57128.64 88888.00 2002-09-30 11:49:41.387 273 15604.79 608.62 57128.88 88888.00 2002-09-30 11:49:42.387 273 15602.97 608.62 57127.90 88888.00 2002-09-30 11:49:43.387 273 15602.84 608.25 57127.90 88888.00 2002-09-30 11:49:44.387 273 15602.32 608.99 57128.15 88888.00 2002-09-30 11:49:45.387 273 15601.41 608.62 57127.54 88888.00 2002-09-30 11:49:46.387 273 15601.28 608.62 57127.54 88888.00 2002-09-30 11:49:47.387 273 15600.50 608.37 57127.41 88888.00 2002-09-30 11:49:48.387 273 15600.24 608.62 57127.78 88888.00 2002-09-30 11:49:49.387 273 15600.11 608.87 57127.05 88888.00 2002-09-30 11:49:50.387 273 15598.94 608.49 57126.44 88888.00 2002-09-30 11:49:51.387 273 15598.29 609.11 57126.80 88888.00 2002-09-30 11:49:52.387 273 15597.77 609.73 57126.93 88888.00 2002-09-30 11:49:53.387 273 15598.16 609.36 57126.56 88888.00 2002-09-30 11:49:54.387 273 15597.64 609.98 57126.19 88888.00 2002-09-30 11:49:55.387 273 15596.86 610.85 57126.31 88888.00 2002-09-30 11:49:56.387 273 15597.25 610.48 57125.70 88888.00 2002-09-30 11:49:57.387 273 15596.73 610.35 57125.82 88888.00 2002-09-30 11:49:58.387 273 15596.47 611.09 57125.70 88888.00 2002-09-30 11:49:59.387 273 15596.73 611.84 57124.97 88888.00 2002-09-30 11:50:00.387 273 15596.08 611.96 57125.21 88888.00 2002-09-30 11:50:01.387 273 15595.69 612.21 57124.23 88888.00 2002-09-30 11:50:02.387 273 15595.56 613.08 57124.60 88888.00 2002-09-30 11:50:03.387 273 15595.17 613.45 57124.11 88888.00 2002-09-30 11:50:04.387 273 15595.56 614.19 57123.99 88888.00 2002-09-30 11:50:05.387 273 15594.52 614.19 57123.50 88888.00 2002-09-30 11:50:06.387 273 15594.13 613.94 57123.99 88888.00 2002-09-30 11:50:07.387 273 15594.52 614.69 57123.14 88888.00 2002-09-30 11:50:08.387 273 15594.00 614.69 57123.14 88888.00 2002-09-30 11:50:09.387 273 15594.13 614.31 57123.75 88888.00 2002-09-30 11:50:10.387 273 15593.74 614.81 57123.26 88888.00 2002-09-30 11:50:11.387 273 15594.78 615.06 57123.14 88888.00 2002-09-30 11:50:12.387 273 15594.91 615.55 57122.40 88888.00 2002-09-30 11:50:13.387 273 15594.26 616.17 57122.89 88888.00 2002-09-30 11:50:14.387 273 15595.17 616.92 57122.52 88888.00 2002-09-30 11:50:15.387 273 15594.91 616.67 57122.89 88888.00 2002-09-30 11:50:16.387 273 15594.91 616.92 57121.67 88888.00 2002-09-30 11:50:17.387 273 15595.30 617.66 57122.40 88888.00 2002-09-30 11:50:18.387 273 15594.91 617.78 57121.91 88888.00 2002-09-30 11:50:19.387 273 15594.52 617.78 57122.52 88888.00 2002-09-30 11:50:20.387 273 15594.91 618.28 57121.42 88888.00 2002-09-30 11:50:21.387 273 15594.91 617.91 57122.28 88888.00 2002-09-30 11:50:22.387 273 15594.78 618.15 57121.30 88888.00 2002-09-30 11:50:23.387 273 15594.91 618.15 57121.67 88888.00 2002-09-30 11:50:24.387 273 15594.78 618.65 57120.93 88888.00 2002-09-30 11:50:25.387 273 15594.26 618.65 57120.81 88888.00 2002-09-30 11:50:26.387 273 15594.78 620.14 57121.18 88888.00 2002-09-30 11:50:27.387 273 15594.13 620.14 57120.93 88888.00 2002-09-30 11:50:28.387 273 15593.61 620.63 57120.57 88888.00 2002-09-30 11:50:29.387 273 15593.48 621.00 57120.57 88888.00 2002-09-30 11:50:30.387 273 15594.00 620.76 57120.57 88888.00 2002-09-30 11:50:31.387 273 15592.71 621.25 57120.20 88888.00 2002-09-30 11:50:32.387 273 15592.71 621.87 57119.47 88888.00 2002-09-30 11:50:33.387 273 15592.19 621.13 57120.08 88888.00 2002-09-30 11:50:34.387 273 15591.93 621.87 57119.10 88888.00 2002-09-30 11:50:35.387 273 15592.19 621.75 57120.08 88888.00 2002-09-30 11:50:36.387 273 15592.19 622.86 57120.20 88888.00 2002-09-30 11:50:37.387 273 15593.09 623.11 57119.47 88888.00 2002-09-30 11:50:38.387 273 15592.58 622.61 57118.98 88888.00 2002-09-30 11:50:39.387 273 15592.71 622.12 57119.96 88888.00 2002-09-30 11:50:40.387 273 15592.32 622.61 57119.47 88888.00 2002-09-30 11:50:41.387 273 15592.96 622.74 57119.47 88888.00 2002-09-30 11:50:42.387 273 15592.96 623.36 57119.47 88888.00 2002-09-30 11:50:43.387 273 15592.96 623.73 57118.61 88888.00 2002-09-30 11:50:44.387 273 15592.96 623.85 57120.08 88888.00 2002-09-30 11:50:45.387 273 15593.74 624.22 57119.22 88888.00 2002-09-30 11:50:46.387 273 15593.48 624.59 57118.98 88888.00 2002-09-30 11:50:47.387 273 15593.48 624.47 57118.86 88888.00 2002-09-30 11:50:48.387 273 15594.39 623.98 57119.34 88888.00 2002-09-30 11:50:49.387 273 15594.13 623.36 57118.73 88888.00 2002-09-30 11:50:50.387 273 15593.61 623.48 57118.37 88888.00 2002-09-30 11:50:51.387 273 15593.48 623.23 57118.73 88888.00 2002-09-30 11:50:52.387 273 15594.00 622.86 57118.61 88888.00 2002-09-30 11:50:53.387 273 15592.83 623.73 57118.61 88888.00 2002-09-30 11:50:54.387 273 15593.35 623.36 57118.98 88888.00 2002-09-30 11:50:55.387 273 15592.96 623.11 57119.22 88888.00 2002-09-30 11:50:56.387 273 15592.32 623.98 57119.10 88888.00 2002-09-30 11:50:57.387 273 15592.71 625.09 57118.73 88888.00 2002-09-30 11:50:58.387 273 15592.71 624.97 57118.73 88888.00 2002-09-30 11:50:59.387 273 15593.09 625.09 57118.49 88888.00 2002-09-30 11:51:00.387 273 15593.48 625.59 57118.98 88888.00 2002-09-30 11:51:01.387 273 15594.00 625.71 57118.00 88888.00 2002-09-30 11:51:02.387 273 15594.00 625.59 57117.75 88888.00 2002-09-30 11:51:03.387 273 15594.52 625.09 57117.88 88888.00 2002-09-30 11:51:04.387 273 15594.13 625.83 57118.25 88888.00 2002-09-30 11:51:05.387 273 15594.13 625.71 57118.25 88888.00 2002-09-30 11:51:06.387 273 15594.65 625.21 57117.63 88888.00 2002-09-30 11:51:07.387 273 15593.87 624.59 57117.88 88888.00 2002-09-30 11:51:08.387 273 15594.78 624.59 57118.12 88888.00 2002-09-30 11:51:09.387 273 15593.87 624.72 57117.75 88888.00 2002-09-30 11:51:10.387 273 15593.48 624.97 57118.00 88888.00 2002-09-30 11:51:11.387 273 15592.71 625.46 57117.02 88888.00 2002-09-30 11:51:12.387 273 15594.52 625.96 57117.63 88888.00 2002-09-30 11:51:13.387 273 15593.74 627.07 57117.51 88888.00 2002-09-30 11:51:14.387 273 15594.13 626.95 57117.27 88888.00 2002-09-30 11:51:15.387 273 15593.74 627.32 57116.78 88888.00 2002-09-30 11:51:16.387 273 15594.52 628.06 57117.27 88888.00 2002-09-30 11:51:17.387 273 15593.22 627.69 57116.78 88888.00 2002-09-30 11:51:18.387 273 15593.87 627.44 57117.39 88888.00 2002-09-30 11:51:19.387 273 15593.61 628.06 57117.88 88888.00 2002-09-30 11:51:20.387 273 15594.00 628.56 57117.51 88888.00 2002-09-30 11:51:21.387 273 15593.61 628.56 57116.78 88888.00 2002-09-30 11:51:22.387 273 15594.13 629.67 57116.66 88888.00 2002-09-30 11:51:23.387 273 15594.13 629.18 57117.51 88888.00 2002-09-30 11:51:24.387 273 15593.74 628.06 57116.78 88888.00 2002-09-30 11:51:25.387 273 15594.39 628.56 57117.14 88888.00 2002-09-30 11:51:26.387 273 15594.91 628.06 57117.39 88888.00 2002-09-30 11:51:27.387 273 15595.56 628.19 57117.14 88888.00 2002-09-30 11:51:28.387 273 15596.34 630.04 57116.78 88888.00 2002-09-30 11:51:29.387 273 15596.21 630.54 57116.90 88888.00 2002-09-30 11:51:30.387 273 15595.95 631.53 57117.14 88888.00 2002-09-30 11:51:31.387 273 15596.86 632.15 57117.27 88888.00 2002-09-30 11:51:32.387 273 15596.21 633.64 57117.14 88888.00 2002-09-30 11:51:33.387 273 15596.21 632.40 57117.51 88888.00 2002-09-30 11:51:34.387 273 15595.56 632.77 57117.27 88888.00 2002-09-30 11:51:35.387 273 15596.21 632.52 57117.39 88888.00 2002-09-30 11:51:36.387 273 15595.04 631.16 57117.63 88888.00 2002-09-30 11:51:37.387 273 15595.17 631.78 57116.78 88888.00 2002-09-30 11:51:38.387 273 15594.78 631.78 57117.51 88888.00 2002-09-30 11:51:39.387 273 15594.00 631.65 57117.02 88888.00 2002-09-30 11:51:40.387 273 15594.00 631.41 57117.88 88888.00 2002-09-30 11:51:41.387 273 15592.58 631.78 57116.78 88888.00 2002-09-30 11:51:42.387 273 15593.35 632.65 57118.00 88888.00 2002-09-30 11:51:43.387 273 15592.83 632.03 57117.63 88888.00 2002-09-30 11:51:44.387 273 15592.58 633.02 57117.39 88888.00 2002-09-30 11:51:45.387 273 15591.54 633.02 57117.39 88888.00 2002-09-30 11:51:46.387 273 15590.37 634.13 57117.39 88888.00 2002-09-30 11:51:47.387 273 15590.11 634.50 57117.51 88888.00 2002-09-30 11:51:48.387 273 15590.37 635.00 57116.90 88888.00 2002-09-30 11:51:49.387 273 15589.59 634.63 57116.66 88888.00 2002-09-30 11:51:50.387 273 15588.68 634.63 57117.02 88888.00 2002-09-30 11:51:51.387 273 15589.20 634.63 57116.78 88888.00 2002-09-30 11:51:52.387 273 15588.29 634.63 57116.90 88888.00 2002-09-30 11:51:53.387 273 15588.55 634.87 57117.02 88888.00 2002-09-30 11:51:54.387 273 15587.51 635.25 57117.14 88888.00 2002-09-30 11:51:55.387 273 15586.99 635.12 57116.78 88888.00 2002-09-30 11:51:56.387 273 15587.12 634.87 57116.53 88888.00 2002-09-30 11:51:57.387 273 15586.86 635.00 57116.66 88888.00 2002-09-30 11:51:58.387 273 15585.56 635.25 57115.80 88888.00 2002-09-30 11:51:59.387 273 15585.69 635.25 57115.55 88888.00 2002-09-30 11:52:00.387 273 15585.04 635.99 57115.80 88888.00 2002-09-30 11:52:01.387 273 15584.65 635.74 57115.55 88888.00 2002-09-30 11:52:02.387 273 15584.13 635.74 57115.43 88888.00 2002-09-30 11:52:03.387 273 15583.35 635.62 57115.92 88888.00 2002-09-30 11:52:04.387 273 15582.70 635.99 57114.70 88888.00 2002-09-30 11:52:05.387 273 15582.83 635.74 57114.33 88888.00 2002-09-30 11:52:06.387 273 15581.66 635.87 57114.70 88888.00 2002-09-30 11:52:07.387 273 15581.66 635.99 57114.82 88888.00 2002-09-30 11:52:08.387 273 15580.49 636.24 57114.33 88888.00 2002-09-30 11:52:09.387 273 15579.84 635.74 57114.58 88888.00 2002-09-30 11:52:10.387 273 15579.97 635.37 57114.21 88888.00 2002-09-30 11:52:11.387 273 15579.32 635.25 57113.84 88888.00 2002-09-30 11:52:12.387 273 15579.19 634.87 57114.33 88888.00 2002-09-30 11:52:13.387 273 15579.19 633.88 57114.70 88888.00 2002-09-30 11:52:14.387 273 15579.06 633.76 57113.72 88888.00 2002-09-30 11:52:15.387 273 15578.80 634.01 57113.60 88888.00 2002-09-30 11:52:16.387 273 15578.41 634.13 57113.48 88888.00 2002-09-30 11:52:17.387 273 15577.89 633.51 57113.96 88888.00 2002-09-30 11:52:18.387 273 15579.45 633.64 57114.21 88888.00 2002-09-30 11:52:19.387 273 15579.06 633.76 57113.84 88888.00 2002-09-30 11:52:20.387 273 15578.80 633.64 57113.96 88888.00 2002-09-30 11:52:21.387 273 15578.41 634.38 57113.60 88888.00 2002-09-30 11:52:22.387 273 15579.06 634.13 57113.60 88888.00 2002-09-30 11:52:23.387 273 15579.06 634.01 57113.60 88888.00 2002-09-30 11:52:24.387 273 15579.45 634.38 57113.48 88888.00 2002-09-30 11:52:25.387 273 15579.06 634.38 57113.60 88888.00 2002-09-30 11:52:26.387 273 15578.15 633.14 57113.36 88888.00 2002-09-30 11:52:27.387 273 15577.76 634.01 57113.96 88888.00 2002-09-30 11:52:28.387 273 15577.76 633.02 57113.60 88888.00 2002-09-30 11:52:29.387 273 15577.24 633.39 57113.23 88888.00 2002-09-30 11:52:30.387 273 15578.41 633.76 57113.36 88888.00 2002-09-30 11:52:31.387 273 15578.02 633.88 57113.48 88888.00 2002-09-30 11:52:32.387 273 15577.76 634.01 57113.48 88888.00 2002-09-30 11:52:33.387 273 15577.76 634.50 57113.60 88888.00 2002-09-30 11:52:34.387 273 15577.89 634.50 57113.23 88888.00 2002-09-30 11:52:35.387 273 15576.72 634.63 57113.72 88888.00 2002-09-30 11:52:36.387 273 15577.37 634.87 57113.48 88888.00 2002-09-30 11:52:37.387 273 15577.63 635.00 57113.48 88888.00 2002-09-30 11:52:38.387 273 15577.76 634.75 57113.36 88888.00 2002-09-30 11:52:39.387 273 15578.02 635.37 57112.86 88888.00 2002-09-30 11:52:40.387 273 15577.11 635.49 57113.23 88888.00 2002-09-30 11:52:41.387 273 15577.63 635.74 57113.48 88888.00 2002-09-30 11:52:42.387 273 15576.59 636.61 57113.60 88888.00 2002-09-30 11:52:43.387 273 15576.98 636.86 57114.21 88888.00 2002-09-30 11:52:44.387 273 15576.85 636.61 57113.72 88888.00 2002-09-30 11:52:45.387 273 15576.46 636.24 57113.36 88888.00 2002-09-30 11:52:46.387 273 15576.33 636.24 57113.48 88888.00 2002-09-30 11:52:47.387 273 15576.07 635.99 57113.72 88888.00 2002-09-30 11:52:48.387 273 15576.98 635.99 57113.48 88888.00 2002-09-30 11:52:49.387 273 15577.50 635.62 57113.72 88888.00 2002-09-30 11:52:50.387 273 15575.81 635.37 57113.60 88888.00 2002-09-30 11:52:51.387 273 15576.33 636.24 57113.48 88888.00 2002-09-30 11:52:52.387 273 15575.94 635.49 57114.21 88888.00 2002-09-30 11:52:53.387 273 15576.07 635.99 57113.48 88888.00 2002-09-30 11:52:54.387 273 15574.64 635.74 57113.72 88888.00 2002-09-30 11:52:55.387 273 15575.17 636.11 57114.09 88888.00 2002-09-30 11:52:56.387 273 15574.38 635.99 57113.60 88888.00 2002-09-30 11:52:57.387 273 15573.61 636.11 57114.09 88888.00 2002-09-30 11:52:58.387 273 15573.61 636.24 57113.48 88888.00 2002-09-30 11:52:59.387 273 15573.22 636.98 57113.84 88888.00 2002-09-30 11:53:00.387 273 15573.61 637.60 57114.21 88888.00 2002-09-30 11:53:01.387 273 15573.48 636.11 57113.60 88888.00 2002-09-30 11:53:02.387 273 15573.09 637.48 57114.33 88888.00 2002-09-30 11:53:03.387 273 15573.74 637.60 57113.48 88888.00 2002-09-30 11:53:04.387 273 15574.12 637.35 57114.21 88888.00 2002-09-30 11:53:05.387 273 15574.38 637.10 57114.33 88888.00 2002-09-30 11:53:06.387 273 15574.12 637.60 57114.58 88888.00 2002-09-30 11:53:07.387 273 15573.74 637.97 57114.58 88888.00 2002-09-30 11:53:08.387 273 15573.35 638.47 57114.09 88888.00 2002-09-30 11:53:09.387 273 15572.57 639.21 57115.07 88888.00 2002-09-30 11:53:10.387 273 15572.57 639.46 57115.19 88888.00 2002-09-30 11:53:11.387 273 15571.92 639.58 57114.95 88888.00 2002-09-30 11:53:12.387 273 15571.92 640.45 57114.82 88888.00 2002-09-30 11:53:13.387 273 15572.57 640.32 57114.21 88888.00 2002-09-30 11:53:14.387 273 15572.18 641.19 57113.96 88888.00 2002-09-30 11:53:15.387 273 15574.00 641.44 57114.33 88888.00 2002-09-30 11:53:16.387 273 15572.44 641.56 57114.82 88888.00 2002-09-30 11:53:17.387 273 15573.35 641.07 57114.82 88888.00 2002-09-30 11:53:18.387 273 15573.09 641.32 57114.70 88888.00 2002-09-30 11:53:19.387 273 15572.44 641.81 57115.07 88888.00 2002-09-30 11:53:20.387 273 15571.92 640.82 57115.19 88888.00 2002-09-30 11:53:21.387 273 15572.57 641.32 57114.70 88888.00 2002-09-30 11:53:22.387 273 15571.79 641.81 57114.58 88888.00 2002-09-30 11:53:23.387 273 15571.01 642.18 57114.82 88888.00 2002-09-30 11:53:24.387 273 15571.14 641.44 57113.96 88888.00 2002-09-30 11:53:25.387 273 15571.79 642.06 57114.70 88888.00 2002-09-30 11:53:26.387 273 15571.01 641.81 57114.70 88888.00 2002-09-30 11:53:27.387 273 15571.66 642.18 57114.82 88888.00 2002-09-30 11:53:28.387 273 15571.27 641.93 57114.58 88888.00 2002-09-30 11:53:29.387 273 15571.79 642.43 57114.70 88888.00 2002-09-30 11:53:30.387 273 15571.14 642.18 57114.82 88888.00 2002-09-30 11:53:31.387 273 15571.79 643.05 57114.21 88888.00 2002-09-30 11:53:32.387 273 15571.53 642.93 57114.70 88888.00 2002-09-30 11:53:33.387 273 15571.79 644.16 57114.33 88888.00 2002-09-30 11:53:34.387 273 15571.79 643.30 57113.96 88888.00 2002-09-30 11:53:35.387 273 15571.92 643.05 57114.21 88888.00 2002-09-30 11:53:36.387 273 15571.92 642.80 57115.07 88888.00 2002-09-30 11:53:37.387 273 15572.05 642.80 57113.96 88888.00 2002-09-30 11:53:38.387 273 15571.66 643.42 57114.09 88888.00 2002-09-30 11:53:39.387 273 15571.40 644.29 57113.84 88888.00 2002-09-30 11:53:40.387 273 15571.27 644.29 57113.72 88888.00 2002-09-30 11:53:41.387 273 15570.88 643.67 57114.82 88888.00 2002-09-30 11:53:42.387 273 15570.23 644.91 57113.96 88888.00 2002-09-30 11:53:43.387 273 15570.75 644.04 57113.60 88888.00 2002-09-30 11:53:44.387 273 15571.14 644.16 57114.09 88888.00 2002-09-30 11:53:45.387 273 15570.88 642.93 57113.96 88888.00 2002-09-30 11:53:46.387 273 15570.23 643.54 57114.09 88888.00 2002-09-30 11:53:47.387 273 15570.88 642.80 57113.36 88888.00 2002-09-30 11:53:48.387 273 15570.62 642.93 57112.99 88888.00 2002-09-30 11:53:49.387 273 15569.19 643.92 57113.11 88888.00 2002-09-30 11:53:50.387 273 15569.71 643.92 57113.36 88888.00 2002-09-30 11:53:51.387 273 15568.93 644.16 57112.62 88888.00 2002-09-30 11:53:52.387 273 15568.93 644.41 57112.62 88888.00 2002-09-30 11:53:53.387 273 15568.67 644.54 57113.11 88888.00 2002-09-30 11:53:54.387 273 15567.76 644.16 57112.86 88888.00 2002-09-30 11:53:55.387 273 15568.41 644.66 57112.86 88888.00 2002-09-30 11:53:56.387 273 15567.76 644.54 57112.50 88888.00 2002-09-30 11:53:57.387 273 15568.80 645.53 57112.25 88888.00 2002-09-30 11:53:58.387 273 15568.28 646.02 57112.62 88888.00 2002-09-30 11:53:59.387 273 15567.50 645.65 57112.38 88888.00 2002-09-30 11:54:00.387 273 15567.63 646.39 57112.62 88888.00 2002-09-30 11:54:01.387 273 15567.11 646.76 57111.64 88888.00 2002-09-30 11:54:02.387 273 15567.76 648.37 57111.77 88888.00 2002-09-30 11:54:03.387 273 15567.11 647.26 57111.89 88888.00 2002-09-30 11:54:04.387 273 15567.63 648.50 57112.13 88888.00 2002-09-30 11:54:05.387 273 15566.85 648.50 57111.64 88888.00 2002-09-30 11:54:06.387 273 15567.11 648.37 57111.40 88888.00 2002-09-30 11:54:07.387 273 15566.85 648.75 57111.40 88888.00 2002-09-30 11:54:08.387 273 15566.33 648.99 57111.64 88888.00 2002-09-30 11:54:09.387 273 15566.20 649.37 57111.28 88888.00 2002-09-30 11:54:10.387 273 15566.85 649.12 57111.03 88888.00 2002-09-30 11:54:11.387 273 15566.72 649.49 57111.28 88888.00 2002-09-30 11:54:12.387 273 15566.59 649.49 57111.15 88888.00 2002-09-30 11:54:13.387 273 15566.33 650.11 57110.91 88888.00 2002-09-30 11:54:14.387 273 15566.72 648.87 57110.54 88888.00 2002-09-30 11:54:15.387 273 15566.20 649.49 57110.54 88888.00 2002-09-30 11:54:16.387 273 15566.20 649.37 57110.30 88888.00 2002-09-30 11:54:17.387 273 15566.07 649.49 57110.05 88888.00 2002-09-30 11:54:18.387 273 15565.81 649.74 57109.93 88888.00 2002-09-30 11:54:19.387 273 15565.81 650.73 57110.54 88888.00 2002-09-30 11:54:20.387 273 15565.29 650.48 57109.69 88888.00 2002-09-30 11:54:21.387 273 15565.55 651.22 57109.93 88888.00 2002-09-30 11:54:22.387 273 15565.81 651.59 57109.69 88888.00 2002-09-30 11:54:23.387 273 15565.68 651.97 57109.56 88888.00 2002-09-30 11:54:24.387 273 15565.16 652.09 57109.44 88888.00 2002-09-30 11:54:25.387 273 15565.55 652.71 57109.20 88888.00 2002-09-30 11:54:26.387 273 15564.90 652.46 57109.93 88888.00 2002-09-30 11:54:27.387 273 15564.90 652.59 57109.32 88888.00 2002-09-30 11:54:28.387 273 15565.42 652.21 57108.95 88888.00 2002-09-30 11:54:29.387 273 15564.77 651.72 57109.56 88888.00 2002-09-30 11:54:30.387 273 15564.77 652.34 57108.95 88888.00 2002-09-30 11:54:31.387 273 15564.90 651.97 57108.95 88888.00 2002-09-30 11:54:32.387 273 15565.16 652.59 57108.46 88888.00 2002-09-30 11:54:33.387 273 15565.29 652.46 57109.07 88888.00 2002-09-30 11:54:34.387 273 15564.77 651.97 57109.07 88888.00 2002-09-30 11:54:35.387 273 15564.90 652.34 57108.83 88888.00 2002-09-30 11:54:36.387 273 15564.90 652.34 57108.34 88888.00 2002-09-30 11:54:37.387 273 15563.99 652.96 57107.97 88888.00 2002-09-30 11:54:38.387 273 15564.12 652.21 57109.07 88888.00 2002-09-30 11:54:39.387 273 15564.25 652.71 57107.85 88888.00 2002-09-30 11:54:40.387 273 15564.64 653.58 57107.97 88888.00 2002-09-30 11:54:41.387 273 15565.16 653.45 57107.97 88888.00 2002-09-30 11:54:42.387 273 15565.16 654.32 57107.85 88888.00 2002-09-30 11:54:43.387 273 15564.77 655.19 57107.73 88888.00 2002-09-30 11:54:44.387 273 15564.38 654.57 57107.73 88888.00 2002-09-30 11:54:45.387 273 15564.12 654.94 57107.36 88888.00 2002-09-30 11:54:46.387 273 15563.99 655.43 57107.36 88888.00 2002-09-30 11:54:47.387 273 15564.38 655.93 57107.48 88888.00 2002-09-30 11:54:48.387 273 15563.73 655.31 57107.85 88888.00 2002-09-30 11:54:49.387 273 15563.47 656.30 57107.61 88888.00 2002-09-30 11:54:50.387 273 15563.60 656.05 57107.24 88888.00 2002-09-30 11:54:51.387 273 15564.12 656.43 57106.75 88888.00 2002-09-30 11:54:52.387 273 15564.12 657.42 57106.88 88888.00 2002-09-30 11:54:53.387 273 15563.60 657.54 57106.75 88888.00 2002-09-30 11:54:54.387 273 15564.90 657.54 57106.51 88888.00 2002-09-30 11:54:55.387 273 15564.12 658.41 57106.14 88888.00 2002-09-30 11:54:56.387 273 15564.25 658.28 57106.02 88888.00 2002-09-30 11:54:57.387 273 15563.86 658.65 57106.02 88888.00 2002-09-30 11:54:58.387 273 15562.82 659.03 57106.26 88888.00 2002-09-30 11:54:59.387 273 15563.99 659.03 57105.89 88888.00 2002-09-30 11:55:00.387 273 15562.95 658.65 57106.26 88888.00 2002-09-30 11:55:01.387 273 15563.08 659.52 57105.65 88888.00 2002-09-30 11:55:02.387 273 15562.69 659.03 57105.41 88888.00 2002-09-30 11:55:03.387 273 15562.95 658.53 57105.89 88888.00 2002-09-30 11:55:04.387 273 15562.30 659.15 57104.92 88888.00 2002-09-30 11:55:05.387 273 15561.65 658.53 57105.53 88888.00 2002-09-30 11:55:06.387 273 15562.04 659.52 57104.55 88888.00 2002-09-30 11:55:07.387 273 15561.65 659.27 57103.70 88888.00 2002-09-30 11:55:08.387 273 15561.91 659.15 57104.30 88888.00 2002-09-30 11:55:09.387 273 15561.52 659.65 57104.18 88888.00 2002-09-30 11:55:10.387 273 15560.87 659.40 57103.33 88888.00 2002-09-30 11:55:11.387 273 15561.26 659.15 57103.70 88888.00 2002-09-30 11:55:12.387 273 15561.52 660.14 57103.57 88888.00 2002-09-30 11:55:13.387 273 15561.13 660.26 57103.21 88888.00 2002-09-30 11:55:14.387 273 15560.74 660.51 57102.84 88888.00 2002-09-30 11:55:15.387 273 15561.39 660.51 57102.47 88888.00 2002-09-30 11:55:16.387 273 15561.00 660.39 57102.23 88888.00 2002-09-30 11:55:17.387 273 15561.65 660.39 57101.86 88888.00 2002-09-30 11:55:18.387 273 15561.26 660.14 57101.98 88888.00 2002-09-30 11:55:19.387 273 15561.65 660.26 57102.11 88888.00 2002-09-30 11:55:20.387 273 15562.04 660.14 57101.98 88888.00 2002-09-30 11:55:21.387 273 15562.69 660.88 57101.74 88888.00 2002-09-30 11:55:22.387 273 15563.60 661.87 57101.37 88888.00 2002-09-30 11:55:23.387 273 15564.12 662.12 57101.00 88888.00 2002-09-30 11:55:24.387 273 15564.12 662.25 57101.25 88888.00 2002-09-30 11:55:25.387 273 15563.86 662.25 57101.00 88888.00 2002-09-30 11:55:26.387 273 15563.34 662.99 57100.88 88888.00 2002-09-30 11:55:27.387 273 15563.47 662.99 57100.76 88888.00 2002-09-30 11:55:28.387 273 15563.99 662.49 57100.76 88888.00 2002-09-30 11:55:29.387 273 15563.47 663.36 57100.39 88888.00 2002-09-30 11:55:30.387 273 15564.25 663.36 57100.27 88888.00 2002-09-30 11:55:31.387 273 15563.99 663.24 57099.91 88888.00 2002-09-30 11:55:32.387 273 15565.16 662.12 57099.29 88888.00 2002-09-30 11:55:33.387 273 15565.68 662.12 57099.78 88888.00 2002-09-30 11:55:34.387 273 15566.07 662.62 57099.05 88888.00 2002-09-30 11:55:35.387 273 15565.42 662.12 57099.54 88888.00 2002-09-30 11:55:36.387 273 15566.46 663.24 57099.78 88888.00 2002-09-30 11:55:37.387 273 15565.42 663.73 57099.17 88888.00 2002-09-30 11:55:38.387 273 15565.42 663.24 57099.78 88888.00 2002-09-30 11:55:39.387 273 15564.77 662.74 57099.29 88888.00 2002-09-30 11:55:40.387 273 15565.03 662.87 57099.41 88888.00 2002-09-30 11:55:41.387 273 15564.90 662.25 57098.56 88888.00 2002-09-30 11:55:42.387 273 15564.90 661.75 57099.41 88888.00 2002-09-30 11:55:43.387 273 15565.55 661.87 57099.41 88888.00 2002-09-30 11:55:44.387 273 15564.90 661.75 57098.44 88888.00 2002-09-30 11:55:45.387 273 15565.16 662.00 57098.93 88888.00 2002-09-30 11:55:46.387 273 15565.68 661.63 57098.56 88888.00 2002-09-30 11:55:47.387 273 15565.42 662.25 57098.68 88888.00 2002-09-30 11:55:48.387 273 15565.42 661.26 57098.93 88888.00 2002-09-30 11:55:49.387 273 15564.90 661.75 57098.19 88888.00 2002-09-30 11:55:50.387 273 15564.12 661.13 57098.56 88888.00 2002-09-30 11:55:51.387 273 15563.60 661.63 57097.83 88888.00 2002-09-30 11:55:52.387 273 15562.69 662.00 57096.97 88888.00 2002-09-30 11:55:53.387 273 15562.69 662.49 57097.34 88888.00 2002-09-30 11:55:54.387 273 15561.39 661.75 57097.09 88888.00 2002-09-30 11:55:55.387 273 15561.00 662.00 57097.34 88888.00 2002-09-30 11:55:56.387 273 15560.35 662.87 57096.36 88888.00 2002-09-30 11:55:57.387 273 15560.22 663.24 57096.36 88888.00 2002-09-30 11:55:58.387 273 15560.22 662.62 57096.48 88888.00 2002-09-30 11:55:59.387 273 15559.44 663.11 57096.24 88888.00 2002-09-30 11:56:00.387 273 15559.05 663.11 57095.87 88888.00 2002-09-30 11:56:01.387 273 15559.31 662.74 57095.62 88888.00 2002-09-30 11:56:02.387 273 15558.27 663.11 57095.14 88888.00 2002-09-30 11:56:03.387 273 15558.53 663.61 57094.77 88888.00 2002-09-30 11:56:04.387 273 15558.92 662.74 57094.65 88888.00 2002-09-30 11:56:05.387 273 15558.40 662.62 57094.04 88888.00 2002-09-30 11:56:06.387 273 15557.75 662.62 57094.16 88888.00 2002-09-30 11:56:07.387 273 15557.75 662.49 57094.52 88888.00 2002-09-30 11:56:08.387 273 15558.01 662.12 57093.91 88888.00 2002-09-30 11:56:09.387 273 15557.36 661.50 57093.79 88888.00 2002-09-30 11:56:10.387 273 15556.46 662.49 57093.30 88888.00 2002-09-30 11:56:11.387 273 15556.58 662.87 57093.18 88888.00 2002-09-30 11:56:12.387 273 15556.84 662.87 57092.32 88888.00 2002-09-30 11:56:13.387 273 15556.84 662.99 57092.45 88888.00 2002-09-30 11:56:14.387 273 15556.84 662.62 57092.45 88888.00 2002-09-30 11:56:15.387 273 15556.58 662.49 57091.84 88888.00 2002-09-30 11:56:16.387 273 15556.07 662.12 57091.71 88888.00 2002-09-30 11:56:17.387 273 15556.33 662.49 57092.45 88888.00 2002-09-30 11:56:18.387 273 15556.20 662.62 57091.47 88888.00 2002-09-30 11:56:19.387 273 15555.55 662.37 57090.86 88888.00 2002-09-30 11:56:20.387 273 15555.94 662.49 57091.59 88888.00 2002-09-30 11:56:21.387 273 15556.46 662.49 57090.86 88888.00 2002-09-30 11:56:22.387 273 15556.46 662.12 57090.61 88888.00 2002-09-30 11:56:23.387 273 15556.07 662.00 57090.86 88888.00 2002-09-30 11:56:24.387 273 15555.94 661.50 57090.61 88888.00 2002-09-30 11:56:25.387 273 15555.68 662.00 57090.25 88888.00 2002-09-30 11:56:26.387 273 15555.68 662.74 57090.00 88888.00 2002-09-30 11:56:27.387 273 15554.90 662.49 57089.39 88888.00 2002-09-30 11:56:28.387 273 15554.64 662.74 57089.88 88888.00 2002-09-30 11:56:29.387 273 15553.86 663.11 57088.90 88888.00 2002-09-30 11:56:30.387 273 15554.12 662.99 57089.14 88888.00 2002-09-30 11:56:31.387 273 15553.86 663.24 57089.14 88888.00 2002-09-30 11:56:32.387 273 15554.12 663.98 57089.02 88888.00 2002-09-30 11:56:33.387 273 15554.12 663.61 57088.66 88888.00 2002-09-30 11:56:34.387 273 15553.21 664.35 57087.68 88888.00 2002-09-30 11:56:35.387 273 15553.99 663.73 57088.05 88888.00 2002-09-30 11:56:36.387 273 15552.82 663.11 57087.68 88888.00 2002-09-30 11:56:37.387 273 15552.30 663.61 57087.68 88888.00 2002-09-30 11:56:38.387 273 15552.56 662.49 57086.70 88888.00 2002-09-30 11:56:39.387 273 15551.78 663.11 57087.43 88888.00 2002-09-30 11:56:40.387 273 15553.08 663.11 57086.46 88888.00 2002-09-30 11:56:41.387 273 15552.69 663.24 57086.95 88888.00 2002-09-30 11:56:42.387 273 15552.82 664.10 57086.46 88888.00 2002-09-30 11:56:43.387 273 15552.17 663.61 57086.21 88888.00 2002-09-30 11:56:44.387 273 15552.30 663.73 57086.09 88888.00 2002-09-30 11:56:45.387 273 15551.91 664.35 57085.72 88888.00 2002-09-30 11:56:46.387 273 15552.04 664.60 57085.60 88888.00 2002-09-30 11:56:47.387 273 15552.56 664.60 57085.36 88888.00 2002-09-30 11:56:48.387 273 15552.82 664.48 57084.99 88888.00 2002-09-30 11:56:49.387 273 15552.43 664.97 57084.38 88888.00 2002-09-30 11:56:50.387 273 15552.30 664.35 57084.74 88888.00 2002-09-30 11:56:51.387 273 15552.30 665.34 57084.74 88888.00 2002-09-30 11:56:52.387 273 15552.69 664.97 57084.38 88888.00 2002-09-30 11:56:53.387 273 15552.69 665.22 57084.13 88888.00 2002-09-30 11:56:54.387 273 15552.56 666.21 57083.28 88888.00 2002-09-30 11:56:55.387 273 15552.17 666.09 57083.28 88888.00 2002-09-30 11:56:56.387 273 15552.30 666.58 57083.40 88888.00 2002-09-30 11:56:57.387 273 15552.17 665.59 57083.16 88888.00 2002-09-30 11:56:58.387 273 15552.30 666.33 57082.66 88888.00 2002-09-30 11:56:59.387 273 15553.08 665.71 57083.28 88888.00 2002-09-30 11:57:00.387 273 15552.95 665.09 57083.03 88888.00 2002-09-30 11:57:01.387 273 15552.95 665.47 57083.03 88888.00 2002-09-30 11:57:02.387 273 15553.73 665.84 57082.91 88888.00 2002-09-30 11:57:03.387 273 15552.82 665.47 57082.79 88888.00 2002-09-30 11:57:04.387 273 15552.69 665.59 57083.16 88888.00 2002-09-30 11:57:05.387 273 15552.56 666.09 57082.54 88888.00 2002-09-30 11:57:06.387 273 15551.65 666.33 57082.30 88888.00 2002-09-30 11:57:07.387 273 15552.43 666.33 57082.05 88888.00 2002-09-30 11:57:08.387 273 15551.78 667.08 57082.30 88888.00 2002-09-30 11:57:09.387 273 15551.78 666.95 57082.18 88888.00 2002-09-30 11:57:10.387 273 15551.26 666.95 57081.81 88888.00 2002-09-30 11:57:11.387 273 15550.74 667.70 57081.20 88888.00 2002-09-30 11:57:12.387 273 15550.48 666.95 57081.81 88888.00 2002-09-30 11:57:13.387 273 15549.96 667.70 57081.93 88888.00 2002-09-30 11:57:14.387 273 15549.05 668.44 57082.54 88888.00 2002-09-30 11:57:15.387 273 15549.18 668.69 57080.71 88888.00 2002-09-30 11:57:16.387 273 15549.44 668.44 57080.83 88888.00 2002-09-30 11:57:17.387 273 15549.31 668.93 57080.59 88888.00 2002-09-30 11:57:18.387 273 15549.44 668.93 57080.22 88888.00 2002-09-30 11:57:19.387 273 15550.22 670.17 57080.95 88888.00 2002-09-30 11:57:20.387 273 15549.83 669.43 57080.34 88888.00 2002-09-30 11:57:21.387 273 15549.96 669.80 57079.49 88888.00 2002-09-30 11:57:22.387 273 15550.87 669.68 57079.98 88888.00 2002-09-30 11:57:23.387 273 15550.22 670.30 57079.61 88888.00 2002-09-30 11:57:24.387 273 15550.48 670.79 57079.98 88888.00 2002-09-30 11:57:25.387 273 15551.13 670.67 57079.24 88888.00 2002-09-30 11:57:26.387 273 15550.87 672.40 57078.88 88888.00 2002-09-30 11:57:27.387 273 15551.78 672.03 57078.75 88888.00 2002-09-30 11:57:28.387 273 15551.65 673.15 57078.02 88888.00 2002-09-30 11:57:29.387 273 15551.78 673.02 57078.75 88888.00 2002-09-30 11:57:30.387 273 15552.04 673.15 57079.49 88888.00 2002-09-30 11:57:31.387 273 15552.56 673.76 57078.51 88888.00 2002-09-30 11:57:32.387 273 15552.82 673.15 57078.02 88888.00 2002-09-30 11:57:33.387 273 15553.60 673.02 57078.39 88888.00 2002-09-30 11:57:34.387 273 15552.69 673.02 57077.29 88888.00 2002-09-30 11:57:35.387 273 15552.82 673.89 57078.02 88888.00 2002-09-30 11:57:36.387 273 15552.82 673.15 57077.29 88888.00 2002-09-30 11:57:37.387 273 15552.95 673.64 57077.65 88888.00 2002-09-30 11:57:38.387 273 15552.43 673.27 57077.77 88888.00 2002-09-30 11:57:39.387 273 15552.69 673.27 57076.92 88888.00 2002-09-30 11:57:40.387 273 15552.43 673.15 57077.29 88888.00 2002-09-30 11:57:41.387 273 15552.56 673.27 57077.41 88888.00 2002-09-30 11:57:42.387 273 15552.30 672.90 57077.04 88888.00 2002-09-30 11:57:43.387 273 15552.43 672.28 57077.53 88888.00 2002-09-30 11:57:44.387 273 15551.91 673.27 57076.55 88888.00 2002-09-30 11:57:45.387 273 15553.34 673.02 57076.31 88888.00 2002-09-30 11:57:46.387 273 15551.39 672.90 57076.43 88888.00 2002-09-30 11:57:47.387 273 15551.26 673.39 57075.70 88888.00 2002-09-30 11:57:48.387 273 15551.39 674.14 57075.82 88888.00 2002-09-30 11:57:49.387 273 15551.39 673.27 57075.82 88888.00 2002-09-30 11:57:50.387 273 15551.26 674.51 57075.45 88888.00 2002-09-30 11:57:51.387 273 15552.04 674.51 57075.09 88888.00 2002-09-30 11:57:52.387 273 15551.52 674.26 57074.96 88888.00 2002-09-30 11:57:53.387 273 15552.17 675.25 57074.96 88888.00 2002-09-30 11:57:54.387 273 15552.17 675.13 57074.72 88888.00 2002-09-30 11:57:55.387 273 15551.65 675.50 57074.96 88888.00 2002-09-30 11:57:56.387 273 15552.30 675.50 57074.84 88888.00 2002-09-30 11:57:57.387 273 15552.43 675.25 57073.98 88888.00 2002-09-30 11:57:58.387 273 15552.04 675.99 57073.98 88888.00 2002-09-30 11:57:59.387 273 15551.65 676.24 57073.86 88888.00 2002-09-30 11:58:00.387 273 15551.39 675.87 57073.74 88888.00 2002-09-30 11:58:01.387 273 15550.61 675.87 57073.50 88888.00 2002-09-30 11:58:02.387 273 15549.83 675.99 57072.88 88888.00 2002-09-30 11:58:03.387 273 15549.57 676.61 57072.64 88888.00 2002-09-30 11:58:04.387 273 15549.70 676.24 57072.27 88888.00 2002-09-30 11:58:05.387 273 15549.57 676.98 57072.64 88888.00 2002-09-30 11:58:06.387 273 15549.57 676.98 57072.03 88888.00 2002-09-30 11:58:07.387 273 15549.70 676.24 57072.39 88888.00 2002-09-30 11:58:08.387 273 15549.31 676.49 57071.66 88888.00 2002-09-30 11:58:09.387 273 15549.31 676.24 57071.79 88888.00 2002-09-30 11:58:10.387 273 15548.92 676.98 57070.93 88888.00 2002-09-30 11:58:11.387 273 15548.53 677.23 57071.29 88888.00 2002-09-30 11:58:12.387 273 15548.27 677.85 57070.56 88888.00 2002-09-30 11:58:13.387 273 15548.27 677.73 57070.44 88888.00 2002-09-30 11:58:14.387 273 15548.40 677.85 57070.44 88888.00 2002-09-30 11:58:15.387 273 15547.75 677.48 57069.71 88888.00 2002-09-30 11:58:16.387 273 15548.14 676.98 57069.46 88888.00 2002-09-30 11:58:17.387 273 15546.84 676.86 57069.21 88888.00 2002-09-30 11:58:18.387 273 15546.97 676.49 57069.09 88888.00 2002-09-30 11:58:19.387 273 15545.93 676.24 57068.85 88888.00 2002-09-30 11:58:20.387 273 15546.45 675.99 57068.36 88888.00 2002-09-30 11:58:21.387 273 15545.67 675.75 57068.73 88888.00 2002-09-30 11:58:22.387 273 15544.89 675.50 57068.48 88888.00 2002-09-30 11:58:23.387 273 15545.02 676.49 57067.87 88888.00 2002-09-30 11:58:24.387 273 15544.76 676.61 57067.26 88888.00 2002-09-30 11:58:25.387 273 15543.72 677.73 57066.65 88888.00 2002-09-30 11:58:26.387 273 15542.94 677.73 57066.04 88888.00 2002-09-30 11:58:27.387 273 15543.07 678.22 57066.04 88888.00 2002-09-30 11:58:28.387 273 15542.81 678.35 57066.16 88888.00 2002-09-30 11:58:29.387 273 15541.77 678.72 57065.55 88888.00 2002-09-30 11:58:30.387 273 15543.07 679.34 57065.43 88888.00 2002-09-30 11:58:31.387 273 15542.16 679.46 57064.94 88888.00 2002-09-30 11:58:32.387 273 15542.16 679.71 57065.55 88888.00 2002-09-30 11:58:33.387 273 15542.29 679.83 57064.57 88888.00 2002-09-30 11:58:34.387 273 15540.86 679.96 57064.32 88888.00 2002-09-30 11:58:35.387 273 15540.47 680.45 57064.57 88888.00 2002-09-30 11:58:36.387 273 15539.95 680.95 57064.45 88888.00 2002-09-30 11:58:37.387 273 15540.99 681.20 57063.47 88888.00 2002-09-30 11:58:38.387 273 15540.08 681.44 57063.23 88888.00 2002-09-30 11:58:39.387 273 15539.95 681.82 57063.47 88888.00 2002-09-30 11:58:40.387 273 15540.34 682.06 57062.98 88888.00 2002-09-30 11:58:41.387 273 15539.30 682.56 57061.88 88888.00 2002-09-30 11:58:42.387 273 15539.43 681.44 57062.25 88888.00 2002-09-30 11:58:43.387 273 15538.52 682.31 57062.00 88888.00 2002-09-30 11:58:44.387 273 15537.62 682.68 57061.88 88888.00 2002-09-30 11:58:45.387 273 15537.49 682.43 57061.39 88888.00 2002-09-30 11:58:46.387 273 15536.32 683.05 57060.90 88888.00 2002-09-30 11:58:47.387 273 15535.02 682.81 57061.14 88888.00 2002-09-30 11:58:48.387 273 15535.41 682.93 57060.29 88888.00 2002-09-30 11:58:49.387 273 15535.28 683.05 57059.56 88888.00 2002-09-30 11:58:50.387 273 15534.11 683.55 57059.80 88888.00 2002-09-30 11:58:51.387 273 15533.72 682.43 57059.56 88888.00 2002-09-30 11:58:52.387 273 15533.46 683.30 57059.19 88888.00 2002-09-30 11:58:53.387 273 15533.46 683.55 57059.19 88888.00 2002-09-30 11:58:54.387 273 15532.55 683.80 57058.70 88888.00 2002-09-30 11:58:55.387 273 15532.55 684.79 57058.82 88888.00 2002-09-30 11:58:56.387 273 15532.29 685.53 57058.46 88888.00 2002-09-30 11:58:57.387 273 15531.64 685.78 57058.09 88888.00 2002-09-30 11:58:58.387 273 15531.64 686.77 57057.84 88888.00 2002-09-30 11:58:59.387 273 15531.12 687.26 57057.72 88888.00 2002-09-30 11:59:00.387 273 15531.51 686.77 57057.72 88888.00 2002-09-30 11:59:01.387 273 15532.16 687.88 57057.36 88888.00 2002-09-30 11:59:02.387 273 15531.90 688.63 57056.75 88888.00 2002-09-30 11:59:03.387 273 15531.51 688.63 57056.50 88888.00 2002-09-30 11:59:04.387 273 15532.55 688.75 57056.50 88888.00 2002-09-30 11:59:05.387 273 15531.64 688.26 57056.75 88888.00 2002-09-30 11:59:06.387 273 15531.90 688.13 57055.89 88888.00 2002-09-30 11:59:07.387 273 15532.16 687.76 57056.01 88888.00 2002-09-30 11:59:08.387 273 15531.77 687.76 57056.50 88888.00 2002-09-30 11:59:09.387 273 15532.29 687.26 57055.89 88888.00 2002-09-30 11:59:10.387 273 15531.77 686.89 57055.89 88888.00 2002-09-30 11:59:11.387 273 15531.51 686.89 57055.28 88888.00 2002-09-30 11:59:12.387 273 15531.51 687.39 57055.03 88888.00 2002-09-30 11:59:13.387 273 15531.38 687.51 57054.67 88888.00 2002-09-30 11:59:14.387 273 15531.25 687.88 57055.16 88888.00 2002-09-30 11:59:15.387 273 15530.86 687.76 57054.79 88888.00 2002-09-30 11:59:16.387 273 15530.86 688.63 57054.30 88888.00 2002-09-30 11:59:17.387 273 15531.38 688.50 57053.69 88888.00 2002-09-30 11:59:18.387 273 15531.51 689.37 57053.45 88888.00 2002-09-30 11:59:19.387 273 15531.64 689.00 57053.45 88888.00 2002-09-30 11:59:20.387 273 15531.38 689.00 57053.20 88888.00 2002-09-30 11:59:21.387 273 15532.03 689.37 57052.95 88888.00 2002-09-30 11:59:22.387 273 15531.38 688.87 57052.59 88888.00 2002-09-30 11:59:23.387 273 15531.25 688.87 57052.71 88888.00 2002-09-30 11:59:24.387 273 15530.47 689.37 57051.86 88888.00 2002-09-30 11:59:25.387 273 15529.82 688.38 57052.10 88888.00 2002-09-30 11:59:26.387 273 15530.21 689.25 57051.49 88888.00 2002-09-30 11:59:27.387 273 15530.60 689.00 57050.88 88888.00 2002-09-30 11:59:28.387 273 15530.60 688.75 57051.36 88888.00 2002-09-30 11:59:29.387 273 15530.47 689.12 57050.27 88888.00 2002-09-30 11:59:30.387 273 15531.64 688.38 57050.14 88888.00 2002-09-30 11:59:31.387 273 15531.77 689.00 57050.63 88888.00 2002-09-30 11:59:32.387 273 15530.86 688.13 57049.90 88888.00 2002-09-30 11:59:33.387 273 15531.25 686.77 57050.39 88888.00 2002-09-30 11:59:34.387 273 15530.47 686.27 57049.65 88888.00 2002-09-30 11:59:35.387 273 15531.25 685.78 57049.65 88888.00 2002-09-30 11:59:36.387 273 15531.38 685.78 57049.29 88888.00 2002-09-30 11:59:37.387 273 15531.12 685.53 57048.92 88888.00 2002-09-30 11:59:38.387 273 15530.99 685.65 57048.92 88888.00 2002-09-30 11:59:39.387 273 15531.38 684.91 57048.31 88888.00 2002-09-30 11:59:40.387 273 15531.25 685.41 57048.06 88888.00 2002-09-30 11:59:41.387 273 15531.25 685.65 57047.82 88888.00 2002-09-30 11:59:42.387 273 15530.60 686.52 57046.96 88888.00 2002-09-30 11:59:43.387 273 15530.47 687.26 57046.72 88888.00 2002-09-30 11:59:44.387 273 15530.99 688.13 57047.33 88888.00 2002-09-30 11:59:45.387 273 15530.73 688.75 57045.50 88888.00 2002-09-30 11:59:46.387 273 15531.64 689.25 57045.74 88888.00 2002-09-30 11:59:47.387 273 15532.03 689.49 57045.01 88888.00 2002-09-30 11:59:48.387 273 15532.42 689.00 57045.25 88888.00 2002-09-30 11:59:49.387 273 15532.81 689.62 57044.89 88888.00 2002-09-30 11:59:50.387 273 15532.29 690.36 57044.15 88888.00 2002-09-30 11:59:51.387 273 15532.81 690.11 57044.39 88888.00 2002-09-30 11:59:52.387 273 15532.94 690.11 57044.27 88888.00 2002-09-30 11:59:53.387 273 15533.98 689.87 57043.91 88888.00 2002-09-30 11:59:54.387 273 15534.24 689.49 57043.66 88888.00 2002-09-30 11:59:55.387 273 15534.76 689.49 57043.91 88888.00 2002-09-30 12:00:00.387 273 15535.02 688.87 57043.17 88888.00 2002-09-30 12:00:01.387 273 15535.28 688.63 57043.30 88888.00 2002-09-30 12:00:02.387 273 15535.41 689.25 57042.80 88888.00 2002-09-30 12:00:03.387 273 15535.41 689.87 57042.80 88888.00 2002-09-30 12:00:04.387 273 15535.80 689.25 57043.05 88888.00 2002-09-30 12:00:05.387 273 15535.54 689.62 57042.44 88888.00 2002-09-30 12:00:06.387 273 15535.54 689.99 57042.44 88888.00 2002-09-30 12:00:07.387 273 15535.80 689.37 57042.44 88888.00 2002-09-30 12:00:08.387 273 15536.45 689.62 57041.34 88888.00 2002-09-30 12:00:09.387 273 15536.58 688.75 57042.32 88888.00 2002-09-30 12:00:10.387 273 15536.84 689.12 57042.68 88888.00 2002-09-30 12:00:11.387 273 15536.84 688.75 57042.32 88888.00 2002-09-30 12:00:12.387 273 15537.23 688.87 57041.95 88888.00 2002-09-30 12:00:13.387 273 15537.23 688.63 57041.95 88888.00 2002-09-30 12:00:14.387 273 15538.52 689.00 57041.95 88888.00 2002-09-30 12:00:15.387 273 15539.43 689.37 57042.07 88888.00 2002-09-30 12:00:16.387 273 15539.30 690.11 57042.07 88888.00 2002-09-30 12:00:17.387 273 15539.30 690.36 57042.56 88888.00 2002-09-30 12:00:18.387 273 15539.69 690.24 57041.95 88888.00 2002-09-30 12:00:19.387 273 15540.34 690.36 57042.07 88888.00 2002-09-30 12:00:20.387 273 15540.08 690.48 57041.83 88888.00 2002-09-30 12:00:21.387 273 15540.08 691.23 57042.07 88888.00 2002-09-30 12:00:22.387 273 15540.99 691.48 57041.95 88888.00 2002-09-30 12:00:23.387 273 15541.38 691.60 57042.20 88888.00 2002-09-30 12:00:24.387 273 15542.16 691.72 57042.44 88888.00 2002-09-30 12:00:25.387 273 15543.59 691.23 57042.20 88888.00 2002-09-30 12:00:26.387 273 15543.72 690.61 57042.56 88888.00 2002-09-30 12:00:27.387 273 15544.76 690.98 57042.80 88888.00 2002-09-30 12:00:28.387 273 15543.85 690.98 57042.68 88888.00 2002-09-30 12:00:29.387 273 15543.85 691.10 57042.20 88888.00 2002-09-30 12:00:30.387 273 15543.59 691.10 57042.93 88888.00 2002-09-30 12:00:31.387 273 15543.59 691.35 57042.44 88888.00 2002-09-30 12:00:32.387 273 15542.68 691.48 57042.44 88888.00 2002-09-30 12:00:33.387 273 15541.64 692.84 57042.32 88888.00 2002-09-30 12:00:34.387 273 15542.29 692.22 57042.07 88888.00 2002-09-30 12:00:35.387 273 15541.38 692.96 57042.80 88888.00 2002-09-30 12:00:36.387 273 15541.25 693.46 57042.93 88888.00 2002-09-30 12:00:37.387 273 15540.86 694.08 57042.07 88888.00 2002-09-30 12:00:38.387 273 15540.86 693.58 57041.95 88888.00 2002-09-30 12:00:39.387 273 15540.86 694.57 57042.20 88888.00 2002-09-30 12:00:40.387 273 15540.08 693.33 57041.58 88888.00 2002-09-30 12:00:41.387 273 15540.99 693.21 57042.56 88888.00 2002-09-30 12:00:42.387 273 15541.64 693.21 57042.68 88888.00 2002-09-30 12:00:43.387 273 15540.99 692.47 57042.32 88888.00 2002-09-30 12:00:44.387 273 15541.64 693.09 57041.71 88888.00 2002-09-30 12:00:45.387 273 15541.38 692.71 57041.95 88888.00 2002-09-30 12:00:46.387 273 15541.38 693.71 57042.07 88888.00 2002-09-30 12:00:47.387 273 15542.16 694.45 57042.07 88888.00 2002-09-30 12:00:48.387 273 15542.03 693.71 57042.07 88888.00 2002-09-30 12:00:49.387 273 15542.81 694.70 57041.83 88888.00 2002-09-30 12:00:50.387 273 15542.16 693.95 57041.46 88888.00 2002-09-30 12:00:51.387 273 15541.77 694.32 57041.71 88888.00 2002-09-30 12:00:52.387 273 15542.55 693.46 57041.34 88888.00 2002-09-30 12:00:53.387 273 15541.77 693.33 57041.83 88888.00 2002-09-30 12:00:54.387 273 15542.42 692.96 57041.95 88888.00 2002-09-30 12:00:55.387 273 15542.42 692.22 57040.97 88888.00 2002-09-30 12:00:56.387 273 15542.42 692.59 57040.85 88888.00 2002-09-30 12:00:57.387 273 15541.90 692.34 57041.58 88888.00 2002-09-30 12:00:58.387 273 15541.90 692.84 57040.73 88888.00 2002-09-30 12:00:59.387 273 15541.38 692.47 57041.22 88888.00 2002-09-30 12:01:00.387 273 15541.51 692.59 57040.48 88888.00 2002-09-30 12:01:01.387 273 15541.38 692.96 57040.61 88888.00 2002-09-30 12:01:02.387 273 15541.25 693.33 57039.75 88888.00 2002-09-30 12:01:03.387 273 15541.25 693.09 57039.87 88888.00 2002-09-30 12:01:04.387 273 15541.38 693.21 57038.77 88888.00 2002-09-30 12:01:05.387 273 15541.64 692.59 57039.02 88888.00 2002-09-30 12:01:06.387 273 15541.38 692.96 57038.53 88888.00 2002-09-30 12:01:07.387 273 15541.64 691.97 57038.77 88888.00 2002-09-30 12:01:08.387 273 15541.64 692.22 57038.89 88888.00 2002-09-30 12:01:09.387 273 15541.64 691.97 57038.28 88888.00 2002-09-30 12:01:10.387 273 15541.25 692.47 57038.53 88888.00 2002-09-30 12:01:11.387 273 15540.99 692.71 57038.28 88888.00 2002-09-30 12:01:12.387 273 15541.64 692.59 57037.43 88888.00 2002-09-30 12:01:13.387 273 15541.38 693.09 57037.79 88888.00 2002-09-30 12:01:14.387 273 15541.25 692.10 57037.30 88888.00 2002-09-30 12:01:15.387 273 15540.60 692.59 57037.06 88888.00 2002-09-30 12:01:16.387 273 15540.47 691.85 57037.30 88888.00 2002-09-30 12:01:17.387 273 15540.08 691.97 57036.82 88888.00 2002-09-30 12:01:18.387 273 15540.47 691.23 57037.30 88888.00 2002-09-30 12:01:19.387 273 15540.21 692.22 57036.57 88888.00 2002-09-30 12:01:20.387 273 15540.08 691.97 57035.71 88888.00 2002-09-30 12:01:21.387 273 15538.79 691.35 57036.20 88888.00 2002-09-30 12:01:22.387 273 15540.08 691.85 57035.71 88888.00 2002-09-30 12:01:23.387 273 15540.34 691.72 57035.96 88888.00 2002-09-30 12:01:24.387 273 15539.17 692.34 57035.71 88888.00 2002-09-30 12:01:25.387 273 15538.79 692.34 57034.49 88888.00 2002-09-30 12:01:26.387 273 15538.92 691.60 57034.25 88888.00 2002-09-30 12:01:27.387 273 15538.00 692.22 57033.76 88888.00 2002-09-30 12:01:28.387 273 15537.49 691.97 57034.49 88888.00 2002-09-30 12:01:29.387 273 15536.97 691.35 57033.76 88888.00 2002-09-30 12:01:30.387 273 15535.93 691.48 57033.64 88888.00 2002-09-30 12:01:31.387 273 15535.80 690.73 57032.54 88888.00 2002-09-30 12:01:32.387 273 15535.15 691.10 57032.66 88888.00 2002-09-30 12:01:33.387 273 15535.15 691.23 57032.54 88888.00 2002-09-30 12:01:34.387 273 15535.02 691.60 57031.56 88888.00 2002-09-30 12:01:35.387 273 15534.63 690.86 57031.68 88888.00 2002-09-30 12:01:36.387 273 15533.85 691.48 57031.80 88888.00 2002-09-30 12:01:37.387 273 15534.37 691.72 57031.07 88888.00 2002-09-30 12:01:38.387 273 15534.50 691.10 57030.82 88888.00 2002-09-30 12:01:39.387 273 15534.11 691.23 57030.46 88888.00 2002-09-30 12:01:40.387 273 15534.24 691.85 57030.21 88888.00 2002-09-30 12:01:41.387 273 15534.37 692.22 57029.72 88888.00 2002-09-30 12:01:42.387 273 15533.59 691.60 57029.72 88888.00 2002-09-30 12:01:43.387 273 15533.72 692.47 57029.11 88888.00 2002-09-30 12:01:44.387 273 15533.98 692.22 57029.48 88888.00 2002-09-30 12:01:45.387 273 15534.11 692.47 57028.99 88888.00 2002-09-30 12:01:46.387 273 15535.28 691.60 57028.38 88888.00 2002-09-30 12:01:47.387 273 15536.19 691.97 57028.99 88888.00 2002-09-30 12:01:48.387 273 15536.97 691.35 57028.87 88888.00 2002-09-30 12:01:49.387 273 15537.62 691.97 57027.89 88888.00 2002-09-30 12:01:50.387 273 15537.62 692.22 57028.87 88888.00 2002-09-30 12:01:51.387 273 15538.13 693.21 57028.50 88888.00 2002-09-30 12:01:52.387 273 15538.13 693.21 57027.89 88888.00 2002-09-30 12:01:53.387 273 15537.88 693.21 57027.64 88888.00 2002-09-30 12:01:54.387 273 15537.88 693.95 57027.64 88888.00 2002-09-30 12:01:55.387 273 15537.10 693.71 57027.28 88888.00 2002-09-30 12:01:56.387 273 15537.75 693.21 57027.16 88888.00 2002-09-30 12:01:57.387 273 15537.49 692.71 57026.55 88888.00 2002-09-30 12:01:58.387 273 15537.36 693.09 57027.28 88888.00 2002-09-30 12:01:59.387 273 15537.10 693.09 57027.16 88888.00 2002-09-30 12:02:00.387 273 15536.97 692.84 57026.42 88888.00 2002-09-30 12:02:01.387 273 15536.19 693.21 57026.18 88888.00 2002-09-30 12:02:02.387 273 15535.67 693.95 57026.67 88888.00 2002-09-30 12:02:03.387 273 15535.67 693.83 57025.81 88888.00 2002-09-30 12:02:04.387 273 15535.93 693.33 57025.45 88888.00 2002-09-30 12:02:05.387 273 15535.15 693.71 57024.71 88888.00 2002-09-30 12:02:06.387 273 15535.93 693.46 57025.32 88888.00 2002-09-30 12:02:07.387 273 15535.15 693.21 57025.32 88888.00 2002-09-30 12:02:08.387 273 15535.28 693.46 57025.08 88888.00 2002-09-30 12:02:09.387 273 15534.76 693.21 57025.20 88888.00 2002-09-30 12:02:10.387 273 15534.63 693.21 57024.83 88888.00 2002-09-30 12:02:11.387 273 15534.63 692.96 57024.71 88888.00 2002-09-30 12:02:12.387 273 15535.02 693.46 57024.10 88888.00 2002-09-30 12:02:13.387 273 15535.41 693.46 57023.86 88888.00 2002-09-30 12:02:14.387 273 15535.41 693.46 57023.24 88888.00 2002-09-30 12:02:15.387 273 15535.93 693.95 57023.12 88888.00 2002-09-30 12:02:16.387 273 15535.67 694.32 57023.86 88888.00 2002-09-30 12:02:17.387 273 15535.02 694.45 57023.37 88888.00 2002-09-30 12:02:18.387 273 15535.15 693.58 57023.12 88888.00 2002-09-30 12:02:19.387 273 15535.54 694.20 57023.12 88888.00 2002-09-30 12:02:20.387 273 15535.02 693.21 57022.75 88888.00 2002-09-30 12:02:21.387 273 15534.63 692.84 57022.39 88888.00 2002-09-30 12:02:22.387 273 15535.28 692.59 57022.02 88888.00 2002-09-30 12:02:23.387 273 15535.41 691.97 57021.66 88888.00 2002-09-30 12:02:24.387 273 15536.32 693.09 57021.90 88888.00 2002-09-30 12:02:25.387 273 15536.84 692.71 57021.53 88888.00 2002-09-30 12:02:26.387 273 15536.45 692.59 57021.29 88888.00 2002-09-30 12:02:27.387 273 15536.45 692.96 57021.53 88888.00 2002-09-30 12:02:28.387 273 15534.76 692.59 57020.80 88888.00 2002-09-30 12:02:29.387 273 15535.41 692.84 57020.19 88888.00 2002-09-30 12:02:30.387 273 15535.15 693.09 57021.04 88888.00 2002-09-30 12:02:31.387 273 15534.76 693.09 57020.80 88888.00 2002-09-30 12:02:32.387 273 15534.50 693.33 57019.94 88888.00 2002-09-30 12:02:33.387 273 15534.63 693.33 57020.31 88888.00 2002-09-30 12:02:34.387 273 15535.15 693.33 57020.07 88888.00 2002-09-30 12:02:35.387 273 15534.76 694.08 57019.45 88888.00 2002-09-30 12:02:36.387 273 15535.02 694.08 57019.57 88888.00 2002-09-30 12:02:37.387 273 15535.02 693.95 57019.21 88888.00 2002-09-30 12:02:38.387 273 15534.89 694.32 57018.84 88888.00 2002-09-30 12:02:39.387 273 15534.37 694.70 57018.60 88888.00 2002-09-30 12:02:40.387 273 15534.63 695.44 57018.35 88888.00 2002-09-30 12:02:41.387 273 15534.50 695.32 57017.99 88888.00 2002-09-30 12:02:42.387 273 15534.76 695.56 57018.35 88888.00 2002-09-30 12:02:43.387 273 15534.24 695.81 57018.35 88888.00 2002-09-30 12:02:44.387 273 15534.76 695.81 57018.72 88888.00 2002-09-30 12:02:45.387 273 15534.24 696.55 57017.99 88888.00 2002-09-30 12:02:46.387 273 15534.24 696.18 57017.62 88888.00 2002-09-30 12:02:47.387 273 15533.85 696.06 57017.13 88888.00 2002-09-30 12:02:48.387 273 15533.33 696.06 57016.64 88888.00 2002-09-30 12:02:49.387 273 15533.07 695.32 57017.25 88888.00 2002-09-30 12:02:50.387 273 15532.81 696.55 57017.01 88888.00 2002-09-30 12:02:51.387 273 15532.68 696.31 57016.40 88888.00 2002-09-30 12:02:52.387 273 15532.55 696.55 57016.15 88888.00 2002-09-30 12:02:53.387 273 15532.81 696.06 57015.05 88888.00 2002-09-30 12:02:54.387 273 15531.77 696.43 57015.66 88888.00 2002-09-30 12:02:55.387 273 15532.55 696.43 57015.66 88888.00 2002-09-30 12:02:56.387 273 15532.03 696.68 57015.05 88888.00 2002-09-30 12:02:57.387 273 15532.16 697.30 57014.68 88888.00 2002-09-30 12:02:58.387 273 15531.90 697.30 57014.93 88888.00 2002-09-30 12:02:59.387 273 15531.90 696.80 57015.30 88888.00 2002-09-30 12:03:00.387 273 15531.90 697.05 57014.32 88888.00 2002-09-30 12:03:01.387 273 15531.25 696.43 57014.68 88888.00 2002-09-30 12:03:02.387 273 15531.38 696.55 57014.68 88888.00 2002-09-30 12:03:03.387 273 15531.51 696.31 57014.56 88888.00 2002-09-30 12:03:04.387 273 15532.55 696.93 57013.71 88888.00 2002-09-30 12:03:05.387 273 15532.29 697.30 57014.32 88888.00 2002-09-30 12:03:06.387 273 15532.81 697.92 57013.34 88888.00 2002-09-30 12:03:07.387 273 15534.11 697.92 57013.10 88888.00 2002-09-30 12:03:08.387 273 15534.24 698.66 57013.10 88888.00 2002-09-30 12:03:09.387 273 15534.24 698.54 57013.59 88888.00 2002-09-30 12:03:10.387 273 15535.02 698.66 57012.73 88888.00 2002-09-30 12:03:11.387 273 15533.72 698.66 57012.48 88888.00 2002-09-30 12:03:12.387 273 15533.72 699.15 57011.88 88888.00 2002-09-30 12:03:13.387 273 15532.55 698.41 57012.24 88888.00 2002-09-30 12:03:14.387 273 15532.68 698.66 57012.36 88888.00 2002-09-30 12:03:15.387 273 15531.64 698.04 57011.88 88888.00 2002-09-30 12:03:16.387 273 15532.42 698.16 57012.00 88888.00 2002-09-30 12:03:17.387 273 15531.77 698.41 57012.00 88888.00 2002-09-30 12:03:18.387 273 15531.77 698.91 57011.38 88888.00 2002-09-30 12:03:19.387 273 15532.03 699.40 57012.12 88888.00 2002-09-30 12:03:20.387 273 15531.77 699.90 57010.77 88888.00 2002-09-30 12:03:21.387 273 15531.51 699.03 57011.26 88888.00 2002-09-30 12:03:22.387 273 15531.12 699.77 57010.77 88888.00 2002-09-30 12:03:23.387 273 15531.38 700.27 57010.53 88888.00 2002-09-30 12:03:24.387 273 15532.03 700.27 57009.79 88888.00 2002-09-30 12:03:25.387 273 15531.38 700.76 57010.04 88888.00 2002-09-30 12:03:26.387 273 15531.77 701.76 57009.92 88888.00 2002-09-30 12:03:27.387 273 15531.25 700.89 57010.04 88888.00 2002-09-30 12:03:28.387 273 15530.99 701.76 57009.30 88888.00 2002-09-30 12:03:29.387 273 15530.08 701.76 57009.67 88888.00 2002-09-30 12:03:30.387 273 15530.86 702.13 57009.55 88888.00 2002-09-30 12:03:31.387 273 15531.25 701.14 57008.82 88888.00 2002-09-30 12:03:32.387 273 15531.25 701.63 57009.43 88888.00 2002-09-30 12:03:33.387 273 15530.21 701.14 57008.21 88888.00 2002-09-30 12:03:34.387 273 15530.21 700.52 57008.33 88888.00 2002-09-30 12:03:35.387 273 15530.34 701.14 57009.06 88888.00 2002-09-30 12:03:36.387 273 15530.86 700.89 57008.94 88888.00 2002-09-30 12:03:37.387 273 15531.38 700.76 57008.45 88888.00 2002-09-30 12:03:38.387 273 15531.64 701.14 57008.33 88888.00 2002-09-30 12:03:39.387 273 15533.07 701.63 57008.33 88888.00 2002-09-30 12:03:40.387 273 15533.33 701.01 57008.45 88888.00 2002-09-30 12:03:41.387 273 15534.11 701.51 57008.82 88888.00 2002-09-30 12:03:42.387 273 15535.02 701.51 57008.57 88888.00 2002-09-30 12:03:43.387 273 15535.80 700.76 57007.84 88888.00 2002-09-30 12:03:44.387 273 15536.06 700.64 57007.84 88888.00 2002-09-30 12:03:45.387 273 15536.06 700.89 57008.33 88888.00 2002-09-30 12:03:46.387 273 15537.10 700.27 57007.96 88888.00 2002-09-30 12:03:47.387 273 15536.84 701.26 57007.96 88888.00 2002-09-30 12:03:48.387 273 15536.58 700.15 57007.59 88888.00 2002-09-30 12:03:49.387 273 15537.36 700.76 57007.71 88888.00 2002-09-30 12:03:50.387 273 15537.36 701.14 57007.35 88888.00 2002-09-30 12:03:51.387 273 15536.84 700.64 57007.59 88888.00 2002-09-30 12:03:52.387 273 15537.62 701.88 57007.35 88888.00 2002-09-30 12:03:53.387 273 15537.10 702.13 57007.59 88888.00 2002-09-30 12:03:54.387 273 15538.00 702.00 57007.35 88888.00 2002-09-30 12:03:55.387 273 15537.36 701.76 57007.35 88888.00 2002-09-30 12:03:56.387 273 15537.75 702.00 57007.11 88888.00 2002-09-30 12:03:57.387 273 15538.39 701.38 57007.11 88888.00 2002-09-30 12:03:58.387 273 15538.52 700.64 57007.23 88888.00 2002-09-30 12:03:59.387 273 15538.79 701.01 57006.86 88888.00 2002-09-30 12:04:00.387 273 15538.92 700.89 57007.11 88888.00 2002-09-30 12:04:01.387 273 15539.17 700.02 57007.84 88888.00 2002-09-30 12:04:02.387 273 15539.43 700.52 57007.59 88888.00 2002-09-30 12:04:03.387 273 15539.95 700.39 57006.74 88888.00 2002-09-30 12:04:04.387 273 15540.34 700.52 57006.62 88888.00 2002-09-30 12:04:05.387 273 15539.43 700.39 57006.98 88888.00 2002-09-30 12:04:06.387 273 15539.30 700.27 57006.49 88888.00 2002-09-30 12:04:07.387 273 15539.17 700.64 57006.98 88888.00 2002-09-30 12:04:08.387 273 15538.79 701.01 57006.12 88888.00 2002-09-30 12:04:09.387 273 15538.79 700.89 57005.88 88888.00 2002-09-30 12:04:10.387 273 15538.52 701.01 57006.49 88888.00 2002-09-30 12:04:11.387 273 15539.17 701.76 57006.62 88888.00 2002-09-30 12:04:12.387 273 15538.79 701.51 57005.88 88888.00 2002-09-30 12:04:13.387 273 15538.92 702.00 57006.12 88888.00 2002-09-30 12:04:14.387 273 15538.79 701.76 57005.39 88888.00 2002-09-30 12:04:15.387 273 15539.30 701.76 57005.03 88888.00 2002-09-30 12:04:16.387 273 15538.26 700.89 57005.03 88888.00 2002-09-30 12:04:17.387 273 15537.62 700.89 57004.90 88888.00 2002-09-30 12:04:18.387 273 15536.84 701.88 57004.54 88888.00 2002-09-30 12:04:19.387 273 15536.71 702.50 57004.41 88888.00 2002-09-30 12:04:20.387 273 15535.41 702.62 57003.93 88888.00 2002-09-30 12:04:21.387 273 15535.80 701.63 57003.80 88888.00 2002-09-30 12:04:22.387 273 15534.89 700.76 57003.80 88888.00 2002-09-30 12:04:23.387 273 15534.50 701.51 57003.44 88888.00 2002-09-30 12:04:24.387 273 15534.50 701.26 57003.80 88888.00 2002-09-30 12:04:25.387 273 15534.50 701.51 57002.58 88888.00 2002-09-30 12:04:26.387 273 15534.11 701.01 57002.95 88888.00 2002-09-30 12:04:27.387 273 15533.72 702.00 57002.58 88888.00 2002-09-30 12:04:28.387 273 15533.72 701.38 57002.58 88888.00 2002-09-30 12:04:29.387 273 15534.24 701.51 57002.82 88888.00 2002-09-30 12:04:30.387 273 15533.33 700.39 57001.85 88888.00 2002-09-30 12:04:31.387 273 15533.33 699.65 57001.73 88888.00 2002-09-30 12:04:32.387 273 15532.94 700.15 57001.73 88888.00 2002-09-30 12:04:33.387 273 15533.20 699.28 57001.73 88888.00 2002-09-30 12:04:34.387 273 15533.33 700.15 57000.75 88888.00 2002-09-30 12:04:35.387 273 15533.59 698.78 57000.87 88888.00 2002-09-30 12:04:36.387 273 15533.85 698.29 57000.87 88888.00 2002-09-30 12:04:37.387 273 15533.85 698.16 57000.38 88888.00 2002-09-30 12:04:38.387 273 15532.94 697.79 57000.50 88888.00 2002-09-30 12:04:39.387 273 15532.94 698.29 57000.14 88888.00 2002-09-30 12:04:40.387 273 15532.42 698.04 56999.89 88888.00 2002-09-30 12:04:41.387 273 15531.90 698.16 56999.89 88888.00 2002-09-30 12:04:42.387 273 15531.38 699.65 56999.04 88888.00 2002-09-30 12:04:43.387 273 15531.51 699.28 57000.01 88888.00 2002-09-30 12:04:44.387 273 15531.25 699.53 56999.28 88888.00 2002-09-30 12:04:45.387 273 15530.86 699.03 56998.79 88888.00 2002-09-30 12:04:46.387 273 15531.12 698.04 56998.91 88888.00 2002-09-30 12:04:47.387 273 15530.86 697.67 56999.04 88888.00 2002-09-30 12:04:48.387 273 15531.25 696.93 56999.04 88888.00 2002-09-30 12:04:49.387 273 15531.12 697.30 56998.55 88888.00 2002-09-30 12:04:50.387 273 15530.86 697.92 56998.79 88888.00 2002-09-30 12:04:51.387 273 15530.08 698.16 56997.93 88888.00 2002-09-30 12:04:52.387 273 15530.73 698.04 56998.06 88888.00 2002-09-30 12:04:53.387 273 15529.30 697.67 56998.06 88888.00 2002-09-30 12:04:54.387 273 15530.86 697.30 56997.57 88888.00 2002-09-30 12:04:55.387 273 15530.08 696.80 56996.84 88888.00 2002-09-30 12:04:56.387 273 15530.47 695.93 56997.32 88888.00 2002-09-30 12:04:57.387 273 15530.08 695.69 56997.32 88888.00 2002-09-30 12:04:58.387 273 15530.08 695.56 56996.96 88888.00 2002-09-30 12:04:59.387 273 15529.82 695.32 56997.08 88888.00 2002-09-30 12:05:00.387 273 15530.08 694.70 56996.96 88888.00 2002-09-30 12:05:01.387 273 15529.95 694.70 56996.47 88888.00 2002-09-30 12:05:02.387 273 15530.73 694.20 56996.96 88888.00 2002-09-30 12:05:03.387 273 15529.95 693.95 56996.84 88888.00 2002-09-30 12:05:04.387 273 15530.73 693.58 56996.71 88888.00 2002-09-30 12:05:05.387 273 15530.73 694.08 56996.96 88888.00 2002-09-30 12:05:06.387 273 15531.64 693.71 56996.47 88888.00 2002-09-30 12:05:07.387 273 15531.12 693.58 56997.08 88888.00 2002-09-30 12:05:08.387 273 15531.64 693.58 56995.98 88888.00 2002-09-30 12:05:09.387 273 15531.77 693.46 56996.34 88888.00 2002-09-30 12:05:10.387 273 15530.86 693.21 56996.34 88888.00 2002-09-30 12:05:11.387 273 15530.34 693.33 56995.98 88888.00 2002-09-30 12:05:12.387 273 15530.08 692.47 56995.37 88888.00 2002-09-30 12:05:13.387 273 15529.56 692.59 56995.37 88888.00 2002-09-30 12:05:14.387 273 15530.34 691.97 56995.61 88888.00 2002-09-30 12:05:15.387 273 15530.86 691.48 56995.49 88888.00 2002-09-30 12:05:16.387 273 15530.08 691.23 56994.88 88888.00 2002-09-30 12:05:17.387 273 15530.60 690.73 56994.51 88888.00 2002-09-30 12:05:18.387 273 15530.34 690.36 56995.25 88888.00 2002-09-30 12:05:19.387 273 15531.25 690.48 56994.14 88888.00 2002-09-30 12:05:20.387 273 15531.25 689.62 56994.51 88888.00 2002-09-30 12:05:21.387 273 15531.12 689.87 56994.14 88888.00 2002-09-30 12:05:22.387 273 15530.73 689.49 56994.51 88888.00 2002-09-30 12:05:23.387 273 15530.47 688.87 56994.14 88888.00 2002-09-30 12:05:24.387 273 15530.99 688.63 56994.51 88888.00 2002-09-30 12:05:25.387 273 15530.34 689.00 56994.88 88888.00 2002-09-30 12:05:26.387 273 15530.99 688.75 56994.14 88888.00 2002-09-30 12:05:27.387 273 15530.08 688.63 56994.63 88888.00 2002-09-30 12:05:28.387 273 15530.86 688.13 56993.41 88888.00 2002-09-30 12:05:29.387 273 15530.21 687.76 56994.39 88888.00 2002-09-30 12:05:30.387 273 15531.12 686.03 56993.78 88888.00 2002-09-30 12:05:31.387 273 15530.99 686.52 56992.68 88888.00 2002-09-30 12:05:32.387 273 15530.99 685.90 56993.78 88888.00 2002-09-30 12:05:33.387 273 15529.69 685.28 56993.04 88888.00 2002-09-30 12:05:34.387 273 15531.12 685.41 56993.17 88888.00 2002-09-30 12:05:35.387 273 15530.08 684.54 56992.31 88888.00 2002-09-30 12:05:36.387 273 15529.95 685.16 56992.43 88888.00 2002-09-30 12:05:37.387 273 15529.43 684.17 56992.43 88888.00 2002-09-30 12:05:38.387 273 15529.43 684.66 56992.19 88888.00 2002-09-30 12:05:39.387 273 15529.43 684.54 56992.80 88888.00 2002-09-30 12:05:40.387 273 15529.17 684.04 56991.95 88888.00 2002-09-30 12:05:41.387 273 15529.04 685.28 56992.43 88888.00 2002-09-30 12:05:42.387 273 15528.39 684.79 56991.70 88888.00 2002-09-30 12:05:43.387 273 15528.52 684.91 56991.45 88888.00 2002-09-30 12:05:44.387 273 15528.26 684.42 56991.58 88888.00 2002-09-30 12:05:45.387 273 15528.78 683.55 56990.72 88888.00 2002-09-30 12:05:46.387 273 15528.65 682.81 56990.72 88888.00 2002-09-30 12:05:47.387 273 15527.35 682.43 56991.33 88888.00 2002-09-30 12:05:48.387 273 15527.61 682.19 56991.45 88888.00 2002-09-30 12:05:49.387 273 15526.83 680.58 56991.09 88888.00 2002-09-30 12:05:50.387 273 15525.66 681.07 56990.36 88888.00 2002-09-30 12:05:51.387 273 15525.40 680.70 56990.72 88888.00 2002-09-30 12:05:52.387 273 15525.14 680.33 56989.38 88888.00 2002-09-30 12:05:53.387 273 15524.88 679.83 56990.11 88888.00 2002-09-30 12:05:54.387 273 15524.49 679.21 56989.62 88888.00 2002-09-30 12:05:55.387 273 15523.84 679.21 56989.38 88888.00 2002-09-30 12:05:56.387 273 15523.71 678.72 56988.89 88888.00 2002-09-30 12:05:57.387 273 15523.97 678.35 56988.89 88888.00 2002-09-30 12:05:58.387 273 15524.10 678.10 56988.64 88888.00 2002-09-30 12:05:59.387 273 15524.23 677.85 56989.38 88888.00 2002-09-30 12:06:00.387 273 15523.84 677.98 56988.40 88888.00 2002-09-30 12:06:01.387 273 15523.84 677.36 56988.15 88888.00 2002-09-30 12:06:02.387 273 15523.32 676.61 56987.91 88888.00 2002-09-30 12:06:03.387 273 15522.15 677.36 56988.40 88888.00 2002-09-30 12:06:04.387 273 15521.37 677.36 56987.79 88888.00 2002-09-30 12:06:05.387 273 15520.59 676.74 56988.15 88888.00 2002-09-30 12:06:06.387 273 15521.37 677.36 56987.66 88888.00 2002-09-30 12:06:07.387 273 15520.59 677.23 56986.69 88888.00 2002-09-30 12:06:08.387 273 15520.21 677.23 56986.81 88888.00 2002-09-30 12:06:09.387 273 15519.82 677.73 56986.93 88888.00 2002-09-30 12:06:10.387 273 15519.43 677.23 56987.18 88888.00 2002-09-30 12:06:11.387 273 15519.04 676.49 56986.93 88888.00 2002-09-30 12:06:12.387 273 15518.26 676.12 56986.81 88888.00 2002-09-30 12:06:13.387 273 15518.39 675.75 56986.44 88888.00 2002-09-30 12:06:14.387 273 15518.00 675.00 56986.44 88888.00 2002-09-30 12:06:15.387 273 15517.09 675.62 56986.56 88888.00 2002-09-30 12:06:16.387 273 15516.31 674.76 56986.07 88888.00 2002-09-30 12:06:17.387 273 15516.57 673.89 56986.07 88888.00 2002-09-30 12:06:18.387 273 15516.31 674.76 56985.71 88888.00 2002-09-30 12:06:19.387 273 15516.05 675.37 56984.98 88888.00 2002-09-30 12:06:20.387 273 15515.79 675.25 56984.85 88888.00 2002-09-30 12:06:21.387 273 15514.10 675.99 56984.85 88888.00 2002-09-30 12:06:22.387 273 15514.23 676.24 56984.48 88888.00 2002-09-30 12:06:23.387 273 15513.06 676.49 56984.12 88888.00 2002-09-30 12:06:24.387 273 15512.15 675.99 56984.24 88888.00 2002-09-30 12:06:25.387 273 15512.41 675.37 56983.88 88888.00 2002-09-30 12:06:26.387 273 15510.98 674.88 56983.26 88888.00 2002-09-30 12:06:27.387 273 15510.46 675.00 56983.39 88888.00 2002-09-30 12:06:28.387 273 15510.59 674.88 56982.65 88888.00 2002-09-30 12:06:29.387 273 15509.81 675.37 56982.65 88888.00 2002-09-30 12:06:30.387 273 15509.29 675.75 56982.77 88888.00 2002-09-30 12:06:31.387 273 15509.55 675.25 56982.41 88888.00 2002-09-30 12:06:32.387 273 15508.77 676.24 56982.29 88888.00 2002-09-30 12:06:33.387 273 15509.16 676.49 56982.53 88888.00 2002-09-30 12:06:34.387 273 15508.12 676.61 56981.92 88888.00 2002-09-30 12:06:35.387 273 15508.51 676.86 56981.92 88888.00 2002-09-30 12:06:36.387 273 15507.08 677.48 56980.94 88888.00 2002-09-30 12:06:37.387 273 15505.91 676.74 56981.43 88888.00 2002-09-30 12:06:38.387 273 15505.13 676.49 56981.06 88888.00 2002-09-30 12:06:39.387 273 15505.52 676.86 56980.82 88888.00 2002-09-30 12:06:40.387 273 15504.48 677.60 56981.31 88888.00 2002-09-30 12:06:41.387 273 15504.87 677.23 56980.45 88888.00 2002-09-30 12:06:42.387 273 15503.83 678.10 56980.45 88888.00 2002-09-30 12:06:43.387 273 15504.09 677.98 56979.96 88888.00 2002-09-30 12:06:44.387 273 15503.44 678.60 56980.21 88888.00 2002-09-30 12:06:45.387 273 15502.79 678.72 56980.09 88888.00 2002-09-30 12:06:46.387 273 15502.54 678.60 56979.11 88888.00 2002-09-30 12:06:47.387 273 15503.18 678.84 56979.96 88888.00 2002-09-30 12:06:48.387 273 15502.79 678.22 56979.23 88888.00 2002-09-30 12:06:49.387 273 15502.79 677.85 56978.50 88888.00 2002-09-30 12:06:50.387 273 15501.62 678.35 56978.50 88888.00 2002-09-30 12:06:51.387 273 15501.50 678.72 56979.23 88888.00 2002-09-30 12:06:52.387 273 15501.37 678.72 56978.74 88888.00 2002-09-30 12:06:53.387 273 15501.50 678.84 56978.50 88888.00 2002-09-30 12:06:54.387 273 15501.24 678.47 56978.25 88888.00 2002-09-30 12:06:55.387 273 15500.59 678.47 56977.88 88888.00 2002-09-30 12:06:56.387 273 15500.72 677.98 56977.76 88888.00 2002-09-30 12:06:57.387 273 15500.33 677.23 56977.52 88888.00 2002-09-30 12:06:58.387 273 15499.81 678.10 56977.64 88888.00 2002-09-30 12:06:59.387 273 15498.77 677.98 56977.76 88888.00 2002-09-30 12:07:00.387 273 15498.64 677.48 56977.64 88888.00 2002-09-30 12:07:01.387 273 15497.99 678.35 56977.39 88888.00 2002-09-30 12:07:02.387 273 15498.38 677.23 56977.39 88888.00 2002-09-30 12:07:03.387 273 15498.38 677.48 56977.27 88888.00 2002-09-30 12:07:04.387 273 15499.16 676.37 56976.78 88888.00 2002-09-30 12:07:05.387 273 15500.46 675.99 56976.42 88888.00 2002-09-30 12:07:06.387 273 15500.20 675.50 56977.52 88888.00 2002-09-30 12:07:07.387 273 15499.55 675.50 56977.15 88888.00 2002-09-30 12:07:08.387 273 15499.16 675.99 56976.42 88888.00 2002-09-30 12:07:09.387 273 15499.29 675.25 56976.78 88888.00 2002-09-30 12:07:10.387 273 15498.90 675.25 56975.80 88888.00 2002-09-30 12:07:11.387 273 15498.64 675.00 56976.91 88888.00 2002-09-30 12:07:12.387 273 15498.12 674.88 56975.80 88888.00 2002-09-30 12:07:13.387 273 15497.47 675.00 56975.93 88888.00 2002-09-30 12:07:14.387 273 15497.86 674.63 56976.05 88888.00 2002-09-30 12:07:15.387 273 15497.08 673.76 56977.27 88888.00 2002-09-30 12:07:16.387 273 15495.65 674.38 56976.66 88888.00 2002-09-30 12:07:17.387 273 15495.91 674.51 56976.66 88888.00 2002-09-30 12:07:18.387 273 15495.52 674.26 56975.44 88888.00 2002-09-30 12:07:19.387 273 15494.48 675.00 56975.56 88888.00 2002-09-30 12:07:20.387 273 15494.87 675.62 56975.68 88888.00 2002-09-30 12:07:21.387 273 15494.74 675.99 56974.83 88888.00 2002-09-30 12:07:22.387 273 15494.48 675.75 56975.20 88888.00 2002-09-30 12:07:23.387 273 15493.96 675.25 56974.83 88888.00 2002-09-30 12:07:24.387 273 15493.18 674.63 56974.21 88888.00 2002-09-30 12:07:25.387 273 15492.27 675.37 56974.95 88888.00 2002-09-30 12:07:26.387 273 15491.88 675.62 56974.46 88888.00 2002-09-30 12:07:27.387 273 15491.75 675.99 56974.09 88888.00 2002-09-30 12:07:28.387 273 15491.75 676.12 56973.85 88888.00 2002-09-30 12:07:29.387 273 15490.58 675.87 56972.75 88888.00 2002-09-30 12:07:30.387 273 15490.06 675.62 56973.61 88888.00 2002-09-30 12:07:31.387 273 15490.84 676.12 56973.24 88888.00 2002-09-30 12:07:32.387 273 15489.80 675.75 56972.50 88888.00 2002-09-30 12:07:33.387 273 15489.15 675.75 56972.14 88888.00 2002-09-30 12:07:34.387 273 15488.50 676.24 56972.02 88888.00 2002-09-30 12:07:35.387 273 15487.72 676.61 56972.62 88888.00 2002-09-30 12:07:36.387 273 15486.42 676.49 56971.40 88888.00 2002-09-30 12:07:37.387 273 15486.29 676.49 56971.04 88888.00 2002-09-30 12:07:38.387 273 15485.90 676.12 56970.55 88888.00 2002-09-30 12:07:39.387 273 15484.47 675.50 56970.43 88888.00 2002-09-30 12:07:40.387 273 15484.86 676.49 56970.91 88888.00 2002-09-30 12:07:41.387 273 15483.70 677.48 56970.06 88888.00 2002-09-30 12:07:42.387 273 15483.83 677.60 56969.20 88888.00 2002-09-30 12:07:43.387 273 15482.92 678.35 56969.81 88888.00 2002-09-30 12:07:44.387 273 15482.92 677.85 56969.08 88888.00 2002-09-30 12:07:45.387 273 15482.66 678.22 56968.10 88888.00 2002-09-30 12:07:46.387 273 15480.58 678.35 56968.22 88888.00 2002-09-30 12:07:47.387 273 15480.58 678.72 56968.47 88888.00 2002-09-30 12:07:48.387 273 15479.28 679.09 56967.73 88888.00 2002-09-30 12:07:49.387 273 15479.93 679.09 56967.86 88888.00 2002-09-30 12:07:50.387 273 15478.76 679.83 56967.73 88888.00 2002-09-30 12:07:51.387 273 15477.98 679.34 56966.64 88888.00 2002-09-30 12:07:52.387 273 15477.59 679.21 56967.00 88888.00 2002-09-30 12:07:53.387 273 15478.11 679.46 56967.00 88888.00 2002-09-30 12:07:54.387 273 15477.72 678.84 56966.39 88888.00 2002-09-30 12:07:55.387 273 15477.72 680.08 56966.39 88888.00 2002-09-30 12:07:56.387 273 15477.98 680.08 56966.27 88888.00 2002-09-30 12:07:57.387 273 15477.07 680.58 56965.66 88888.00 2002-09-30 12:07:58.387 273 15477.07 680.95 56965.66 88888.00 2002-09-30 12:07:59.387 273 15476.81 681.44 56965.29 88888.00 2002-09-30 12:08:00.387 273 15475.51 680.33 56965.17 88888.00 2002-09-30 12:08:01.387 273 15475.51 680.95 56965.05 88888.00 2002-09-30 12:08:02.387 273 15475.12 681.44 56965.05 88888.00 2002-09-30 12:08:03.387 273 15475.38 680.82 56965.17 88888.00 2002-09-30 12:08:04.387 273 15475.64 681.69 56964.80 88888.00 2002-09-30 12:08:05.387 273 15474.99 681.82 56964.43 88888.00 2002-09-30 12:08:06.387 273 15474.99 681.20 56963.95 88888.00 2002-09-30 12:08:07.387 273 15474.34 682.19 56963.70 88888.00 2002-09-30 12:08:08.387 273 15473.04 681.69 56963.33 88888.00 2002-09-30 12:08:09.387 273 15472.26 682.31 56962.84 88888.00 2002-09-30 12:08:10.387 273 15472.39 682.31 56963.95 88888.00 2002-09-30 12:08:11.387 273 15470.83 682.06 56963.33 88888.00 2002-09-30 12:08:12.387 273 15470.18 682.43 56962.72 88888.00 2002-09-30 12:08:13.387 273 15469.66 682.43 56962.97 88888.00 2002-09-30 12:08:14.387 273 15469.14 683.05 56962.84 88888.00 2002-09-30 12:08:15.387 273 15468.36 682.93 56962.84 88888.00 2002-09-30 12:08:16.387 273 15467.97 682.56 56962.60 88888.00 2002-09-30 12:08:17.387 273 15467.71 683.05 56961.99 88888.00 2002-09-30 12:08:18.387 273 15467.71 682.68 56962.60 88888.00 2002-09-30 12:08:19.387 273 15467.45 683.18 56961.75 88888.00 2002-09-30 12:08:20.387 273 15466.93 683.18 56961.99 88888.00 2002-09-30 12:08:21.387 273 15466.15 682.56 56962.11 88888.00 2002-09-30 12:08:22.387 273 15467.06 683.18 56961.50 88888.00 2002-09-30 12:08:23.387 273 15465.25 683.43 56961.62 88888.00 2002-09-30 12:08:24.387 273 15465.12 684.04 56961.25 88888.00 2002-09-30 12:08:25.387 273 15464.34 684.54 56961.13 88888.00 2002-09-30 12:08:26.387 273 15463.82 683.92 56961.13 88888.00 2002-09-30 12:08:27.387 273 15463.17 683.80 56960.52 88888.00 2002-09-30 12:08:28.387 273 15463.56 683.92 56960.64 88888.00 2002-09-30 12:08:29.387 273 15461.87 684.42 56960.40 88888.00 2002-09-30 12:08:30.387 273 15461.61 684.04 56960.28 88888.00 2002-09-30 12:08:31.387 273 15461.09 684.66 56960.52 88888.00 2002-09-30 12:08:32.387 273 15460.18 685.16 56959.79 88888.00 2002-09-30 12:08:33.387 273 15458.88 686.03 56959.79 88888.00 2002-09-30 12:08:34.387 273 15459.27 685.53 56960.40 88888.00 2002-09-30 12:08:35.387 273 15458.75 685.28 56959.79 88888.00 2002-09-30 12:08:36.387 273 15458.23 684.54 56959.91 88888.00 2002-09-30 12:08:37.387 273 15458.49 685.04 56960.52 88888.00 2002-09-30 12:08:38.387 273 15458.75 685.65 56959.79 88888.00 2002-09-30 12:08:39.387 273 15459.01 685.90 56959.42 88888.00 2002-09-30 12:08:40.387 273 15458.62 684.91 56960.28 88888.00 2002-09-30 12:08:41.387 273 15458.62 685.04 56959.91 88888.00 2002-09-30 12:08:42.387 273 15458.36 685.04 56959.79 88888.00 2002-09-30 12:08:43.387 273 15457.19 685.04 56960.03 88888.00 2002-09-30 12:08:44.387 273 15457.06 685.90 56959.66 88888.00 2002-09-30 12:08:45.387 273 15456.41 685.28 56959.30 88888.00 2002-09-30 12:08:46.387 273 15456.54 685.90 56959.91 88888.00 2002-09-30 12:08:47.387 273 15456.41 685.53 56959.79 88888.00 2002-09-30 12:08:48.387 273 15456.15 685.41 56959.79 88888.00 2002-09-30 12:08:49.387 273 15455.89 685.90 56959.05 88888.00 2002-09-30 12:08:50.387 273 15454.98 685.53 56959.79 88888.00 2002-09-30 12:08:51.387 273 15454.46 686.27 56960.16 88888.00 2002-09-30 12:08:52.387 273 15454.46 687.76 56960.03 88888.00 2002-09-30 12:08:53.387 273 15454.33 687.14 56960.03 88888.00 2002-09-30 12:08:54.387 273 15455.37 687.02 56959.42 88888.00 2002-09-30 12:08:55.387 273 15454.85 686.40 56960.28 88888.00 2002-09-30 12:08:56.387 273 15454.72 686.65 56960.03 88888.00 2002-09-30 12:08:57.387 273 15454.20 686.40 56960.77 88888.00 2002-09-30 12:08:58.387 273 15453.94 686.77 56960.16 88888.00 2002-09-30 12:08:59.387 273 15454.46 686.52 56960.16 88888.00 2002-09-30 12:09:00.387 273 15454.72 686.03 56961.01 88888.00 2002-09-30 12:09:01.387 273 15454.33 685.16 56961.25 88888.00 2002-09-30 12:09:02.387 273 15454.33 685.65 56961.01 88888.00 2002-09-30 12:09:03.387 273 15454.33 686.15 56961.25 88888.00 2002-09-30 12:09:04.387 273 15454.07 684.79 56961.01 88888.00 2002-09-30 12:09:05.387 273 15454.59 684.29 56960.77 88888.00 2002-09-30 12:09:06.387 273 15453.94 684.17 56961.38 88888.00 2002-09-30 12:09:07.387 273 15454.20 683.30 56961.25 88888.00 2002-09-30 12:09:08.387 273 15452.90 682.43 56961.38 88888.00 2002-09-30 12:09:09.387 273 15453.81 683.18 56961.50 88888.00 2002-09-30 12:09:10.387 273 15453.42 683.18 56962.48 88888.00 2002-09-30 12:09:11.387 273 15453.55 683.67 56961.99 88888.00 2002-09-30 12:09:12.387 273 15453.16 683.55 56962.23 88888.00 2002-09-30 12:09:13.387 273 15451.60 684.17 56962.11 88888.00 2002-09-30 12:09:14.387 273 15451.86 683.67 56961.99 88888.00 2002-09-30 12:09:15.387 273 15451.08 683.92 56961.87 88888.00 2002-09-30 12:09:16.387 273 15450.17 684.17 56961.38 88888.00 2002-09-30 12:09:17.387 273 15450.17 684.17 56962.11 88888.00 2002-09-30 12:09:18.387 273 15449.26 683.18 56961.87 88888.00 2002-09-30 12:09:19.387 273 15448.74 683.55 56961.38 88888.00 2002-09-30 12:09:20.387 273 15447.06 683.05 56961.50 88888.00 2002-09-30 12:09:21.387 273 15447.58 683.43 56961.50 88888.00 2002-09-30 12:09:22.387 273 15446.15 683.92 56961.13 88888.00 2002-09-30 12:09:23.387 273 15445.50 685.04 56961.01 88888.00 2002-09-30 12:09:24.387 273 15444.85 684.79 56960.89 88888.00 2002-09-30 12:09:25.387 273 15443.68 684.29 56961.87 88888.00 2002-09-30 12:09:26.387 273 15443.29 684.04 56961.62 88888.00 2002-09-30 12:09:27.387 273 15441.34 684.04 56961.25 88888.00 2002-09-30 12:09:28.387 273 15440.17 683.55 56961.75 88888.00 2002-09-30 12:09:29.387 273 15439.39 684.29 56961.99 88888.00 2002-09-30 12:09:30.387 273 15438.48 684.29 56961.50 88888.00 2002-09-30 12:09:31.387 273 15437.70 685.04 56960.77 88888.00 2002-09-30 12:09:32.387 273 15436.92 684.91 56960.77 88888.00 2002-09-30 12:09:33.387 273 15437.05 684.91 56961.01 88888.00 2002-09-30 12:09:34.387 273 15435.75 684.66 56961.38 88888.00 2002-09-30 12:09:35.387 273 15434.71 684.66 56961.01 88888.00 2002-09-30 12:09:36.387 273 15434.32 685.04 56961.01 88888.00 2002-09-30 12:09:37.387 273 15433.80 684.42 56961.25 88888.00 2002-09-30 12:09:38.387 273 15433.54 685.16 56961.62 88888.00 2002-09-30 12:09:39.387 273 15433.15 684.54 56961.25 88888.00 2002-09-30 12:09:40.387 273 15432.63 686.40 56961.75 88888.00 2002-09-30 12:09:41.387 273 15432.76 686.15 56961.13 88888.00 2002-09-30 12:09:42.387 273 15433.15 686.40 56960.89 88888.00 2002-09-30 12:09:43.387 273 15432.63 686.40 56960.77 88888.00 2002-09-30 12:09:44.387 273 15433.15 686.27 56961.62 88888.00 2002-09-30 12:09:45.387 273 15433.28 685.90 56961.38 88888.00 2002-09-30 12:09:46.387 273 15432.89 685.65 56960.89 88888.00 2002-09-30 12:09:47.387 273 15433.28 685.28 56962.23 88888.00 2002-09-30 12:09:48.387 273 15432.89 685.16 56961.62 88888.00 2002-09-30 12:09:49.387 273 15431.33 685.53 56961.50 88888.00 2002-09-30 12:09:50.387 273 15432.11 684.54 56961.99 88888.00 2002-09-30 12:09:51.387 273 15432.24 684.17 56962.48 88888.00 2002-09-30 12:09:52.387 273 15431.85 683.67 56962.23 88888.00 2002-09-30 12:09:53.387 273 15431.33 683.55 56962.60 88888.00 2002-09-30 12:09:54.387 273 15431.33 683.30 56962.60 88888.00 2002-09-30 12:09:55.387 273 15431.85 683.05 56962.72 88888.00 2002-09-30 12:09:56.387 273 15431.07 682.68 56962.60 88888.00 2002-09-30 12:09:57.387 273 15430.81 683.30 56962.97 88888.00 2002-09-30 12:09:58.387 273 15431.20 683.43 56962.97 88888.00 2002-09-30 12:09:59.387 273 15431.59 683.80 56963.09 88888.00 2002-09-30 12:10:00.387 273 15430.42 684.04 56963.46 88888.00 2002-09-30 12:10:01.387 273 15430.29 684.42 56963.58 88888.00 2002-09-30 12:10:02.387 273 15431.07 684.17 56964.31 88888.00 2002-09-30 12:10:03.387 273 15430.81 683.92 56964.19 88888.00 2002-09-30 12:10:04.387 273 15431.72 682.93 56965.41 88888.00 2002-09-30 12:10:05.387 273 15431.33 683.30 56964.43 88888.00 2002-09-30 12:10:06.387 273 15431.07 684.04 56965.05 88888.00 2002-09-30 12:10:07.387 273 15431.85 683.18 56965.05 88888.00 2002-09-30 12:10:08.387 273 15431.85 683.30 56965.54 88888.00 2002-09-30 12:10:09.387 273 15431.98 683.30 56965.66 88888.00 2002-09-30 12:10:10.387 273 15431.59 683.43 56966.27 88888.00 2002-09-30 12:10:11.387 273 15431.85 683.43 56966.51 88888.00 2002-09-30 12:10:12.387 273 15431.72 682.68 56966.76 88888.00 2002-09-30 12:10:13.387 273 15431.72 682.81 56967.37 88888.00 2002-09-30 12:10:14.387 273 15432.37 681.94 56968.35 88888.00 2002-09-30 12:10:15.387 273 15431.98 681.94 56967.86 88888.00 2002-09-30 12:10:16.387 273 15432.76 682.19 56968.22 88888.00 2002-09-30 12:10:17.387 273 15431.85 682.43 56969.45 88888.00 2002-09-30 12:10:18.387 273 15432.63 682.06 56969.57 88888.00 2002-09-30 12:10:19.387 273 15432.50 681.94 56969.57 88888.00 2002-09-30 12:10:20.387 273 15433.28 681.57 56969.32 88888.00 2002-09-30 12:10:21.387 273 15432.76 682.43 56970.30 88888.00 2002-09-30 12:10:22.387 273 15433.93 682.31 56970.55 88888.00 2002-09-30 12:10:23.387 273 15434.06 683.05 56971.16 88888.00 2002-09-30 12:10:24.387 273 15434.32 684.17 56970.79 88888.00 2002-09-30 12:10:25.387 273 15433.80 683.80 56971.28 88888.00 2002-09-30 12:10:26.387 273 15435.62 682.31 56971.53 88888.00 2002-09-30 12:10:27.387 273 15435.88 681.94 56972.50 88888.00 2002-09-30 12:10:28.387 273 15436.66 682.81 56972.50 88888.00 2002-09-30 12:10:29.387 273 15436.79 683.30 56973.24 88888.00 2002-09-30 12:10:30.387 273 15437.70 683.92 56973.11 88888.00 2002-09-30 12:10:31.387 273 15438.87 683.43 56974.21 88888.00 2002-09-30 12:10:32.387 273 15439.13 683.18 56974.70 88888.00 2002-09-30 12:10:33.387 273 15439.26 682.19 56974.95 88888.00 2002-09-30 12:10:34.387 273 15439.78 683.18 56974.83 88888.00 2002-09-30 12:10:35.387 273 15439.78 682.81 56975.93 88888.00 2002-09-30 12:10:36.387 273 15440.56 682.68 56976.29 88888.00 2002-09-30 12:10:37.387 273 15441.21 683.18 56976.42 88888.00 2002-09-30 12:10:38.387 273 15441.34 682.31 56976.91 88888.00 2002-09-30 12:10:39.387 273 15441.08 681.69 56977.27 88888.00 2002-09-30 12:10:40.387 273 15440.56 681.57 56977.52 88888.00 2002-09-30 12:10:41.387 273 15440.56 681.69 56977.27 88888.00 2002-09-30 12:10:42.387 273 15440.95 681.69 56978.86 88888.00 2002-09-30 12:10:43.387 273 15440.82 681.44 56978.86 88888.00 2002-09-30 12:10:44.387 273 15441.34 681.82 56979.96 88888.00 2002-09-30 12:10:45.387 273 15440.56 680.95 56979.72 88888.00 2002-09-30 12:10:46.387 273 15441.47 681.57 56980.33 88888.00 2002-09-30 12:10:47.387 273 15441.21 681.44 56980.33 88888.00 2002-09-30 12:10:48.387 273 15440.69 680.58 56980.82 88888.00 2002-09-30 12:10:49.387 273 15440.56 679.34 56981.55 88888.00 2002-09-30 12:10:50.387 273 15440.30 679.71 56982.04 88888.00 2002-09-30 12:10:51.387 273 15440.04 679.46 56982.65 88888.00 2002-09-30 12:10:52.387 273 15439.52 678.84 56983.14 88888.00 2002-09-30 12:10:53.387 273 15440.17 679.59 56983.26 88888.00 2002-09-30 12:10:54.387 273 15440.69 678.60 56984.24 88888.00 2002-09-30 12:10:55.387 273 15440.56 678.35 56984.48 88888.00 2002-09-30 12:10:56.387 273 15440.30 678.47 56984.98 88888.00 2002-09-30 12:10:57.387 273 15439.65 678.97 56985.10 88888.00 2002-09-30 12:10:58.387 273 15439.78 679.71 56985.71 88888.00 2002-09-30 12:10:59.387 273 15439.91 678.60 56985.71 88888.00 2002-09-30 12:11:00.387 273 15440.04 679.34 56986.32 88888.00 2002-09-30 12:11:01.387 273 15440.04 678.35 56986.56 88888.00 2002-09-30 12:11:02.387 273 15439.52 678.35 56987.42 88888.00 2002-09-30 12:11:03.387 273 15439.52 676.74 56987.66 88888.00 2002-09-30 12:11:04.387 273 15438.87 677.23 56988.03 88888.00 2002-09-30 12:11:05.387 273 15438.22 677.73 56987.91 88888.00 2002-09-30 12:11:06.387 273 15437.83 677.11 56988.52 88888.00 2002-09-30 12:11:07.387 273 15437.96 677.36 56989.13 88888.00 2002-09-30 12:11:08.387 273 15437.70 676.49 56989.38 88888.00 2002-09-30 12:11:09.387 273 15437.05 676.37 56989.38 88888.00 2002-09-30 12:11:10.387 273 15435.75 676.24 56989.74 88888.00 2002-09-30 12:11:11.387 273 15435.23 675.87 56989.13 88888.00 2002-09-30 12:11:12.387 273 15434.58 676.74 56990.11 88888.00 2002-09-30 12:11:13.387 273 15433.93 676.37 56990.48 88888.00 2002-09-30 12:11:14.387 273 15433.28 675.99 56990.48 88888.00 2002-09-30 12:11:15.387 273 15431.85 675.87 56990.36 88888.00 2002-09-30 12:11:16.387 273 15432.24 675.13 56990.60 88888.00 2002-09-30 12:11:17.387 273 15430.94 675.37 56990.72 88888.00 2002-09-30 12:11:18.387 273 15429.90 675.25 56991.21 88888.00 2002-09-30 12:11:19.387 273 15429.38 675.25 56991.58 88888.00 2002-09-30 12:11:20.387 273 15428.87 675.75 56990.72 88888.00 2002-09-30 12:11:21.387 273 15427.70 674.76 56991.70 88888.00 2002-09-30 12:11:22.387 273 15427.05 674.51 56992.31 88888.00 2002-09-30 12:11:23.387 273 15427.05 675.00 56992.92 88888.00 2002-09-30 12:11:24.387 273 15425.88 674.14 56992.07 88888.00 2002-09-30 12:11:25.387 273 15426.01 673.76 56993.54 88888.00 2002-09-30 12:11:26.387 273 15426.01 674.63 56993.66 88888.00 2002-09-30 12:11:27.387 273 15425.23 673.76 56993.66 88888.00 2002-09-30 12:11:28.387 273 15424.71 673.27 56994.27 88888.00 2002-09-30 12:11:29.387 273 15424.19 673.64 56994.63 88888.00 2002-09-30 12:11:30.387 273 15425.10 673.76 56994.14 88888.00 2002-09-30 12:11:31.387 273 15424.45 673.52 56994.76 88888.00 2002-09-30 12:11:32.387 273 15424.97 674.14 56995.98 88888.00 2002-09-30 12:11:33.387 273 15424.97 673.89 56995.37 88888.00 2002-09-30 12:11:34.387 273 15424.19 673.39 56995.86 88888.00 2002-09-30 12:11:35.387 273 15423.41 673.89 56996.34 88888.00 2002-09-30 12:11:36.387 273 15423.67 674.63 56996.34 88888.00 2002-09-30 12:11:37.387 273 15424.58 674.51 56996.22 88888.00 2002-09-30 12:11:38.387 273 15424.71 674.51 56997.20 88888.00 2002-09-30 12:11:39.387 273 15425.49 674.63 56997.57 88888.00 2002-09-30 12:11:40.387 273 15425.62 675.50 56997.32 88888.00 2002-09-30 12:11:41.387 273 15425.49 675.13 56998.06 88888.00 2002-09-30 12:11:42.387 273 15425.75 675.00 56997.81 88888.00 2002-09-30 12:11:43.387 273 15426.27 675.37 56997.81 88888.00 2002-09-30 12:11:44.387 273 15425.75 675.50 56997.69 88888.00 2002-09-30 12:11:45.387 273 15426.79 675.50 56998.55 88888.00 2002-09-30 12:11:46.387 273 15426.66 675.87 56998.06 88888.00 2002-09-30 12:11:47.387 273 15428.61 676.12 56998.43 88888.00 2002-09-30 12:11:48.387 273 15428.61 675.75 56998.67 88888.00 2002-09-30 12:11:49.387 273 15428.74 675.13 56999.28 88888.00 2002-09-30 12:11:50.387 273 15430.17 674.63 56999.77 88888.00 2002-09-30 12:11:51.387 273 15429.64 674.76 56998.91 88888.00 2002-09-30 12:11:52.387 273 15429.51 675.00 56999.52 88888.00 2002-09-30 12:11:53.387 273 15429.12 674.88 57000.38 88888.00 2002-09-30 12:11:54.387 273 15429.77 675.00 56999.65 88888.00 2002-09-30 12:11:55.387 273 15429.38 675.00 56999.89 88888.00 2002-09-30 12:11:56.387 273 15428.48 675.37 56999.77 88888.00 2002-09-30 12:11:57.387 273 15428.74 674.63 57000.14 88888.00 2002-09-30 12:11:58.387 273 15429.12 675.25 56999.65 88888.00 2002-09-30 12:11:59.387 273 15428.87 673.89 57000.75 88888.00 2002-09-30 12:12:00.387 273 15428.61 675.00 57000.14 88888.00 2002-09-30 12:12:01.387 273 15429.51 674.26 57000.75 88888.00 2002-09-30 12:12:02.387 273 15428.48 675.25 57001.36 88888.00 2002-09-30 12:12:03.387 273 15428.87 675.99 57000.99 88888.00 2002-09-30 12:12:04.387 273 15428.48 676.49 57000.62 88888.00 2002-09-30 12:12:05.387 273 15429.90 676.86 57001.48 88888.00 2002-09-30 12:12:06.387 273 15430.55 676.61 57001.97 88888.00 2002-09-30 12:12:07.387 273 15430.94 675.75 57002.09 88888.00 2002-09-30 12:12:08.387 273 15431.07 676.49 57002.21 88888.00 2002-09-30 12:12:09.387 273 15431.07 676.49 57002.21 88888.00 2002-09-30 12:12:10.387 273 15430.68 677.60 57002.46 88888.00 2002-09-30 12:12:11.387 273 15431.07 677.98 57003.19 88888.00 2002-09-30 12:12:12.387 273 15431.98 677.48 57003.19 88888.00 2002-09-30 12:12:13.387 273 15432.89 677.98 57003.80 88888.00 2002-09-30 12:12:14.387 273 15432.89 678.10 57003.93 88888.00 2002-09-30 12:12:15.387 273 15433.93 678.72 57005.03 88888.00 2002-09-30 12:12:16.387 273 15434.45 678.97 57004.78 88888.00 2002-09-30 12:12:17.387 273 15434.97 678.47 57005.64 88888.00 2002-09-30 12:12:18.387 273 15436.53 679.46 57005.76 88888.00 2002-09-30 12:12:19.387 273 15437.31 678.84 57007.11 88888.00 2002-09-30 12:12:20.387 273 15437.31 679.09 57006.62 88888.00 2002-09-30 12:12:21.387 273 15437.96 678.97 57008.08 88888.00 2002-09-30 12:12:22.387 273 15439.39 678.97 57008.21 88888.00 2002-09-30 12:12:23.387 273 15440.30 677.60 57007.96 88888.00 2002-09-30 12:12:24.387 273 15440.82 678.60 57008.45 88888.00 2002-09-30 12:12:25.387 273 15442.25 677.98 57009.30 88888.00 2002-09-30 12:12:26.387 273 15442.38 677.98 57009.06 88888.00 2002-09-30 12:12:27.387 273 15442.38 676.86 57010.16 88888.00 2002-09-30 12:12:28.387 273 15443.94 675.50 57010.65 88888.00 2002-09-30 12:12:29.387 273 15445.24 675.75 57011.26 88888.00 2002-09-30 12:12:30.387 273 15445.89 674.38 57011.51 88888.00 2002-09-30 12:12:31.387 273 15446.02 674.51 57011.26 88888.00 2002-09-30 12:12:32.387 273 15446.67 673.27 57011.38 88888.00 2002-09-30 12:12:33.387 273 15447.06 673.02 57012.48 88888.00 2002-09-30 12:12:34.387 273 15447.06 672.15 57012.73 88888.00 2002-09-30 12:12:35.387 273 15447.45 671.54 57012.97 88888.00 2002-09-30 12:12:36.387 273 15447.58 670.30 57012.97 88888.00 2002-09-30 12:12:37.387 273 15448.35 669.68 57013.95 88888.00 2002-09-30 12:12:38.387 273 15447.71 670.17 57013.95 88888.00 2002-09-30 12:12:39.387 273 15448.22 670.17 57014.44 88888.00 2002-09-30 12:12:40.387 273 15447.96 670.17 57014.20 88888.00 2002-09-30 12:12:41.387 273 15447.71 669.31 57014.20 88888.00 2002-09-30 12:12:42.387 273 15447.96 668.69 57015.30 88888.00 2002-09-30 12:12:43.387 273 15447.96 668.56 57015.05 88888.00 2002-09-30 12:12:44.387 273 15448.09 668.19 57015.42 88888.00 2002-09-30 12:12:45.387 273 15447.83 667.57 57016.27 88888.00 2002-09-30 12:12:46.387 273 15448.61 667.08 57015.91 88888.00 2002-09-30 12:12:47.387 273 15448.22 667.32 57016.15 88888.00 2002-09-30 12:12:48.387 273 15448.48 666.71 57016.40 88888.00 2002-09-30 12:12:49.387 273 15448.74 666.09 57016.40 88888.00 2002-09-30 12:12:50.387 273 15448.48 666.09 57016.27 88888.00 2002-09-30 12:12:51.387 273 15448.61 665.71 57016.40 88888.00 2002-09-30 12:12:52.387 273 15449.13 665.96 57016.64 88888.00 2002-09-30 12:12:53.387 273 15448.74 664.97 57017.25 88888.00 2002-09-30 12:12:54.387 273 15449.13 664.72 57017.01 88888.00 2002-09-30 12:12:55.387 273 15449.26 664.60 57017.86 88888.00 2002-09-30 12:12:56.387 273 15449.91 663.48 57017.13 88888.00 2002-09-30 12:12:57.387 273 15449.26 662.62 57017.62 88888.00 2002-09-30 12:12:58.387 273 15450.17 662.00 57017.99 88888.00 2002-09-30 12:12:59.387 273 15450.17 660.88 57018.23 88888.00 2002-09-30 12:13:00.387 273 15449.91 660.51 57018.11 88888.00 2002-09-30 12:13:01.387 273 15450.69 660.26 57018.23 88888.00 2002-09-30 12:13:02.387 273 15450.82 660.26 57019.09 88888.00 2002-09-30 12:13:03.387 273 15450.82 659.65 57018.48 88888.00 2002-09-30 12:13:04.387 273 15450.69 658.90 57019.09 88888.00 2002-09-30 12:13:05.387 273 15450.43 658.78 57019.57 88888.00 2002-09-30 12:13:06.387 273 15449.78 658.78 57018.96 88888.00 2002-09-30 12:13:07.387 273 15449.91 658.78 57019.82 88888.00 2002-09-30 12:13:08.387 273 15449.26 657.79 57020.19 88888.00 2002-09-30 12:13:09.387 273 15450.17 658.04 57020.07 88888.00 2002-09-30 12:13:10.387 273 15449.39 657.66 57020.31 88888.00 2002-09-30 12:13:11.387 273 15449.00 656.80 57020.19 88888.00 2002-09-30 12:13:12.387 273 15448.22 657.29 57020.80 88888.00 2002-09-30 12:13:13.387 273 15447.71 657.04 57020.55 88888.00 2002-09-30 12:13:14.387 273 15447.06 657.42 57021.16 88888.00 2002-09-30 12:13:15.387 273 15446.80 657.17 57021.29 88888.00 2002-09-30 12:13:16.387 273 15446.80 656.92 57022.39 88888.00 2002-09-30 12:13:17.387 273 15446.93 656.67 57021.41 88888.00 2002-09-30 12:13:18.387 273 15446.54 656.92 57022.14 88888.00 2002-09-30 12:13:19.387 273 15446.28 656.30 57022.63 88888.00 2002-09-30 12:13:20.387 273 15445.76 655.81 57021.90 88888.00 2002-09-30 12:13:21.387 273 15445.11 655.31 57023.12 88888.00 2002-09-30 12:13:22.387 273 15445.11 655.19 57023.24 88888.00 2002-09-30 12:13:23.387 273 15443.68 654.94 57022.75 88888.00 2002-09-30 12:13:24.387 273 15444.98 654.32 57022.75 88888.00 2002-09-30 12:13:25.387 273 15444.59 653.45 57023.12 88888.00 2002-09-30 12:13:26.387 273 15443.81 653.58 57022.75 88888.00 2002-09-30 12:13:27.387 273 15443.94 652.46 57023.61 88888.00 2002-09-30 12:13:28.387 273 15442.90 652.59 57024.10 88888.00 2002-09-30 12:13:29.387 273 15442.51 651.97 57024.10 88888.00 2002-09-30 12:13:30.387 273 15441.86 652.96 57024.22 88888.00 2002-09-30 12:13:31.387 273 15441.08 652.83 57024.83 88888.00 2002-09-30 12:13:32.387 273 15441.08 652.34 57023.98 88888.00 2002-09-30 12:13:33.387 273 15440.56 651.59 57024.22 88888.00 2002-09-30 12:13:34.387 273 15439.52 650.98 57024.96 88888.00 2002-09-30 12:13:35.387 273 15439.65 651.59 57024.59 88888.00 2002-09-30 12:13:36.387 273 15439.13 651.22 57025.45 88888.00 2002-09-30 12:13:37.387 273 15439.00 651.10 57025.20 88888.00 2002-09-30 12:13:38.387 273 15438.35 650.48 57025.45 88888.00 2002-09-30 12:13:39.387 273 15438.48 650.11 57025.57 88888.00 2002-09-30 12:13:40.387 273 15438.48 649.24 57025.20 88888.00 2002-09-30 12:13:41.387 273 15438.22 649.37 57025.57 88888.00 2002-09-30 12:13:42.387 273 15438.22 648.13 57025.93 88888.00 2002-09-30 12:13:43.387 273 15437.18 648.75 57025.45 88888.00 2002-09-30 12:13:44.387 273 15437.31 648.13 57026.05 88888.00 2002-09-30 12:13:45.387 273 15437.18 648.00 57025.45 88888.00 2002-09-30 12:13:46.387 273 15438.61 646.76 57025.57 88888.00 2002-09-30 12:13:47.387 273 15439.26 646.52 57025.81 88888.00 2002-09-30 12:13:48.387 273 15439.78 646.39 57026.05 88888.00 2002-09-30 12:13:49.387 273 15440.43 646.02 57026.05 88888.00 2002-09-30 12:13:50.387 273 15441.60 644.91 57025.81 88888.00 2002-09-30 12:13:51.387 273 15443.68 644.41 57026.18 88888.00 2002-09-30 12:13:52.387 273 15444.46 643.17 57025.93 88888.00 2002-09-30 12:13:53.387 273 15444.59 642.68 57025.45 88888.00 2002-09-30 12:13:54.387 273 15445.11 642.68 57025.81 88888.00 2002-09-30 12:13:55.387 273 15444.98 643.42 57025.81 88888.00 2002-09-30 12:13:56.387 273 15444.85 643.30 57025.69 88888.00 2002-09-30 12:13:57.387 273 15444.46 642.55 57025.20 88888.00 2002-09-30 12:13:58.387 273 15443.16 643.30 57025.20 88888.00 2002-09-30 12:13:59.387 273 15442.64 643.42 57024.96 88888.00 2002-09-30 12:14:00.387 273 15442.64 643.42 57024.96 88888.00 2002-09-30 12:14:01.387 273 15442.77 642.18 57024.71 88888.00 2002-09-30 12:14:02.387 273 15441.86 642.18 57024.46 88888.00 2002-09-30 12:14:03.387 273 15440.69 642.43 57023.98 88888.00 2002-09-30 12:14:04.387 273 15440.69 643.05 57024.22 88888.00 2002-09-30 12:14:05.387 273 15439.65 641.81 57023.98 88888.00 2002-09-30 12:14:06.387 273 15440.04 641.32 57023.86 88888.00 2002-09-30 12:14:07.387 273 15438.74 640.08 57023.73 88888.00 2002-09-30 12:14:08.387 273 15438.35 639.21 57023.49 88888.00 2002-09-30 12:14:09.387 273 15437.44 638.84 57024.10 88888.00 2002-09-30 12:14:10.387 273 15438.22 638.59 57024.22 88888.00 2002-09-30 12:14:11.387 273 15436.79 638.22 57024.10 88888.00 2002-09-30 12:14:12.387 273 15437.05 637.35 57024.34 88888.00 2002-09-30 12:14:13.387 273 15436.92 637.10 57024.10 88888.00 2002-09-30 12:14:14.387 273 15435.62 636.61 57025.20 88888.00 2002-09-30 12:14:15.387 273 15435.49 635.99 57024.83 88888.00 2002-09-30 12:14:16.387 273 15435.49 634.50 57025.32 88888.00 2002-09-30 12:14:17.387 273 15436.01 634.13 57024.71 88888.00 2002-09-30 12:14:18.387 273 15436.27 634.01 57024.46 88888.00 2002-09-30 12:14:19.387 273 15436.01 633.26 57025.08 88888.00 2002-09-30 12:14:20.387 273 15436.14 633.02 57024.83 88888.00 2002-09-30 12:14:21.387 273 15434.71 633.26 57024.59 88888.00 2002-09-30 12:14:22.387 273 15434.06 632.40 57025.32 88888.00 2002-09-30 12:14:23.387 273 15434.19 632.03 57024.96 88888.00 2002-09-30 12:14:24.387 273 15434.06 631.53 57025.20 88888.00 2002-09-30 12:14:25.387 273 15433.93 631.04 57025.57 88888.00 2002-09-30 12:14:26.387 273 15432.89 631.16 57025.32 88888.00 2002-09-30 12:14:27.387 273 15432.76 631.28 57025.57 88888.00 2002-09-30 12:14:28.387 273 15431.72 630.17 57025.45 88888.00 2002-09-30 12:14:29.387 273 15431.59 630.54 57025.81 88888.00 2002-09-30 12:14:30.387 273 15430.81 630.54 57025.81 88888.00 2002-09-30 12:14:31.387 273 15430.81 630.29 57025.81 88888.00 2002-09-30 12:14:32.387 273 15430.42 630.91 57025.57 88888.00 2002-09-30 12:14:33.387 273 15429.64 631.04 57026.30 88888.00 2002-09-30 12:14:34.387 273 15430.04 631.16 57025.57 88888.00 2002-09-30 12:14:35.387 273 15429.77 631.28 57026.30 88888.00 2002-09-30 12:14:36.387 273 15429.12 631.78 57025.69 88888.00 2002-09-30 12:14:37.387 273 15428.74 631.16 57025.81 88888.00 2002-09-30 12:14:38.387 273 15428.48 631.16 57026.67 88888.00 2002-09-30 12:14:39.387 273 15428.74 630.29 57026.91 88888.00 2002-09-30 12:14:40.387 273 15429.25 630.54 57026.79 88888.00 2002-09-30 12:14:41.387 273 15429.25 629.92 57026.42 88888.00 2002-09-30 12:14:42.387 273 15429.77 629.18 57026.79 88888.00 2002-09-30 12:14:43.387 273 15429.64 629.55 57027.16 88888.00 2002-09-30 12:14:44.387 273 15429.77 628.68 57027.77 88888.00 2002-09-30 12:14:45.387 273 15429.64 628.19 57027.28 88888.00 2002-09-30 12:14:46.387 273 15430.17 627.57 57027.52 88888.00 2002-09-30 12:14:47.387 273 15429.90 626.95 57028.13 88888.00 2002-09-30 12:14:48.387 273 15430.68 626.58 57028.50 88888.00 2002-09-30 12:14:49.387 273 15431.07 626.20 57028.26 88888.00 2002-09-30 12:14:50.387 273 15431.85 625.59 57028.01 88888.00 2002-09-30 12:14:51.387 273 15430.94 625.21 57028.38 88888.00 2002-09-30 12:14:52.387 273 15430.94 624.47 57029.36 88888.00 2002-09-30 12:14:53.387 273 15430.68 623.36 57028.99 88888.00 2002-09-30 12:14:54.387 273 15432.89 622.61 57028.99 88888.00 2002-09-30 12:14:55.387 273 15432.63 622.74 57028.62 88888.00 2002-09-30 12:14:56.387 273 15431.59 622.49 57029.48 88888.00 2002-09-30 12:14:57.387 273 15432.37 621.62 57029.11 88888.00 2002-09-30 12:14:58.387 273 15431.33 621.37 57029.85 88888.00 2002-09-30 12:14:59.387 273 15431.07 620.63 57030.34 88888.00 2002-09-30 12:15:00.387 273 15431.20 619.64 57029.60 88888.00 2002-09-30 12:15:01.387 273 15430.81 619.27 57029.23 88888.00 2002-09-30 12:15:02.387 273 15430.29 619.64 57029.48 88888.00 2002-09-30 12:15:03.387 273 15430.81 619.89 57029.97 88888.00 2002-09-30 12:15:04.387 273 15429.00 619.39 57029.85 88888.00 2002-09-30 12:15:05.387 273 15428.22 619.89 57028.87 88888.00 2002-09-30 12:15:06.387 273 15428.61 619.64 57029.11 88888.00 2002-09-30 12:15:07.387 273 15427.18 617.91 57028.87 88888.00 2002-09-30 12:15:08.387 273 15426.92 618.28 57029.60 88888.00 2002-09-30 12:15:09.387 273 15425.49 617.66 57029.11 88888.00 2002-09-30 12:15:10.387 273 15424.06 618.15 57029.23 88888.00 2002-09-30 12:15:11.387 273 15423.80 618.03 57028.62 88888.00 2002-09-30 12:15:12.387 273 15421.98 617.16 57028.62 88888.00 2002-09-30 12:15:13.387 273 15421.33 617.16 57028.75 88888.00 2002-09-30 12:15:14.387 273 15421.59 617.16 57028.13 88888.00 2002-09-30 12:15:15.387 273 15421.20 616.67 57028.50 88888.00 2002-09-30 12:15:16.387 273 15419.64 616.42 57028.50 88888.00 2002-09-30 12:15:17.387 273 15418.21 616.30 57027.89 88888.00 2002-09-30 12:15:18.387 273 15418.21 616.17 57028.26 88888.00 2002-09-30 12:15:19.387 273 15417.17 616.30 57028.01 88888.00 2002-09-30 12:15:20.387 273 15417.30 617.41 57027.40 88888.00 2002-09-30 12:15:21.387 273 15416.65 617.78 57027.77 88888.00 2002-09-30 12:15:22.387 273 15415.87 618.28 57027.64 88888.00 2002-09-30 12:15:23.387 273 15415.87 618.65 57027.28 88888.00 2002-09-30 12:15:24.387 273 15415.35 618.03 57027.52 88888.00 2002-09-30 12:15:25.387 273 15414.96 617.91 57026.67 88888.00 2002-09-30 12:15:26.387 273 15414.18 618.28 57026.55 88888.00 2002-09-30 12:15:27.387 273 15413.27 618.65 57026.05 88888.00 2002-09-30 12:15:28.387 273 15412.62 618.53 57026.30 88888.00 2002-09-30 12:15:29.387 273 15412.88 618.03 57026.30 88888.00 2002-09-30 12:15:30.387 273 15411.33 618.77 57025.69 88888.00 2002-09-30 12:15:31.387 273 15410.68 618.53 57025.45 88888.00 2002-09-30 12:15:32.387 273 15409.38 617.41 57025.08 88888.00 2002-09-30 12:15:33.387 273 15407.82 618.28 57025.45 88888.00 2002-09-30 12:15:34.387 273 15406.91 618.53 57024.83 88888.00 2002-09-30 12:15:35.387 273 15407.30 619.64 57024.34 88888.00 2002-09-30 12:15:36.387 273 15407.30 619.52 57025.45 88888.00 2002-09-30 12:15:37.387 273 15407.95 620.63 57024.46 88888.00 2002-09-30 12:15:38.387 273 15408.47 620.26 57024.34 88888.00 2002-09-30 12:15:39.387 273 15408.86 620.14 57023.98 88888.00 2002-09-30 12:15:40.387 273 15409.12 619.64 57024.34 88888.00 2002-09-30 12:15:41.387 273 15410.42 620.26 57023.24 88888.00 2002-09-30 12:15:42.387 273 15410.03 621.00 57023.73 88888.00 2002-09-30 12:15:43.387 273 15410.03 621.37 57023.61 88888.00 2002-09-30 12:15:44.387 273 15410.29 621.37 57023.12 88888.00 2002-09-30 12:15:45.387 273 15410.94 620.88 57023.49 88888.00 2002-09-30 12:15:46.387 273 15410.94 621.62 57023.49 88888.00 2002-09-30 12:15:47.387 273 15409.64 621.62 57024.22 88888.00 2002-09-30 12:15:48.387 273 15408.86 622.61 57023.61 88888.00 2002-09-30 12:15:49.387 273 15408.34 621.99 57023.61 88888.00 2002-09-30 12:15:50.387 273 15408.34 622.86 57023.73 88888.00 2002-09-30 12:15:51.387 273 15409.12 623.36 57023.61 88888.00 2002-09-30 12:15:52.387 273 15410.42 623.98 57023.24 88888.00 2002-09-30 12:15:53.387 273 15409.77 624.47 57022.88 88888.00 2002-09-30 12:15:54.387 273 15410.16 624.59 57023.00 88888.00 2002-09-30 12:15:55.387 273 15411.58 624.59 57022.63 88888.00 2002-09-30 12:15:56.387 273 15410.16 624.84 57023.73 88888.00 2002-09-30 12:15:57.387 273 15410.16 625.09 57023.49 88888.00 2002-09-30 12:15:58.387 273 15409.51 626.08 57023.61 88888.00 2002-09-30 12:15:59.387 273 15408.21 625.83 57023.24 88888.00 2002-09-30 12:16:00.387 273 15408.21 625.96 57023.49 88888.00 2002-09-30 12:16:01.387 273 15407.04 627.07 57023.24 88888.00 2002-09-30 12:16:02.387 273 15407.30 630.29 57023.24 88888.00 2002-09-30 12:16:03.387 273 15406.91 632.52 57023.73 88888.00 2002-09-30 12:16:04.387 273 15407.95 634.38 57023.37 88888.00 2002-09-30 12:16:05.387 273 15407.69 633.88 57023.61 88888.00 2002-09-30 12:16:06.387 273 15407.95 634.63 57023.37 88888.00 2002-09-30 12:16:07.387 273 15407.43 634.87 57023.73 88888.00 2002-09-30 12:16:08.387 273 15407.95 636.48 57023.00 88888.00 2002-09-30 12:16:09.387 273 15408.47 637.10 57023.86 88888.00 2002-09-30 12:16:10.387 273 15408.34 637.85 57024.34 88888.00 2002-09-30 12:16:11.387 273 15408.86 639.46 57023.73 88888.00 2002-09-30 12:16:12.387 273 15408.47 640.45 57024.10 88888.00 2002-09-30 12:16:13.387 273 15407.56 642.55 57023.98 88888.00 2002-09-30 12:16:14.387 273 15406.78 643.30 57024.46 88888.00 2002-09-30 12:16:15.387 273 15406.39 645.15 57024.83 88888.00 2002-09-30 12:16:16.387 273 15406.52 646.15 57024.83 88888.00 2002-09-30 12:16:17.387 273 15405.09 647.63 57024.83 88888.00 2002-09-30 12:16:18.387 273 15405.61 649.12 57025.08 88888.00 2002-09-30 12:16:19.387 273 15404.70 649.61 57025.32 88888.00 2002-09-30 12:16:20.387 273 15405.61 649.86 57025.57 88888.00 2002-09-30 12:16:21.387 273 15404.18 650.73 57026.79 88888.00 2002-09-30 12:16:22.387 273 15403.01 651.35 57026.05 88888.00 2002-09-30 12:16:23.387 273 15402.23 652.34 57026.30 88888.00 2002-09-30 12:16:24.387 273 15401.06 653.33 57027.64 88888.00 2002-09-30 12:16:25.387 273 15400.28 653.82 57027.04 88888.00 2002-09-30 12:16:26.387 273 15399.89 654.44 57028.13 88888.00 2002-09-30 12:16:27.387 273 15398.59 654.82 57028.13 88888.00 2002-09-30 12:16:28.387 273 15397.16 655.19 57028.13 88888.00 2002-09-30 12:16:29.387 273 15396.25 657.29 57028.62 88888.00 2002-09-30 12:16:30.387 273 15395.73 659.52 57028.38 88888.00 2002-09-30 12:16:31.387 273 15394.82 660.39 57028.99 88888.00 2002-09-30 12:16:32.387 273 15394.56 661.38 57029.72 88888.00 2002-09-30 12:16:33.387 273 15393.78 660.26 57030.46 88888.00 2002-09-30 12:16:34.387 273 15394.82 661.13 57031.19 88888.00 2002-09-30 12:16:35.387 273 15394.82 660.88 57031.07 88888.00 2002-09-30 12:16:36.387 273 15394.17 662.00 57031.31 88888.00 2002-09-30 12:16:37.387 273 15393.13 662.12 57032.29 88888.00 2002-09-30 12:16:38.387 273 15392.49 662.12 57032.78 88888.00 2002-09-30 12:16:39.387 273 15392.88 661.63 57034.37 88888.00 2002-09-30 12:16:40.387 273 15392.36 662.12 57033.27 88888.00 2002-09-30 12:16:41.387 273 15390.67 662.25 57034.12 88888.00 2002-09-30 12:16:42.387 273 15391.32 662.12 57035.71 88888.00 2002-09-30 12:16:43.386 273 15390.28 662.37 57034.25 88888.00 2002-09-30 12:16:44.386 273 15390.15 663.24 57034.98 88888.00 2002-09-30 12:16:45.386 273 15388.59 663.98 57035.47 88888.00 2002-09-30 12:16:46.386 273 15388.46 663.73 57036.57 88888.00 2002-09-30 12:16:47.386 273 15387.68 662.49 57035.96 88888.00 2002-09-30 12:16:48.386 273 15386.77 661.75 57037.30 88888.00 2002-09-30 12:16:49.386 273 15386.12 661.13 57037.30 88888.00 2002-09-30 12:16:50.386 273 15386.12 660.26 57037.67 88888.00 2002-09-30 12:16:51.386 273 15385.86 660.76 57037.43 88888.00 2002-09-30 12:16:52.386 273 15384.95 661.26 57038.41 88888.00 2002-09-30 12:16:53.386 273 15384.30 660.64 57038.77 88888.00 2002-09-30 12:16:54.386 273 15382.87 659.65 57038.89 88888.00 2002-09-30 12:16:55.386 273 15381.70 659.65 57039.75 88888.00 2002-09-30 12:16:56.386 273 15380.79 659.65 57040.24 88888.00 2002-09-30 12:16:57.386 273 15379.75 659.89 57039.63 88888.00 2002-09-30 12:16:58.386 273 15380.27 660.02 57040.48 88888.00 2002-09-30 12:16:59.386 273 15379.62 659.03 57040.73 88888.00 2002-09-30 12:17:00.386 273 15378.58 660.14 57041.22 88888.00 2002-09-30 12:17:01.386 273 15378.45 660.51 57041.71 88888.00 2002-09-30 12:17:02.386 273 15378.71 661.87 57041.58 88888.00 2002-09-30 12:17:03.386 273 15379.49 662.12 57041.58 88888.00 2002-09-30 12:17:04.386 273 15381.57 661.75 57042.07 88888.00 2002-09-30 12:17:05.386 273 15381.96 660.76 57042.93 88888.00 2002-09-30 12:17:06.386 273 15383.39 659.40 57043.79 88888.00 2002-09-30 12:17:07.386 273 15383.52 658.41 57044.03 88888.00 2002-09-30 12:17:08.386 273 15384.95 658.65 57044.76 88888.00 2002-09-30 12:17:09.386 273 15385.47 658.65 57045.62 88888.00 2002-09-30 12:17:10.386 273 15385.21 659.65 57046.11 88888.00 2002-09-30 12:17:11.386 273 15385.73 659.77 57046.60 88888.00 2002-09-30 12:17:12.386 273 15385.86 660.39 57046.72 88888.00 2002-09-30 12:17:13.386 273 15385.73 659.89 57046.96 88888.00 2002-09-30 12:17:14.386 273 15384.69 658.90 57047.82 88888.00 2002-09-30 12:17:15.386 273 15384.04 658.41 57048.31 88888.00 2002-09-30 12:17:16.386 273 15382.87 658.41 57048.92 88888.00 2002-09-30 12:17:17.386 273 15382.22 658.90 57048.31 88888.00 2002-09-30 12:17:18.386 273 15381.31 660.14 57049.16 88888.00 2002-09-30 12:17:19.386 273 15380.01 661.26 57049.04 88888.00 2002-09-30 12:17:20.386 273 15379.23 662.37 57048.55 88888.00 2002-09-30 12:17:21.386 273 15377.93 662.25 57049.41 88888.00 2002-09-30 12:17:22.386 273 15377.93 660.76 57050.02 88888.00 2002-09-30 12:17:23.386 273 15377.02 661.50 57049.65 88888.00 2002-09-30 12:17:24.386 273 15377.28 661.87 57050.51 88888.00 2002-09-30 12:17:25.386 273 15377.41 660.76 57051.24 88888.00 2002-09-30 12:17:26.386 273 15377.80 660.26 57051.24 88888.00 2002-09-30 12:17:27.386 273 15378.06 660.51 57052.22 88888.00 2002-09-30 12:17:28.386 273 15377.67 660.76 57052.10 88888.00 2002-09-30 12:17:29.386 273 15377.54 662.00 57053.08 88888.00 2002-09-30 12:17:30.386 273 15377.15 661.87 57052.71 88888.00 2002-09-30 12:17:31.386 273 15377.67 661.87 57053.32 88888.00 2002-09-30 12:17:32.386 273 15378.32 661.26 57054.30 88888.00 2002-09-30 12:17:33.386 273 15378.45 662.12 57054.18 88888.00 2002-09-30 12:17:34.386 273 15377.28 662.37 57055.03 88888.00 2002-09-30 12:17:35.386 273 15377.80 662.62 57055.40 88888.00 2002-09-30 12:17:36.386 273 15377.67 660.64 57055.89 88888.00 2002-09-30 12:17:37.386 273 15378.06 659.77 57056.87 88888.00 2002-09-30 12:17:38.386 273 15378.58 659.89 57057.36 88888.00 2002-09-30 12:17:39.386 273 15378.06 657.66 57057.97 88888.00 2002-09-30 12:17:40.386 273 15377.93 657.17 57058.34 88888.00 2002-09-30 12:17:41.386 273 15377.80 656.30 57059.56 88888.00 2002-09-30 12:17:42.386 273 15376.24 656.30 57059.56 88888.00 2002-09-30 12:17:43.386 273 15377.15 656.80 57060.78 88888.00 2002-09-30 12:17:44.386 273 15375.85 657.04 57060.41 88888.00 2002-09-30 12:17:45.386 273 15376.63 657.54 57061.27 88888.00 2002-09-30 12:17:46.386 273 15376.11 658.53 57061.51 88888.00 2002-09-30 12:17:47.386 273 15375.21 658.78 57062.12 88888.00 2002-09-30 12:17:48.386 273 15374.56 659.77 57062.98 88888.00 2002-09-30 12:17:49.386 273 15374.29 660.39 57063.10 88888.00 2002-09-30 12:17:50.386 273 15374.17 661.87 57063.10 88888.00 2002-09-30 12:17:51.386 273 15374.56 662.62 57063.35 88888.00 2002-09-30 12:17:52.386 273 15374.56 663.36 57064.32 88888.00 2002-09-30 12:17:53.386 273 15375.85 664.10 57064.81 88888.00 2002-09-30 12:17:54.386 273 15376.11 664.10 57064.20 88888.00 2002-09-30 12:17:55.386 273 15377.02 664.35 57064.94 88888.00 2002-09-30 12:17:56.386 273 15377.93 664.60 57065.30 88888.00 2002-09-30 12:17:57.386 273 15378.58 664.72 57066.16 88888.00 2002-09-30 12:17:58.386 273 15378.32 664.60 57066.89 88888.00 2002-09-30 12:17:59.386 273 15379.10 664.10 57067.26 88888.00 2002-09-30 12:18:00.386 273 15378.97 663.24 57067.87 88888.00 2002-09-30 12:18:01.386 273 15379.49 662.74 57068.12 88888.00 2002-09-30 12:18:02.386 273 15379.49 663.48 57068.12 88888.00 2002-09-30 12:18:03.386 273 15379.36 662.74 57069.21 88888.00 2002-09-30 12:18:04.386 273 15379.36 663.98 57068.97 88888.00 2002-09-30 12:18:05.386 273 15378.84 663.98 57069.71 88888.00 2002-09-30 12:18:06.386 273 15379.36 664.35 57069.09 88888.00 2002-09-30 12:18:07.386 273 15377.93 665.34 57069.46 88888.00 2002-09-30 12:18:08.386 273 15377.41 666.21 57069.58 88888.00 2002-09-30 12:18:09.386 273 15376.63 666.83 57070.20 88888.00 2002-09-30 12:18:10.386 273 15376.24 668.07 57069.46 88888.00 2002-09-30 12:18:11.386 273 15376.11 668.07 57070.07 88888.00 2002-09-30 12:18:12.386 273 15376.63 669.31 57069.95 88888.00 2002-09-30 12:18:13.386 273 15376.50 669.55 57070.44 88888.00 2002-09-30 12:18:14.386 273 15375.98 670.67 57069.34 88888.00 2002-09-30 12:18:15.386 273 15376.37 671.54 57069.95 88888.00 2002-09-30 12:18:16.386 273 15376.76 672.40 57070.07 88888.00 2002-09-30 12:18:17.386 273 15377.41 673.15 57070.07 88888.00 2002-09-30 12:18:18.386 273 15378.45 672.90 57069.95 88888.00 2002-09-30 12:18:19.386 273 15378.97 672.77 57070.20 88888.00 2002-09-30 12:18:20.386 273 15378.71 673.02 57070.32 88888.00 2002-09-30 12:18:21.386 273 15378.71 673.39 57070.80 88888.00 2002-09-30 12:18:22.386 273 15378.97 674.26 57069.34 88888.00 2002-09-30 12:18:23.386 273 15378.58 673.76 57070.07 88888.00 2002-09-30 12:18:24.386 273 15378.45 675.13 57069.34 88888.00 2002-09-30 12:18:25.386 273 15377.93 676.37 57069.46 88888.00 2002-09-30 12:18:26.386 273 15378.06 677.23 57069.46 88888.00 2002-09-30 12:18:27.386 273 15378.06 678.22 57069.71 88888.00 2002-09-30 12:18:28.386 273 15377.93 678.97 57069.58 88888.00 2002-09-30 12:18:29.386 273 15376.63 681.20 57068.85 88888.00 2002-09-30 12:18:30.386 273 15376.50 682.68 57070.07 88888.00 2002-09-30 12:18:31.386 273 15375.08 684.54 57069.34 88888.00 2002-09-30 12:18:32.386 273 15375.33 685.53 57068.97 88888.00 2002-09-30 12:18:33.386 273 15375.33 687.39 57069.21 88888.00 2002-09-30 12:18:34.386 273 15374.82 688.01 57068.85 88888.00 2002-09-30 12:18:35.386 273 15374.17 690.24 57068.61 88888.00 2002-09-30 12:18:36.386 273 15374.43 691.23 57068.85 88888.00 2002-09-30 12:18:37.386 273 15374.69 692.47 57068.97 88888.00 2002-09-30 12:18:38.386 273 15374.69 692.59 57069.71 88888.00 2002-09-30 12:18:39.386 273 15374.04 693.09 57069.46 88888.00 2002-09-30 12:18:40.386 273 15373.13 692.96 57069.09 88888.00 2002-09-30 12:18:41.386 273 15372.87 693.46 57069.09 88888.00 2002-09-30 12:18:42.386 273 15371.83 693.95 57069.09 88888.00 2002-09-30 12:18:43.386 273 15371.70 695.32 57069.09 88888.00 2002-09-30 12:18:44.386 273 15370.79 696.31 57068.73 88888.00 2002-09-30 12:18:45.386 273 15371.05 698.04 57069.34 88888.00 2002-09-30 12:18:46.386 273 15370.66 699.03 57068.85 88888.00 2002-09-30 12:18:47.386 273 15370.53 700.15 57068.48 88888.00 2002-09-30 12:18:48.386 273 15370.53 700.27 57068.24 88888.00 2002-09-30 12:18:49.386 273 15370.79 701.26 57069.21 88888.00 2002-09-30 12:18:50.386 273 15371.44 700.76 57069.58 88888.00 2002-09-30 12:18:51.386 273 15371.96 700.89 57069.46 88888.00 2002-09-30 12:18:52.386 273 15371.31 700.89 57069.71 88888.00 2002-09-30 12:18:53.386 273 15371.83 701.63 57069.21 88888.00 2002-09-30 12:18:54.386 273 15372.09 701.51 57069.58 88888.00 2002-09-30 12:18:55.386 273 15371.70 702.87 57069.46 88888.00 2002-09-30 12:18:56.386 273 15373.39 703.37 57069.71 88888.00 2002-09-30 12:18:57.386 273 15372.35 704.48 57069.21 88888.00 2002-09-30 12:18:58.386 273 15372.35 706.46 57069.83 88888.00 2002-09-30 12:18:59.386 273 15370.92 708.44 57069.34 88888.00 2002-09-30 12:19:00.386 273 15370.40 709.81 57069.83 88888.00 2002-09-30 12:19:01.386 273 15368.84 710.67 57070.07 88888.00 2002-09-30 12:19:02.386 273 15367.80 711.29 57069.71 88888.00 2002-09-30 12:19:03.386 273 15367.15 711.91 57070.56 88888.00 2002-09-30 12:19:04.386 273 15365.59 711.91 57070.44 88888.00 2002-09-30 12:19:05.386 273 15365.20 711.91 57070.56 88888.00 2002-09-30 12:19:06.386 273 15363.38 712.90 57070.68 88888.00 2002-09-30 12:19:07.386 273 15362.99 714.26 57071.05 88888.00 2002-09-30 12:19:08.386 273 15362.99 715.63 57070.68 88888.00 2002-09-30 12:19:09.386 273 15362.86 716.49 57070.93 88888.00 2002-09-30 12:19:10.386 273 15361.69 717.98 57071.05 88888.00 2002-09-30 12:19:11.386 273 15361.43 719.59 57071.17 88888.00 2002-09-30 12:19:12.386 273 15361.43 720.09 57070.80 88888.00 2002-09-30 12:19:13.386 273 15360.13 720.46 57071.42 88888.00 2002-09-30 12:19:14.386 273 15359.61 721.70 57071.66 88888.00 2002-09-30 12:19:15.386 273 15358.18 721.57 57072.39 88888.00 2002-09-30 12:19:16.386 273 15357.92 721.32 57072.03 88888.00 2002-09-30 12:19:17.386 273 15356.62 721.45 57071.79 88888.00 2002-09-30 12:19:18.386 273 15356.24 722.44 57072.15 88888.00 2002-09-30 12:19:19.386 273 15356.37 722.19 57073.13 88888.00 2002-09-30 12:19:20.386 273 15355.98 722.32 57073.01 88888.00 2002-09-30 12:19:21.386 273 15354.81 722.93 57072.27 88888.00 2002-09-30 12:19:22.386 273 15354.03 724.05 57072.64 88888.00 2002-09-30 12:19:23.386 273 15352.86 723.18 57072.64 88888.00 2002-09-30 12:19:24.386 273 15351.56 723.18 57073.13 88888.00 2002-09-30 12:19:25.386 273 15350.91 723.80 57073.38 88888.00 2002-09-30 12:19:26.386 273 15350.13 723.43 57073.38 88888.00 2002-09-30 12:19:27.386 273 15348.96 724.30 57072.64 88888.00 2002-09-30 12:19:28.386 273 15347.92 724.67 57073.62 88888.00 2002-09-30 12:19:29.386 273 15346.62 725.66 57073.62 88888.00 2002-09-30 12:19:30.386 273 15345.84 726.90 57074.23 88888.00 2002-09-30 12:19:31.386 273 15345.45 728.14 57073.74 88888.00 2002-09-30 12:19:32.386 273 15344.41 729.50 57074.23 88888.00 2002-09-30 12:19:33.386 273 15343.50 730.86 57074.23 88888.00 2002-09-30 12:19:34.386 273 15343.24 730.99 57075.09 88888.00 2002-09-30 12:19:35.386 273 15341.81 731.36 57075.21 88888.00 2002-09-30 12:19:36.386 273 15339.86 733.59 57074.84 88888.00 2002-09-30 12:19:37.386 273 15339.73 735.69 57074.84 88888.00 2002-09-30 12:19:38.386 273 15338.96 737.92 57075.45 88888.00 2002-09-30 12:19:39.386 273 15338.83 739.04 57075.57 88888.00 2002-09-30 12:19:40.386 273 15337.66 740.77 57076.18 88888.00 2002-09-30 12:19:41.386 273 15336.49 741.39 57076.68 88888.00 2002-09-30 12:19:42.386 273 15334.80 741.27 57077.41 88888.00 2002-09-30 12:19:43.386 273 15333.50 742.88 57078.88 88888.00 2002-09-30 12:19:44.386 273 15332.33 744.11 57079.85 88888.00 2002-09-30 12:19:45.386 273 15330.51 744.98 57080.46 88888.00 2002-09-30 12:19:46.386 273 15328.43 746.96 57080.71 88888.00 2002-09-30 12:19:47.386 273 15327.91 749.19 57081.93 88888.00 2002-09-30 12:19:48.386 273 15327.00 749.69 57083.89 88888.00 2002-09-30 12:19:49.386 273 15326.35 750.80 57084.50 88888.00 2002-09-30 12:19:50.386 273 15325.96 753.40 57086.95 88888.00 2002-09-30 12:19:51.386 273 15325.44 755.51 57087.80 88888.00 2002-09-30 12:19:52.386 273 15324.40 758.11 57088.54 88888.00 2002-09-30 12:19:53.386 273 15323.62 760.21 57090.37 88888.00 2002-09-30 12:19:54.386 273 15322.84 761.21 57092.20 88888.00 2002-09-30 12:19:55.386 273 15322.45 761.82 57093.91 88888.00 2002-09-30 12:19:56.386 273 15322.19 763.56 57095.87 88888.00 2002-09-30 12:19:57.386 273 15321.28 764.80 57097.21 88888.00 2002-09-30 12:19:58.386 273 15319.21 765.04 57099.17 88888.00 2002-09-30 12:19:59.386 273 15319.21 766.04 57100.64 88888.00 2002-09-30 12:20:00.386 273 15317.00 767.03 57102.72 88888.00 2002-09-30 12:20:01.386 273 15315.70 768.02 57104.67 88888.00 2002-09-30 12:20:02.386 273 15313.88 768.39 57107.00 88888.00 2002-09-30 12:20:03.386 273 15312.71 769.38 57108.46 88888.00 2002-09-30 12:20:04.386 273 15311.54 769.13 57110.54 88888.00 2002-09-30 12:20:05.386 273 15309.72 770.49 57111.52 88888.00 2002-09-30 12:20:06.386 273 15307.77 771.61 57114.33 88888.00 2002-09-30 12:20:07.386 273 15307.25 772.23 57116.17 88888.00 2002-09-30 12:20:08.386 273 15304.78 772.10 57118.37 88888.00 2002-09-30 12:20:09.386 273 15302.71 773.34 57120.20 88888.00 2002-09-30 12:20:10.386 273 15302.06 773.96 57122.64 88888.00 2002-09-30 12:20:11.386 273 15301.02 774.95 57124.97 88888.00 2002-09-30 12:20:12.386 273 15298.94 775.32 57126.56 88888.00 2002-09-30 12:20:13.386 273 15297.64 776.19 57128.39 88888.00 2002-09-30 12:20:14.386 273 15295.69 777.68 57131.45 88888.00 2002-09-30 12:20:15.386 273 15294.65 778.17 57133.16 88888.00 2002-09-30 12:20:16.386 273 15292.44 778.67 57135.61 88888.00 2002-09-30 12:20:17.386 273 15291.01 778.79 57138.05 88888.00 2002-09-30 12:20:18.386 273 15290.49 778.30 57140.25 88888.00 2002-09-30 12:20:19.386 273 15289.32 778.67 57143.31 88888.00 2002-09-30 12:20:20.386 273 15288.54 778.92 57145.02 88888.00 2002-09-30 12:20:21.386 273 15287.63 779.04 57148.57 88888.00 2002-09-30 12:20:22.386 273 15286.59 779.16 57150.89 88888.00 2002-09-30 12:20:23.386 273 15285.42 779.78 57153.46 88888.00 2002-09-30 12:20:24.386 273 15284.00 779.54 57156.39 88888.00 2002-09-30 12:20:25.386 273 15282.96 779.16 57158.47 88888.00 2002-09-30 12:20:26.386 273 15281.66 778.92 57161.89 88888.00 2002-09-30 12:20:27.386 273 15280.36 778.17 57164.46 88888.00 2002-09-30 12:20:28.386 273 15278.80 777.93 57168.01 88888.00 2002-09-30 12:20:29.386 273 15276.20 777.68 57170.33 88888.00 2002-09-30 12:20:30.386 273 15275.16 777.55 57173.39 88888.00 2002-09-30 12:20:31.386 273 15273.60 776.07 57175.95 88888.00 2002-09-30 12:20:32.386 273 15271.52 775.08 57179.99 88888.00 2002-09-30 12:20:33.386 273 15269.96 774.58 57182.92 88888.00 2002-09-30 12:20:34.386 273 15267.88 773.59 57186.47 88888.00 2002-09-30 12:20:35.386 273 15266.97 772.23 57189.40 88888.00 2002-09-30 12:20:36.386 273 15266.33 770.25 57192.21 88888.00 2002-09-30 12:20:37.386 273 15264.77 768.51 57195.88 88888.00 2002-09-30 12:20:38.386 273 15263.73 766.78 57199.18 88888.00 2002-09-30 12:20:39.386 273 15262.69 765.42 57202.24 88888.00 2002-09-30 12:20:40.386 273 15262.04 764.05 57205.18 88888.00 2002-09-30 12:20:41.386 273 15260.48 762.94 57208.11 88888.00 2002-09-30 12:20:42.386 273 15259.83 761.70 57211.04 88888.00 2002-09-30 12:20:43.386 273 15257.88 760.34 57214.34 88888.00 2002-09-30 12:20:44.386 273 15256.97 758.11 57218.01 88888.00 2002-09-30 12:20:45.386 273 15255.80 757.37 57220.95 88888.00 2002-09-30 12:20:46.386 273 15254.11 755.38 57223.64 88888.00 2002-09-30 12:20:47.386 273 15253.46 754.15 57226.57 88888.00 2002-09-30 12:20:48.386 273 15252.68 752.78 57229.14 88888.00 2002-09-30 12:20:49.386 273 15250.86 750.31 57233.30 88888.00 2002-09-30 12:20:50.386 273 15250.47 749.32 57235.13 88888.00 2002-09-30 12:20:51.386 273 15250.47 747.58 57238.43 88888.00 2002-09-30 12:20:52.386 273 15249.56 745.48 57241.61 88888.00 2002-09-30 12:20:53.386 273 15248.39 743.25 57243.93 88888.00 2002-09-30 12:20:54.386 273 15248.26 740.40 57246.50 88888.00 2002-09-30 12:20:55.386 273 15247.75 738.17 57249.56 88888.00 2002-09-30 12:20:56.386 273 15247.62 735.94 57252.00 88888.00 2002-09-30 12:20:57.386 273 15246.71 733.96 57255.30 88888.00 2002-09-30 12:20:58.386 273 15245.28 731.36 57258.24 88888.00 2002-09-30 12:20:59.386 273 15245.41 729.25 57260.68 88888.00 2002-09-30 12:21:00.386 273 15244.37 728.26 57262.64 88888.00 2002-09-30 12:21:01.386 273 15243.20 726.03 57265.09 88888.00 2002-09-30 12:21:02.386 273 15243.20 724.05 57268.27 88888.00 2002-09-30 12:21:03.386 273 15242.94 721.45 57269.86 88888.00 2002-09-30 12:21:04.386 273 15242.03 719.22 57272.42 88888.00 2002-09-30 12:21:05.386 273 15242.68 718.35 57275.48 88888.00 2002-09-30 12:21:06.386 273 15242.16 716.49 57277.43 88888.00 2002-09-30 12:21:07.386 273 15242.16 715.01 57280.00 88888.00 2002-09-30 12:21:08.386 273 15241.38 713.27 57282.69 88888.00 2002-09-30 12:21:09.386 273 15240.73 712.41 57284.77 88888.00 2002-09-30 12:21:10.386 273 15239.95 710.80 57286.36 88888.00 2002-09-30 12:21:11.386 273 15239.82 709.06 57288.93 88888.00 2002-09-30 12:21:12.386 273 15239.56 707.21 57291.13 88888.00 2002-09-30 12:21:13.386 273 15239.56 705.72 57293.45 88888.00 2002-09-30 12:21:14.386 273 15239.30 705.72 57295.90 88888.00 2002-09-30 12:21:15.386 273 15240.08 704.60 57297.49 88888.00 2002-09-30 12:21:16.386 273 15240.34 703.74 57299.69 88888.00 2002-09-30 12:21:17.386 273 15239.95 702.99 57301.52 88888.00 2002-09-30 12:21:18.386 273 15240.86 703.49 57303.23 88888.00 2002-09-30 12:21:19.386 273 15240.34 702.00 57305.31 88888.00 2002-09-30 12:21:20.386 273 15241.64 700.76 57307.63 88888.00 2002-09-30 12:21:21.386 273 15241.25 699.77 57309.35 88888.00 2002-09-30 12:21:22.386 273 15241.38 698.16 57311.43 88888.00 2002-09-30 12:21:23.386 273 15241.77 696.80 57313.87 88888.00 2002-09-30 12:21:24.386 273 15242.68 694.82 57315.58 88888.00 2002-09-30 12:21:25.386 273 15243.46 692.71 57317.66 88888.00 2002-09-30 12:21:26.386 273 15242.94 690.36 57318.76 88888.00 2002-09-30 12:21:27.386 273 15244.50 689.99 57320.11 88888.00 2002-09-30 12:21:28.386 273 15244.63 687.76 57323.04 88888.00 2002-09-30 12:21:29.386 273 15246.32 685.78 57324.63 88888.00 2002-09-30 12:21:30.386 273 15246.71 684.79 57326.59 88888.00 2002-09-30 12:21:31.386 273 15246.84 682.19 57327.81 88888.00 2002-09-30 12:21:32.386 273 15247.88 680.70 57329.52 88888.00 2002-09-30 12:21:33.386 273 15248.13 678.84 57330.74 88888.00 2002-09-30 12:21:34.386 273 15248.91 677.48 57332.45 88888.00 2002-09-30 12:21:35.386 273 15249.82 675.50 57334.17 88888.00 2002-09-30 12:21:36.386 273 15250.08 673.76 57335.75 88888.00 2002-09-30 12:21:37.386 273 15250.47 672.15 57336.49 88888.00 2002-09-30 12:21:38.386 273 15251.90 670.67 57338.69 88888.00 2002-09-30 12:21:39.386 273 15252.55 668.19 57340.04 88888.00 2002-09-30 12:21:40.386 273 15252.94 665.96 57340.89 88888.00 2002-09-30 12:21:41.386 273 15253.07 663.48 57342.23 88888.00 2002-09-30 12:21:42.386 273 15253.20 661.26 57344.56 88888.00 2002-09-30 12:21:43.386 273 15254.11 659.77 57344.93 88888.00 2002-09-30 12:21:44.386 273 15255.02 657.17 57346.64 88888.00 2002-09-30 12:21:45.386 273 15255.28 656.43 57348.35 88888.00 2002-09-30 12:21:46.386 273 15255.41 654.32 57349.82 88888.00 2002-09-30 12:21:47.386 273 15256.19 653.20 57352.02 88888.00 2002-09-30 12:21:48.386 273 15256.06 651.97 57352.63 88888.00 2002-09-30 12:21:49.386 273 15256.06 650.85 57354.22 88888.00 2002-09-30 12:21:50.386 273 15255.54 649.49 57355.81 88888.00 2002-09-30 12:21:51.386 273 15255.54 647.38 57357.76 88888.00 2002-09-30 12:21:52.386 273 15256.06 646.02 57358.62 88888.00 2002-09-30 12:21:53.386 273 15256.84 645.77 57359.84 88888.00 2002-09-30 12:21:54.386 273 15257.10 643.79 57361.80 88888.00 2002-09-30 12:21:55.386 273 15256.19 643.05 57362.53 88888.00 2002-09-30 12:21:56.386 273 15257.23 641.32 57363.63 88888.00 2002-09-30 12:21:57.386 273 15256.45 641.19 57365.22 88888.00 2002-09-30 12:21:58.386 273 15257.10 640.08 57366.69 88888.00 2002-09-30 12:21:59.386 273 15257.49 638.09 57368.40 88888.00 2002-09-30 12:22:00.386 273 15257.36 636.86 57369.50 88888.00 2002-09-30 12:22:01.386 273 15257.49 636.11 57370.85 88888.00 2002-09-30 12:22:02.386 273 15257.62 634.63 57373.05 88888.00 2002-09-30 12:22:03.386 273 15258.66 632.65 57373.90 88888.00 2002-09-30 12:22:04.386 273 15259.31 631.53 57375.37 88888.00 2002-09-30 12:22:05.386 273 15259.83 630.04 57376.23 88888.00 2002-09-30 12:22:06.386 273 15260.22 627.94 57378.55 88888.00 2002-09-30 12:22:07.386 273 15261.26 626.58 57380.14 88888.00 2002-09-30 12:22:08.386 273 15262.04 624.72 57380.26 88888.00 2002-09-30 12:22:09.386 273 15263.08 623.36 57382.22 88888.00 2002-09-30 12:22:10.386 273 15262.95 620.88 57383.20 88888.00 2002-09-30 12:22:11.386 273 15263.73 617.41 57384.42 88888.00 2002-09-30 12:22:12.386 273 15264.25 616.42 57385.39 88888.00 2002-09-30 12:22:13.386 273 15265.29 613.20 57387.23 88888.00 2002-09-30 12:22:14.386 273 15266.20 611.22 57389.06 88888.00 2002-09-30 12:22:15.386 273 15266.97 609.61 57390.04 88888.00 2002-09-30 12:22:16.386 273 15267.88 606.39 57390.53 88888.00 2002-09-30 12:22:17.386 273 15267.88 603.54 57391.27 88888.00 2002-09-30 12:22:18.386 273 15269.31 601.31 57392.73 88888.00 2002-09-30 12:22:19.386 273 15270.35 598.83 57393.83 88888.00 2002-09-30 12:22:20.386 273 15270.61 596.36 57395.30 88888.00 2002-09-30 12:22:21.386 273 15272.30 593.51 57395.91 88888.00 2002-09-30 12:22:22.386 273 15272.82 589.05 57397.38 88888.00 2002-09-30 12:22:23.386 273 15273.21 586.70 57399.09 88888.00 2002-09-30 12:22:24.386 273 15272.95 583.72 57400.19 88888.00 2002-09-30 12:22:25.386 273 15273.99 581.12 57401.05 88888.00 2002-09-30 12:22:26.386 273 15273.47 578.77 57401.90 88888.00 2002-09-30 12:22:27.386 273 15274.25 575.92 57402.76 88888.00 2002-09-30 12:22:28.386 273 15273.99 574.06 57403.37 88888.00 2002-09-30 12:22:29.386 273 15274.51 571.59 57404.47 88888.00 2002-09-30 12:22:30.386 273 15275.55 568.98 57404.71 88888.00 2002-09-30 12:22:31.386 273 15276.20 566.88 57406.06 88888.00 2002-09-30 12:22:32.386 273 15277.11 565.39 57406.43 88888.00 2002-09-30 12:22:33.386 273 15278.41 563.04 57407.28 88888.00 2002-09-30 12:22:34.386 273 15278.54 561.55 57406.91 88888.00 2002-09-30 12:22:35.386 273 15279.06 560.93 57408.62 88888.00 2002-09-30 12:22:36.386 273 15277.89 558.21 57408.38 88888.00 2002-09-30 12:22:37.386 273 15278.02 556.85 57408.62 88888.00 2002-09-30 12:22:38.386 273 15277.76 554.49 57409.12 88888.00 2002-09-30 12:22:39.386 273 15278.93 553.63 57410.21 88888.00 2002-09-30 12:22:40.386 273 15279.58 551.64 57410.09 88888.00 2002-09-30 12:22:41.386 273 15279.97 550.65 57409.85 88888.00 2002-09-30 12:22:42.386 273 15280.88 549.29 57410.09 88888.00 2002-09-30 12:22:43.386 273 15280.62 547.56 57410.58 88888.00 2002-09-30 12:22:44.386 273 15282.18 546.20 57411.07 88888.00 2002-09-30 12:22:45.386 273 15282.31 545.45 57410.34 88888.00 2002-09-30 12:22:46.386 273 15281.92 543.22 57410.46 88888.00 2002-09-30 12:22:47.386 273 15283.09 542.48 57410.09 88888.00 2002-09-30 12:22:48.386 273 15281.79 540.50 57410.95 88888.00 2002-09-30 12:22:49.386 273 15281.40 539.63 57411.32 88888.00 2002-09-30 12:22:50.386 273 15280.10 537.90 57411.32 88888.00 2002-09-30 12:22:51.386 273 15279.32 536.41 57410.83 88888.00 2002-09-30 12:22:52.386 273 15279.19 534.55 57410.21 88888.00 2002-09-30 12:22:53.386 273 15279.58 532.45 57409.36 88888.00 2002-09-30 12:22:54.386 273 15279.97 531.33 57409.73 88888.00 2002-09-30 12:22:55.386 273 15279.71 530.34 57409.12 88888.00 2002-09-30 12:22:56.386 273 15279.84 528.98 57408.87 88888.00 2002-09-30 12:22:57.386 273 15279.84 527.74 57408.26 88888.00 2002-09-30 12:22:58.386 273 15280.62 527.37 57408.14 88888.00 2002-09-30 12:22:59.386 273 15281.01 526.25 57407.89 88888.00 2002-09-30 12:23:00.386 273 15280.88 525.02 57407.89 88888.00 2002-09-30 12:23:01.386 273 15281.40 522.79 57407.16 88888.00 2002-09-30 12:23:02.386 273 15281.27 521.92 57407.40 88888.00 2002-09-30 12:23:03.386 273 15282.44 520.06 57406.67 88888.00 2002-09-30 12:23:04.386 273 15282.05 520.19 57405.94 88888.00 2002-09-30 12:23:05.386 273 15282.83 519.20 57404.71 88888.00 2002-09-30 12:23:06.386 273 15282.70 517.96 57405.20 88888.00 2002-09-30 12:23:07.386 273 15282.57 517.46 57403.73 88888.00 2002-09-30 12:23:08.386 273 15282.31 515.85 57403.00 88888.00 2002-09-30 12:23:09.386 273 15281.79 515.11 57402.76 88888.00 2002-09-30 12:23:10.386 273 15281.79 514.12 57402.02 88888.00 2002-09-30 12:23:11.386 273 15282.18 512.14 57401.54 88888.00 2002-09-30 12:23:12.386 273 15281.66 511.14 57400.56 88888.00 2002-09-30 12:23:13.386 273 15281.14 510.03 57399.70 88888.00 2002-09-30 12:23:14.386 273 15282.05 509.16 57398.97 88888.00 2002-09-30 12:23:15.386 273 15281.27 507.68 57397.62 88888.00 2002-09-30 12:23:16.386 273 15281.79 507.92 57396.52 88888.00 2002-09-30 12:23:17.386 273 15281.01 506.81 57396.28 88888.00 2002-09-30 12:23:18.386 273 15280.62 506.44 57394.20 88888.00 2002-09-30 12:23:19.386 273 15280.62 506.07 57393.10 88888.00 2002-09-30 12:23:20.386 273 15280.49 504.95 57392.12 88888.00 2002-09-30 12:23:21.386 273 15280.88 504.70 57390.16 88888.00 2002-09-30 12:23:22.386 273 15281.14 505.20 57389.06 88888.00 2002-09-30 12:23:23.386 273 15282.05 504.83 57387.60 88888.00 2002-09-30 12:23:24.386 273 15281.53 503.59 57386.62 88888.00 2002-09-30 12:23:25.386 273 15282.05 503.09 57385.64 88888.00 2002-09-30 12:23:26.386 273 15280.88 503.59 57383.93 88888.00 2002-09-30 12:23:27.386 273 15281.01 503.34 57383.07 88888.00 2002-09-30 12:23:28.386 273 15280.88 503.47 57382.34 88888.00 2002-09-30 12:23:29.386 273 15281.14 504.21 57380.26 88888.00 2002-09-30 12:23:30.386 273 15280.75 504.95 57379.04 88888.00 2002-09-30 12:23:31.386 273 15279.19 505.20 57377.57 88888.00 2002-09-30 12:23:32.386 273 15279.32 506.69 57375.74 88888.00 2002-09-30 12:23:33.386 273 15278.54 505.45 57373.66 88888.00 2002-09-30 12:23:34.386 273 15278.15 506.69 57372.07 88888.00 2002-09-30 12:23:35.386 273 15276.85 507.06 57370.97 88888.00 2002-09-30 12:23:36.386 273 15275.55 507.68 57369.01 88888.00 2002-09-30 12:23:37.386 273 15273.34 508.67 57366.81 88888.00 2002-09-30 12:23:38.386 273 15271.00 509.04 57365.34 88888.00 2002-09-30 12:23:39.386 273 15269.83 509.29 57362.65 88888.00 2002-09-30 12:23:40.386 273 15267.10 509.91 57360.70 88888.00 2002-09-30 12:23:41.386 273 15265.42 510.40 57358.74 88888.00 2002-09-30 12:23:42.386 273 15263.21 511.02 57357.15 88888.00 2002-09-30 12:23:43.386 273 15261.65 511.64 57355.07 88888.00 2002-09-30 12:23:44.386 273 15260.35 512.26 57353.48 88888.00 2002-09-30 12:23:45.386 273 15258.79 513.00 57351.16 88888.00 2002-09-30 12:23:46.386 273 15257.75 513.37 57348.11 88888.00 2002-09-30 12:23:47.386 273 15255.67 514.98 57347.25 88888.00 2002-09-30 12:23:48.386 273 15253.07 516.22 57345.41 88888.00 2002-09-30 12:23:49.386 273 15250.99 517.59 57343.21 88888.00 2002-09-30 12:23:50.386 273 15249.17 518.20 57342.23 88888.00 2002-09-30 12:23:51.386 273 15248.13 517.59 57340.28 88888.00 2002-09-30 12:23:52.386 273 15247.62 518.20 57337.84 88888.00 2002-09-30 12:23:53.386 273 15246.97 519.32 57336.61 88888.00 2002-09-30 12:23:54.386 273 15246.45 519.69 57334.90 88888.00 2002-09-30 12:23:55.386 273 15244.89 520.81 57333.19 88888.00 2002-09-30 12:23:56.386 273 15243.72 521.67 57331.84 88888.00 2002-09-30 12:23:57.386 273 15242.29 522.54 57330.01 88888.00 2002-09-30 12:23:58.386 273 15241.51 522.42 57329.40 88888.00 2002-09-30 12:23:59.386 273 15240.60 523.28 57327.81 88888.00 2002-09-30 12:24:00.386 273 15239.43 523.90 57326.59 88888.00 2002-09-30 12:24:01.386 273 15239.30 523.03 57325.48 88888.00 2002-09-30 12:24:02.386 273 15238.78 523.28 57323.89 88888.00 2002-09-30 12:24:03.386 273 15238.39 523.53 57323.53 88888.00 2002-09-30 12:24:04.386 273 15238.65 523.90 57321.94 88888.00 2002-09-30 12:24:05.386 273 15238.13 523.65 57320.96 88888.00 2002-09-30 12:24:06.386 273 15238.26 523.90 57320.72 88888.00 2002-09-30 12:24:07.386 273 15238.00 524.52 57319.13 88888.00 2002-09-30 12:24:08.386 273 15236.96 525.14 57318.76 88888.00 2002-09-30 12:24:09.386 273 15236.44 525.51 57317.91 88888.00 2002-09-30 12:24:10.386 273 15236.96 526.01 57317.29 88888.00 2002-09-30 12:24:11.386 273 15235.66 526.13 57316.44 88888.00 2002-09-30 12:24:12.386 273 15235.14 526.25 57315.95 88888.00 2002-09-30 12:24:13.386 273 15234.49 526.63 57315.34 88888.00 2002-09-30 12:24:14.386 273 15233.19 526.50 57314.48 88888.00 2002-09-30 12:24:15.386 273 15232.41 527.12 57313.87 88888.00 2002-09-30 12:24:16.386 273 15232.41 527.12 57313.62 88888.00 2002-09-30 12:24:17.386 273 15232.28 527.62 57313.38 88888.00 2002-09-30 12:24:18.386 273 15231.37 527.86 57312.77 88888.00 2002-09-30 12:24:19.386 273 15231.89 528.61 57312.77 88888.00 2002-09-30 12:24:20.386 273 15230.98 528.48 57311.91 88888.00 2002-09-30 12:24:21.386 273 15230.72 528.24 57312.28 88888.00 2002-09-30 12:24:22.386 273 15230.33 527.74 57311.06 88888.00 2002-09-30 12:24:23.386 273 15228.91 528.36 57311.18 88888.00 2002-09-30 12:24:24.386 273 15228.52 527.37 57311.30 88888.00 2002-09-30 12:24:25.386 273 15226.96 527.25 57309.84 88888.00 2002-09-30 12:24:26.386 273 15226.31 527.25 57310.08 88888.00 2002-09-30 12:24:27.386 273 15224.88 527.49 57310.57 88888.00 2002-09-30 12:24:28.386 273 15225.27 526.87 57310.08 88888.00 2002-09-30 12:24:29.386 273 15224.10 526.87 57309.47 88888.00 2002-09-30 12:24:30.386 273 15223.71 526.25 57309.10 88888.00 2002-09-30 12:24:31.386 273 15222.80 525.14 57309.47 88888.00 2002-09-30 12:24:32.386 273 15221.89 525.14 57307.88 88888.00 2002-09-30 12:24:33.386 273 15220.85 523.90 57308.25 88888.00 2002-09-30 12:24:34.386 273 15219.81 522.66 57307.27 88888.00 2002-09-30 12:24:35.386 273 15217.34 522.91 57306.66 88888.00 2002-09-30 12:24:36.386 273 15216.82 522.54 57306.54 88888.00 2002-09-30 12:24:37.386 273 15215.65 521.80 57305.19 88888.00 2002-09-30 12:24:38.386 273 15215.39 521.18 57304.70 88888.00 2002-09-30 12:24:39.386 273 15213.83 520.31 57304.21 88888.00 2002-09-30 12:24:40.386 273 15212.27 519.94 57303.11 88888.00 2002-09-30 12:24:41.386 273 15211.11 520.06 57302.50 88888.00 2002-09-30 12:24:42.386 273 15210.59 519.44 57301.16 88888.00 2002-09-30 12:24:43.386 273 15209.16 519.94 57301.03 88888.00 2002-09-30 12:24:44.386 273 15208.90 519.07 57300.42 88888.00 2002-09-30 12:24:45.386 273 15208.64 517.96 57299.57 88888.00 2002-09-30 12:24:46.386 273 15208.51 517.83 57297.85 88888.00 2002-09-30 12:24:47.386 273 15207.99 516.59 57297.12 88888.00 2002-09-30 12:24:48.386 273 15207.60 517.21 57296.51 88888.00 2002-09-30 12:24:49.386 273 15208.12 517.09 57295.90 88888.00 2002-09-30 12:24:50.386 273 15207.34 516.59 57294.80 88888.00 2002-09-30 12:24:51.386 273 15206.82 517.21 57294.18 88888.00 2002-09-30 12:24:52.386 273 15205.78 516.10 57292.96 88888.00 2002-09-30 12:24:53.386 273 15205.39 515.36 57292.84 88888.00 2002-09-30 12:24:54.386 273 15205.39 514.49 57291.62 88888.00 2002-09-30 12:24:55.386 273 15204.48 513.50 57291.25 88888.00 2002-09-30 12:24:56.386 273 15203.31 513.25 57290.15 88888.00 2002-09-30 12:24:57.386 273 15203.31 512.26 57289.42 88888.00 2002-09-30 12:24:58.386 273 15203.44 511.76 57288.93 88888.00 2002-09-30 12:24:59.386 273 15202.27 511.64 57288.07 88888.00 2002-09-30 12:25:00.386 273 15202.14 511.52 57286.85 88888.00 2002-09-30 12:25:01.386 273 15202.01 511.64 57285.99 88888.00 2002-09-30 12:25:02.386 273 15202.01 511.14 57285.50 88888.00 2002-09-30 12:25:03.386 273 15201.62 510.40 57284.28 88888.00 2002-09-30 12:25:04.386 273 15202.14 510.65 57283.79 88888.00 2002-09-30 12:25:05.386 273 15202.01 510.15 57282.69 88888.00 2002-09-30 12:25:06.386 273 15201.75 510.53 57281.35 88888.00 2002-09-30 12:25:07.386 273 15202.79 510.28 57280.98 88888.00 2002-09-30 12:25:08.386 273 15201.49 511.39 57280.00 88888.00 2002-09-30 12:25:09.386 273 15201.75 510.03 57280.00 88888.00 2002-09-30 12:25:10.386 273 15201.75 510.40 57278.78 88888.00 2002-09-30 12:25:11.386 273 15201.75 510.90 57278.66 88888.00 2002-09-30 12:25:12.386 273 15201.10 511.02 57277.56 88888.00 2002-09-30 12:25:13.386 273 15201.36 511.27 57276.82 88888.00 2002-09-30 12:25:14.386 273 15200.97 511.52 57275.97 88888.00 2002-09-30 12:25:15.386 273 15199.54 511.76 57274.62 88888.00 2002-09-30 12:25:16.386 273 15199.80 512.26 57274.01 88888.00 2002-09-30 12:25:17.386 273 15198.37 512.51 57273.28 88888.00 2002-09-30 12:25:18.386 273 15198.24 512.63 57271.81 88888.00 2002-09-30 12:25:19.386 273 15197.46 513.75 57271.20 88888.00 2002-09-30 12:25:20.386 273 15197.85 514.36 57270.34 88888.00 2002-09-30 12:25:21.386 273 15197.07 514.74 57269.49 88888.00 2002-09-30 12:25:22.386 273 15197.98 515.23 57269.37 88888.00 2002-09-30 12:25:23.386 273 15197.33 514.74 57268.02 88888.00 2002-09-30 12:25:24.386 273 15197.72 515.48 57267.04 88888.00 2002-09-30 12:25:25.386 273 15196.81 515.48 57266.68 88888.00 2002-09-30 12:25:26.386 273 15196.81 516.72 57265.57 88888.00 2002-09-30 12:25:27.386 273 15196.42 516.47 57264.35 88888.00 2002-09-30 12:25:28.386 273 15195.51 516.84 57264.23 88888.00 2002-09-30 12:25:29.386 273 15194.99 517.21 57263.62 88888.00 2002-09-30 12:25:30.386 273 15194.47 518.33 57262.15 88888.00 2002-09-30 12:25:31.386 273 15194.34 518.70 57261.17 88888.00 2002-09-30 12:25:32.386 273 15194.47 519.94 57260.32 88888.00 2002-09-30 12:25:33.386 273 15194.73 520.43 57259.22 88888.00 2002-09-30 12:25:34.386 273 15194.60 521.80 57257.75 88888.00 2002-09-30 12:25:35.386 273 15194.73 522.79 57257.63 88888.00 2002-09-30 12:25:36.386 273 15194.60 523.28 57256.04 88888.00 2002-09-30 12:25:37.386 273 15194.08 524.27 57255.06 88888.00 2002-09-30 12:25:38.386 273 15192.92 524.15 57254.33 88888.00 2002-09-30 12:25:39.386 273 15192.92 524.15 57253.84 88888.00 2002-09-30 12:25:40.386 273 15192.53 523.90 57252.25 88888.00 2002-09-30 12:25:41.386 273 15191.62 523.90 57251.03 88888.00 2002-09-30 12:25:42.386 273 15191.36 525.39 57250.66 88888.00 2002-09-30 12:25:43.386 273 15189.67 525.88 57249.07 88888.00 2002-09-30 12:25:44.386 273 15188.11 526.75 57247.85 88888.00 2002-09-30 12:25:45.386 273 15187.72 528.48 57246.26 88888.00 2002-09-30 12:25:46.386 273 15187.59 529.35 57245.28 88888.00 2002-09-30 12:25:47.386 273 15186.81 529.72 57244.30 88888.00 2002-09-30 12:25:48.386 273 15186.68 531.70 57243.08 88888.00 2002-09-30 12:25:49.386 273 15185.38 532.70 57241.98 88888.00 2002-09-30 12:25:50.386 273 15185.38 533.81 57241.12 88888.00 2002-09-30 12:25:51.386 273 15184.60 534.06 57239.04 88888.00 2002-09-30 12:25:52.386 273 15184.34 534.18 57238.19 88888.00 2002-09-30 12:25:53.386 273 15183.43 536.04 57237.09 88888.00 2002-09-30 12:25:54.386 273 15182.00 536.29 57235.25 88888.00 2002-09-30 12:25:55.386 273 15181.09 536.78 57235.13 88888.00 2002-09-30 12:25:56.386 273 15180.05 537.15 57232.93 88888.00 2002-09-30 12:25:57.386 273 15179.66 537.90 57232.07 88888.00 2002-09-30 12:25:58.386 273 15179.40 539.01 57231.59 88888.00 2002-09-30 12:25:59.386 273 15178.88 539.88 57229.63 88888.00 2002-09-30 12:26:00.386 273 15179.14 541.24 57229.26 88888.00 2002-09-30 12:26:01.386 273 15179.01 542.85 57227.67 88888.00 2002-09-30 12:26:02.386 273 15178.75 544.34 57226.33 88888.00 2002-09-30 12:26:03.386 273 15179.40 544.96 57225.47 88888.00 2002-09-30 12:26:04.386 273 15178.62 546.20 57224.37 88888.00 2002-09-30 12:26:05.386 273 15178.75 548.05 57222.41 88888.00 2002-09-30 12:26:06.386 273 15178.88 548.18 57221.56 88888.00 2002-09-30 12:26:07.386 273 15178.62 548.30 57220.58 88888.00 2002-09-30 12:26:08.386 273 15179.14 549.54 57220.34 88888.00 2002-09-30 12:26:09.386 273 15177.97 551.15 57218.75 88888.00 2002-09-30 12:26:10.386 273 15177.06 551.15 57218.62 88888.00 2002-09-30 12:26:11.386 273 15176.41 552.39 57216.91 88888.00 2002-09-30 12:26:12.386 273 15175.50 554.49 57215.69 88888.00 2002-09-30 12:26:13.386 273 15175.25 556.35 57215.69 88888.00 2002-09-30 12:26:14.386 273 15176.15 559.08 57214.34 88888.00 2002-09-30 12:26:15.386 273 15177.97 561.06 57213.12 88888.00 2002-09-30 12:26:16.386 273 15179.14 561.68 57212.51 88888.00 2002-09-30 12:26:17.386 273 15181.35 563.78 57211.29 88888.00 2002-09-30 12:26:18.386 273 15181.87 563.66 57210.92 88888.00 2002-09-30 12:26:19.386 273 15183.82 563.78 57209.95 88888.00 2002-09-30 12:26:20.386 273 15183.82 564.28 57208.96 88888.00 2002-09-30 12:26:21.386 273 15183.30 564.40 57207.87 88888.00 2002-09-30 12:26:22.386 273 15183.17 565.02 57207.13 88888.00 2002-09-30 12:26:23.386 273 15182.91 564.77 57206.77 88888.00 2002-09-30 12:26:24.386 273 15182.52 566.38 57205.91 88888.00 2002-09-30 12:26:25.386 273 15182.78 566.76 57205.42 88888.00 2002-09-30 12:26:26.386 273 15183.56 568.61 57204.32 88888.00 2002-09-30 12:26:27.386 273 15183.56 568.74 57203.59 88888.00 2002-09-30 12:26:28.386 273 15184.73 570.47 57202.85 88888.00 2002-09-30 12:26:29.386 273 15185.90 570.59 57203.10 88888.00 2002-09-30 12:26:30.386 273 15188.24 571.71 57201.63 88888.00 2002-09-30 12:26:31.386 273 15188.11 572.95 57201.75 88888.00 2002-09-30 12:26:32.386 273 15189.54 573.81 57200.77 88888.00 2002-09-30 12:26:33.386 273 15190.45 574.93 57199.43 88888.00 2002-09-30 12:26:34.386 273 15191.62 576.66 57199.18 88888.00 2002-09-30 12:26:35.386 273 15192.53 577.53 57198.21 88888.00 2002-09-30 12:26:36.386 273 15192.92 578.03 57197.96 88888.00 2002-09-30 12:26:37.386 273 15194.08 579.14 57197.47 88888.00 2002-09-30 12:26:38.386 273 15195.25 580.26 57196.62 88888.00 2002-09-30 12:26:39.386 273 15195.25 580.01 57195.27 88888.00 2002-09-30 12:26:40.386 273 15196.94 581.00 57194.54 88888.00 2002-09-30 12:26:41.386 273 15197.98 582.11 57193.44 88888.00 2002-09-30 12:26:42.386 273 15197.46 581.37 57192.09 88888.00 2002-09-30 12:26:43.386 273 15198.50 582.98 57191.48 88888.00 2002-09-30 12:26:44.386 273 15198.50 584.59 57190.75 88888.00 2002-09-30 12:26:45.386 273 15199.93 585.83 57189.65 88888.00 2002-09-30 12:26:46.386 273 15199.28 586.70 57188.67 88888.00 2002-09-30 12:26:47.386 273 15200.32 588.18 57187.20 88888.00 2002-09-30 12:26:48.386 273 15199.54 589.92 57186.22 88888.00 2002-09-30 12:26:49.386 273 15199.54 591.03 57184.76 88888.00 2002-09-30 12:26:50.386 273 15200.19 593.01 57183.54 88888.00 2002-09-30 12:26:51.386 273 15200.45 594.25 57182.80 88888.00 2002-09-30 12:26:52.386 273 15200.19 596.23 57181.21 88888.00 2002-09-30 12:26:53.386 273 15200.58 597.72 57179.75 88888.00 2002-09-30 12:26:54.386 273 15201.10 600.20 57178.64 88888.00 2002-09-30 12:26:55.386 273 15200.58 602.55 57178.77 88888.00 2002-09-30 12:26:56.386 273 15201.36 604.41 57176.69 88888.00 2002-09-30 12:26:57.386 273 15200.58 606.02 57174.86 88888.00 2002-09-30 12:26:58.386 273 15201.23 608.87 57173.39 88888.00 2002-09-30 12:26:59.386 273 15201.49 609.86 57172.29 88888.00 2002-09-30 12:27:00.386 273 15201.75 611.09 57171.68 88888.00 2002-09-30 12:27:01.386 273 15202.01 612.33 57170.57 88888.00 2002-09-30 12:27:02.386 273 15203.05 613.94 57169.84 88888.00 2002-09-30 12:27:03.386 273 15202.53 615.06 57167.39 88888.00 2002-09-30 12:27:04.386 273 15203.70 616.79 57166.66 88888.00 2002-09-30 12:27:05.386 273 15203.31 618.77 57165.93 88888.00 2002-09-30 12:27:06.386 273 15203.31 620.51 57165.07 88888.00 2002-09-30 12:27:07.386 273 15202.92 622.37 57163.73 88888.00 2002-09-30 12:27:08.386 273 15202.27 624.59 57163.36 88888.00 2002-09-30 12:27:09.386 273 15202.66 626.58 57162.26 88888.00 2002-09-30 12:27:10.386 273 15203.57 627.32 57161.28 88888.00 2002-09-30 12:27:11.386 273 15204.48 628.56 57161.16 88888.00 2002-09-30 12:27:12.386 273 15204.22 630.29 57159.69 88888.00 2002-09-30 12:27:13.386 273 15204.61 631.65 57159.45 88888.00 2002-09-30 12:27:14.386 273 15204.22 633.14 57158.71 88888.00 2002-09-30 12:27:15.386 273 15205.00 635.99 57157.12 88888.00 2002-09-30 12:27:16.386 273 15205.39 637.85 57157.37 88888.00 2002-09-30 12:27:17.386 273 15206.43 638.96 57156.64 88888.00 2002-09-30 12:27:18.386 273 15207.47 640.45 57155.78 88888.00 2002-09-30 12:27:19.386 273 15207.86 642.31 57155.90 88888.00 2002-09-30 12:27:20.386 273 15209.03 643.92 57155.54 88888.00 2002-09-30 12:27:21.386 273 15210.07 646.02 57155.29 88888.00 2002-09-30 12:27:22.386 273 15210.20 648.00 57153.95 88888.00 2002-09-30 12:27:23.386 273 15209.81 650.73 57154.43 88888.00 2002-09-30 12:27:24.386 273 15211.75 651.59 57154.19 88888.00 2002-09-30 12:27:25.386 273 15212.01 653.08 57154.19 88888.00 2002-09-30 12:27:26.386 273 15214.22 654.32 57155.17 88888.00 2002-09-30 12:27:27.386 273 15214.09 655.31 57155.66 88888.00 2002-09-30 12:27:28.386 273 15215.78 656.30 57155.29 88888.00 2002-09-30 12:27:29.386 273 15217.47 659.03 57156.88 88888.00 2002-09-30 12:27:30.386 273 15219.68 660.26 57156.88 88888.00 2002-09-30 12:27:31.386 273 15220.85 661.38 57157.37 88888.00 2002-09-30 12:27:32.386 273 15222.28 662.74 57158.71 88888.00 2002-09-30 12:27:33.386 273 15224.49 664.35 57159.45 88888.00 2002-09-30 12:27:34.386 273 15227.09 665.84 57159.69 88888.00 2002-09-30 12:27:35.386 273 15228.91 666.58 57161.04 88888.00 2002-09-30 12:27:36.386 273 15231.89 669.06 57161.77 88888.00 2002-09-30 12:27:37.386 273 15234.23 671.54 57162.63 88888.00 2002-09-30 12:27:38.386 273 15237.35 673.52 57164.46 88888.00 2002-09-30 12:27:39.386 273 15240.21 676.24 57164.83 88888.00 2002-09-30 12:27:40.386 273 15243.85 678.35 57166.17 88888.00 2002-09-30 12:27:41.386 273 15247.23 679.46 57167.39 88888.00 2002-09-30 12:27:42.386 273 15250.60 681.07 57168.01 88888.00 2002-09-30 12:27:43.386 273 15253.07 684.42 57169.60 88888.00 2002-09-30 12:27:44.386 273 15256.19 686.40 57169.60 88888.00 2002-09-30 12:27:45.386 273 15260.22 689.00 57171.06 88888.00 2002-09-30 12:27:46.386 273 15261.91 691.23 57172.29 88888.00 2002-09-30 12:27:47.386 273 15264.90 693.46 57172.90 88888.00 2002-09-30 12:27:48.386 273 15268.53 695.07 57174.36 88888.00 2002-09-30 12:27:49.386 273 15271.00 697.42 57175.34 88888.00 2002-09-30 12:27:50.386 273 15271.78 699.28 57176.57 88888.00 2002-09-30 12:27:51.386 273 15274.12 700.76 57177.79 88888.00 2002-09-30 12:27:52.386 273 15275.29 701.51 57179.01 88888.00 2002-09-30 12:27:53.386 273 15275.94 703.24 57180.23 88888.00 2002-09-30 12:27:54.386 273 15277.37 705.22 57181.70 88888.00 2002-09-30 12:27:55.386 273 15278.15 705.72 57182.07 88888.00 2002-09-30 12:27:56.386 273 15279.32 706.96 57183.90 88888.00 2002-09-30 12:27:57.386 273 15280.36 707.95 57185.49 88888.00 2002-09-30 12:27:58.386 273 15281.66 708.82 57185.98 88888.00 2002-09-30 12:27:59.386 273 15283.87 710.43 57187.57 88888.00 2002-09-30 12:28:00.386 273 15284.25 712.78 57188.18 88888.00 2002-09-30 12:28:01.386 273 15286.07 714.26 57190.02 88888.00 2002-09-30 12:28:02.386 273 15287.89 715.75 57191.36 88888.00 2002-09-30 12:28:03.386 273 15289.06 718.97 57192.09 88888.00 2002-09-30 12:28:04.386 273 15289.97 720.33 57192.83 88888.00 2002-09-30 12:28:05.386 273 15292.05 722.69 57194.54 88888.00 2002-09-30 12:28:06.386 273 15293.74 725.91 57195.64 88888.00 2002-09-30 12:28:07.386 273 15294.65 729.25 57196.98 88888.00 2002-09-30 12:28:08.386 273 15296.73 732.10 57197.84 88888.00 2002-09-30 12:28:09.386 273 15299.07 733.34 57198.57 88888.00 2002-09-30 12:28:10.386 273 15299.72 735.44 57200.89 88888.00 2002-09-30 12:28:11.386 273 15300.50 736.43 57201.51 88888.00 2002-09-30 12:28:12.386 273 15300.37 738.66 57203.34 88888.00 2002-09-30 12:28:13.386 273 15299.72 739.78 57204.32 88888.00 2002-09-30 12:28:14.386 273 15298.81 741.27 57207.01 88888.00 2002-09-30 12:28:15.386 273 15299.72 742.63 57207.74 88888.00 2002-09-30 12:28:16.386 273 15299.46 744.36 57208.36 88888.00 2002-09-30 12:28:17.386 273 15299.46 745.97 57209.70 88888.00 2002-09-30 12:28:18.386 273 15299.33 746.71 57211.41 88888.00 2002-09-30 12:28:19.386 273 15300.11 747.21 57213.25 88888.00 2002-09-30 12:28:20.386 273 15299.98 748.32 57214.34 88888.00 2002-09-30 12:28:21.386 273 15300.63 748.32 57216.55 88888.00 2002-09-30 12:28:22.386 273 15300.50 748.45 57217.52 88888.00 2002-09-30 12:28:23.386 273 15301.41 748.82 57219.73 88888.00 2002-09-30 12:28:24.386 273 15302.32 748.57 57221.32 88888.00 2002-09-30 12:28:25.386 273 15302.96 747.83 57224.00 88888.00 2002-09-30 12:28:26.386 273 15303.61 747.83 57224.62 88888.00 2002-09-30 12:28:27.386 273 15304.78 746.96 57227.43 88888.00 2002-09-30 12:28:28.386 273 15304.78 745.60 57229.14 88888.00 2002-09-30 12:28:29.386 273 15305.04 745.85 57231.71 88888.00 2002-09-30 12:28:30.386 273 15305.56 744.49 57233.05 88888.00 2002-09-30 12:28:31.386 273 15304.91 744.86 57235.01 88888.00 2002-09-30 12:28:32.386 273 15305.69 745.10 57237.21 88888.00 2002-09-30 12:28:33.386 273 15306.73 744.86 57239.04 88888.00 2002-09-30 12:28:34.386 273 15307.90 746.59 57241.49 88888.00 2002-09-30 12:28:35.386 273 15309.20 746.34 57243.32 88888.00 2002-09-30 12:28:36.386 273 15311.54 747.21 57245.64 88888.00 2002-09-30 12:28:37.386 273 15312.84 747.46 57247.48 88888.00 2002-09-30 12:28:38.386 273 15314.92 747.09 57249.80 88888.00 2002-09-30 12:28:39.386 273 15317.91 746.84 57252.61 88888.00 2002-09-30 12:28:40.386 273 15320.38 746.71 57254.70 88888.00 2002-09-30 12:28:41.386 273 15323.23 748.32 57257.63 88888.00 2002-09-30 12:28:42.386 273 15326.61 749.19 57259.95 88888.00 2002-09-30 12:28:43.386 273 15328.43 749.93 57263.13 88888.00 2002-09-30 12:28:44.386 273 15330.25 748.94 57266.43 88888.00 2002-09-30 12:28:45.386 273 15331.94 748.57 57268.88 88888.00 2002-09-30 12:28:46.386 273 15332.59 749.81 57271.93 88888.00 2002-09-30 12:28:47.386 273 15333.50 749.32 57274.87 88888.00 2002-09-30 12:28:48.386 273 15333.89 750.43 57277.43 88888.00 2002-09-30 12:28:49.386 273 15335.97 750.80 57280.73 88888.00 2002-09-30 12:28:50.386 273 15339.08 748.32 57284.53 88888.00 2002-09-30 12:28:51.386 273 15341.55 747.33 57287.83 88888.00 2002-09-30 12:28:52.386 273 15343.37 744.86 57291.25 88888.00 2002-09-30 12:28:53.386 273 15343.37 743.62 57294.92 88888.00 2002-09-30 12:28:54.386 273 15343.50 741.14 57299.07 88888.00 2002-09-30 12:28:55.386 273 15341.16 739.65 57303.36 88888.00 2002-09-30 12:28:56.386 273 15339.73 739.16 57307.51 88888.00 2002-09-30 12:28:57.386 273 15342.07 737.30 57311.18 88888.00 2002-09-30 12:28:58.386 273 15344.93 735.69 57314.73 88888.00 2002-09-30 12:28:59.386 273 15345.58 734.45 57319.37 88888.00 2002-09-30 12:29:00.386 273 15345.06 733.34 57322.67 88888.00 2002-09-30 12:29:01.386 273 15345.45 732.72 57326.46 88888.00 2002-09-30 12:29:02.386 273 15345.58 731.48 57331.48 88888.00 2002-09-30 12:29:03.386 273 15343.89 730.24 57336.73 88888.00 2002-09-30 12:29:04.386 273 15343.50 728.88 57340.04 88888.00 2002-09-30 12:29:05.386 273 15342.98 726.65 57343.34 88888.00 2002-09-30 12:29:06.386 273 15344.67 724.92 57348.35 88888.00 2002-09-30 12:29:07.386 273 15347.14 720.95 57351.41 88888.00 2002-09-30 12:29:08.386 273 15349.61 718.23 57355.32 88888.00 2002-09-30 12:29:09.386 273 15347.01 714.39 57359.11 88888.00 2002-09-30 12:29:10.386 273 15343.24 712.04 57362.53 88888.00 2002-09-30 12:29:11.386 273 15341.16 708.94 57366.45 88888.00 2002-09-30 12:29:12.386 273 15338.70 706.46 57369.75 88888.00 2002-09-30 12:29:13.386 273 15337.01 702.37 57373.05 88888.00 2002-09-30 12:29:14.386 273 15336.23 697.54 57376.71 88888.00 2002-09-30 12:29:15.386 273 15334.15 693.33 57378.91 88888.00 2002-09-30 12:29:16.386 273 15333.76 690.48 57382.22 88888.00 2002-09-30 12:29:17.386 273 15333.11 686.77 57385.89 88888.00 2002-09-30 12:29:18.386 273 15330.90 681.57 57389.43 88888.00 2002-09-30 12:29:19.386 273 15331.68 676.86 57392.73 88888.00 2002-09-30 12:29:20.386 273 15331.94 672.53 57396.40 88888.00 2002-09-30 12:29:21.386 273 15332.07 665.59 57399.09 88888.00 2002-09-30 12:29:22.386 273 15331.03 660.76 57402.64 88888.00 2002-09-30 12:29:23.386 273 15328.95 656.30 57406.18 88888.00 2002-09-30 12:29:24.386 273 15328.04 651.72 57409.36 88888.00 2002-09-30 12:29:25.386 273 15328.56 648.62 57413.39 88888.00 2002-09-30 12:29:26.386 273 15325.96 644.41 57415.96 88888.00 2002-09-30 12:29:27.386 273 15321.41 639.58 57420.48 88888.00 2002-09-30 12:29:28.386 273 15319.34 635.62 57424.15 88888.00 2002-09-30 12:29:29.386 273 15319.60 630.91 57427.95 88888.00 2002-09-30 12:29:30.386 273 15317.91 629.18 57431.25 88888.00 2002-09-30 12:29:31.386 273 15313.88 624.72 57434.55 88888.00 2002-09-30 12:29:32.386 273 15308.42 619.02 57436.26 88888.00 2002-09-30 12:29:33.386 273 15304.65 616.42 57440.54 88888.00 2002-09-30 12:29:34.386 273 15300.50 613.82 57444.21 88888.00 2002-09-30 12:29:35.386 273 15295.95 610.97 57446.41 88888.00 2002-09-30 12:29:36.386 273 15290.49 608.74 57449.59 88888.00 2002-09-30 12:29:37.386 273 15285.68 606.64 57451.54 88888.00 2002-09-30 12:29:38.386 273 15279.45 604.78 57453.99 88888.00 2002-09-30 12:29:39.386 273 15274.12 601.68 57455.09 88888.00 2002-09-30 12:29:40.386 273 15268.79 597.22 57457.16 88888.00 2002-09-30 12:29:41.386 273 15264.90 591.53 57460.10 88888.00 2002-09-30 12:29:42.386 273 15261.39 587.07 57461.69 88888.00 2002-09-30 12:29:43.386 273 15256.84 584.34 57463.40 88888.00 2002-09-30 12:29:44.386 273 15251.51 580.75 57464.50 88888.00 2002-09-30 12:29:45.386 273 15246.32 577.03 57465.23 88888.00 2002-09-30 12:29:46.386 273 15241.90 573.57 57466.70 88888.00 2002-09-30 12:29:47.386 273 15238.13 571.46 57467.19 88888.00 2002-09-30 12:29:48.386 273 15234.23 567.99 57467.44 88888.00 2002-09-30 12:29:49.386 273 15229.69 563.91 57469.03 88888.00 2002-09-30 12:29:50.386 273 15226.18 560.44 57469.76 88888.00 2002-09-30 12:29:51.386 273 15221.89 555.48 57470.12 88888.00 2002-09-30 12:29:52.386 273 15218.77 551.89 57470.61 88888.00 2002-09-30 12:29:53.386 273 15216.30 548.18 57470.37 88888.00 2002-09-30 12:29:54.386 273 15214.22 545.70 57470.74 88888.00 2002-09-30 12:29:55.386 273 15210.98 542.73 57470.61 88888.00 2002-09-30 12:29:56.386 273 15206.69 541.24 57470.61 88888.00 2002-09-30 12:29:57.386 273 15203.96 538.76 57470.49 88888.00 2002-09-30 12:29:58.386 273 15199.80 536.91 57470.61 88888.00 2002-09-30 12:29:59.386 273 15196.16 534.68 57470.49 88888.00 2002-09-30 12:30:00.386 273 15194.08 531.46 57469.76 88888.00 2002-09-30 12:30:01.386 273 15192.27 528.48 57469.52 88888.00 2002-09-30 12:30:02.386 273 15190.32 526.38 57468.90 88888.00 2002-09-30 12:30:03.386 273 15189.15 522.91 57469.03 88888.00 2002-09-30 12:30:04.386 273 15187.72 520.68 57467.68 88888.00 2002-09-30 12:30:05.386 273 15185.77 518.58 57466.70 88888.00 2002-09-30 12:30:06.386 273 15183.43 516.10 57465.48 88888.00 2002-09-30 12:30:07.386 273 15178.36 513.37 57465.11 88888.00 2002-09-30 12:30:08.386 273 15174.86 510.65 57463.64 88888.00 2002-09-30 12:30:09.386 273 15172.78 507.80 57462.67 88888.00 2002-09-30 12:30:10.386 273 15170.70 504.70 57461.57 88888.00 2002-09-30 12:30:11.386 273 15168.49 503.84 57459.98 88888.00 2002-09-30 12:30:12.386 273 15165.63 502.10 57458.75 88888.00 2002-09-30 12:30:13.386 273 15162.64 500.62 57457.04 88888.00 2002-09-30 12:30:14.386 273 15157.32 498.64 57454.23 88888.00 2002-09-30 12:30:15.386 273 15154.98 495.54 57453.62 88888.00 2002-09-30 12:30:16.386 273 15152.77 493.81 57451.66 88888.00 2002-09-30 12:30:17.386 273 15150.82 491.58 57449.83 88888.00 2002-09-30 12:30:18.386 273 15148.48 488.36 57447.88 88888.00 2002-09-30 12:30:19.386 273 15146.66 486.75 57445.18 88888.00 2002-09-30 12:30:20.386 273 15146.27 484.14 57444.45 88888.00 2002-09-30 12:30:21.386 273 15145.36 481.05 57442.74 88888.00 2002-09-30 12:30:22.386 273 15143.80 480.92 57440.41 88888.00 2002-09-30 12:30:23.386 273 15143.15 479.81 57438.95 88888.00 2002-09-30 12:30:24.386 273 15142.24 478.82 57436.75 88888.00 2002-09-30 12:30:25.386 273 15140.94 477.21 57434.55 88888.00 2002-09-30 12:30:26.386 273 15140.55 476.34 57433.20 88888.00 2002-09-30 12:30:27.386 273 15139.51 475.23 57431.37 88888.00 2002-09-30 12:30:28.386 273 15139.90 474.11 57428.80 88888.00 2002-09-30 12:30:29.386 273 15140.81 472.38 57426.36 88888.00 2002-09-30 12:30:30.386 273 15141.72 471.76 57424.77 88888.00 2002-09-30 12:30:31.386 273 15141.33 471.64 57422.07 88888.00 2002-09-30 12:30:32.386 273 15141.46 471.76 57419.63 88888.00 2002-09-30 12:30:33.386 273 15140.81 472.75 57417.68 88888.00 2002-09-30 12:30:34.386 273 15141.33 472.75 57415.47 88888.00 2002-09-30 12:30:35.386 273 15140.55 474.11 57411.56 88888.00 2002-09-30 12:30:36.386 273 15139.38 473.37 57408.87 88888.00 2002-09-30 12:30:37.386 273 15139.12 473.99 57406.30 88888.00 2002-09-30 12:30:38.386 273 15139.77 473.37 57402.02 88888.00 2002-09-30 12:30:39.386 273 15140.16 473.74 57398.97 88888.00 2002-09-30 12:30:40.386 273 15140.03 473.86 57395.42 88888.00 2002-09-30 12:30:41.386 273 15139.38 475.35 57391.75 88888.00 2002-09-30 12:30:42.386 273 15138.61 476.96 57387.23 88888.00 2002-09-30 12:30:43.386 273 15137.31 478.94 57383.20 88888.00 2002-09-30 12:30:44.386 273 15134.84 480.43 57379.65 88888.00 2002-09-30 12:30:45.386 273 15132.76 481.92 57375.00 88888.00 2002-09-30 12:30:46.386 273 15130.16 483.90 57371.46 88888.00 2002-09-30 12:30:47.386 273 15129.12 487.36 57366.32 88888.00 2002-09-30 12:30:48.386 273 15128.60 489.22 57362.78 88888.00 2002-09-30 12:30:49.386 273 15127.56 491.95 57357.64 88888.00 2002-09-30 12:30:50.386 273 15126.52 494.92 57353.00 88888.00 2002-09-30 12:30:51.386 273 15125.09 498.14 57347.86 88888.00 2002-09-30 12:30:52.386 273 15123.40 500.86 57344.19 88888.00 2002-09-30 12:30:53.386 273 15122.10 502.35 57339.55 88888.00 2002-09-30 12:30:54.386 273 15122.62 506.81 57334.53 88888.00 2002-09-30 12:30:55.386 273 15123.27 509.66 57330.25 88888.00 2002-09-30 12:30:56.386 273 15123.92 514.36 57325.00 88888.00 2002-09-30 12:30:57.386 273 15124.83 520.19 57320.47 88888.00 2002-09-30 12:30:58.386 273 15124.83 524.15 57315.70 88888.00 2002-09-30 12:30:59.386 273 15125.48 528.98 57310.57 88888.00 2002-09-30 12:31:00.386 273 15126.13 534.31 57305.80 88888.00 2002-09-30 12:31:01.386 273 15127.04 539.88 57301.64 88888.00 2002-09-30 12:31:02.386 273 15128.34 544.59 57297.24 88888.00 2002-09-30 12:31:03.386 273 15129.90 549.91 57291.74 88888.00 2002-09-30 12:31:04.386 273 15130.81 553.75 57287.83 88888.00 2002-09-30 12:31:05.386 273 15132.24 557.59 57283.43 88888.00 2002-09-30 12:31:06.386 273 15132.76 562.05 57278.29 88888.00 2002-09-30 12:31:07.386 273 15133.28 566.14 57274.38 88888.00 2002-09-30 12:31:08.386 273 15133.28 571.09 57269.86 88888.00 2002-09-30 12:31:09.386 273 15136.14 574.43 57265.57 88888.00 2002-09-30 12:31:10.386 273 15136.66 579.26 57260.32 88888.00 2002-09-30 12:31:11.386 273 15137.44 584.34 57256.65 88888.00 2002-09-30 12:31:12.386 273 15138.22 588.31 57252.61 88888.00 2002-09-30 12:31:13.386 273 15138.48 593.38 57247.85 88888.00 2002-09-30 12:31:14.386 273 15138.48 598.09 57244.42 88888.00 2002-09-30 12:31:15.386 273 15138.48 602.18 57240.02 88888.00 2002-09-30 12:31:16.386 273 15139.51 606.64 57235.01 88888.00 2002-09-30 12:31:17.386 273 15138.48 610.85 57231.46 88888.00 2002-09-30 12:31:18.386 273 15139.12 614.31 57226.45 88888.00 2002-09-30 12:31:19.386 273 15139.25 618.15 57223.52 88888.00 2002-09-30 12:31:20.386 273 15138.22 621.37 57219.36 88888.00 2002-09-30 12:31:21.386 273 15138.61 623.60 57214.59 88888.00 2002-09-30 12:31:22.386 273 15138.48 625.71 57210.55 88888.00 2002-09-30 12:31:23.386 273 15139.12 630.17 57206.77 88888.00 2002-09-30 12:31:24.386 273 15140.55 633.51 57203.22 88888.00 2002-09-30 12:31:25.386 273 15140.16 636.86 57199.06 88888.00 2002-09-30 12:31:26.386 273 15141.20 641.19 57195.39 88888.00 2002-09-30 12:31:27.386 273 15141.20 644.78 57191.61 88888.00 2002-09-30 12:31:28.386 273 15142.11 648.75 57188.79 88888.00 2002-09-30 12:31:29.386 273 15142.63 650.85 57185.49 88888.00 2002-09-30 12:31:30.386 273 15142.89 654.32 57181.46 88888.00 2002-09-30 12:31:31.386 273 15143.80 658.16 57178.28 88888.00 2002-09-30 12:31:32.386 273 15144.84 659.89 57175.46 88888.00 2002-09-30 12:31:33.386 273 15145.23 663.61 57172.04 88888.00 2002-09-30 12:31:34.386 273 15145.49 665.71 57168.74 88888.00 2002-09-30 12:31:35.386 273 15146.27 668.56 57165.80 88888.00 2002-09-30 12:31:36.386 273 15146.01 671.91 57162.99 88888.00 2002-09-30 12:31:37.386 273 15146.14 675.37 57160.06 88888.00 2002-09-30 12:31:38.386 273 15146.01 677.48 57157.98 88888.00 2002-09-30 12:31:39.386 273 15144.97 680.45 57154.93 88888.00 2002-09-30 12:31:40.386 273 15144.58 682.56 57152.85 88888.00 2002-09-30 12:31:41.386 273 15143.54 686.52 57149.18 88888.00 2002-09-30 12:31:42.386 273 15143.02 690.24 57146.37 88888.00 2002-09-30 12:31:43.386 273 15143.28 692.59 57144.41 88888.00 2002-09-30 12:31:44.386 273 15142.37 695.44 57141.35 88888.00 2002-09-30 12:31:45.386 273 15141.20 698.41 57139.40 88888.00 2002-09-30 12:31:46.386 273 15141.72 702.37 57136.09 88888.00 2002-09-30 12:31:47.386 273 15142.50 706.09 57134.14 88888.00 2002-09-30 12:31:48.386 273 15143.41 708.82 57131.33 88888.00 2002-09-30 12:31:49.386 273 15144.84 713.15 57129.37 88888.00 2002-09-30 12:31:50.386 273 15144.97 715.88 57127.05 88888.00 2002-09-30 12:31:51.386 273 15145.10 717.98 57124.73 88888.00 2002-09-30 12:31:52.386 273 15146.01 720.71 57123.14 88888.00 2002-09-30 12:31:53.386 273 15146.01 722.93 57120.69 88888.00 2002-09-30 12:31:54.386 273 15144.45 725.29 57119.34 88888.00 2002-09-30 12:31:55.386 273 15144.32 727.02 57117.02 88888.00 2002-09-30 12:31:56.386 273 15143.54 729.25 57115.55 88888.00 2002-09-30 12:31:57.386 273 15143.54 731.98 57113.84 88888.00 2002-09-30 12:31:58.386 273 15141.98 733.59 57112.50 88888.00 2002-09-30 12:31:59.386 273 15140.55 735.57 57110.91 88888.00 2002-09-30 12:32:00.386 273 15140.68 737.67 57109.69 88888.00 2002-09-30 12:32:01.386 273 15139.77 740.15 57108.34 88888.00 2002-09-30 12:32:02.386 273 15141.46 742.01 57107.00 88888.00 2002-09-30 12:32:03.386 273 15141.20 743.99 57105.65 88888.00 2002-09-30 12:32:04.386 273 15142.11 746.10 57105.16 88888.00 2002-09-30 12:32:05.386 273 15143.41 747.46 57103.70 88888.00 2002-09-30 12:32:06.386 273 15144.58 749.32 57103.57 88888.00 2002-09-30 12:32:07.386 273 15145.10 750.68 57103.57 88888.00 2002-09-30 12:32:08.386 273 15145.75 751.54 57102.47 88888.00 2002-09-30 12:32:09.386 273 15146.92 753.77 57101.74 88888.00 2002-09-30 12:32:10.386 273 15147.57 756.13 57101.86 88888.00 2002-09-30 12:32:11.386 273 15148.48 756.75 57101.50 88888.00 2002-09-30 12:32:12.386 273 15149.65 757.61 57101.50 88888.00 2002-09-30 12:32:13.386 273 15149.78 760.34 57101.25 88888.00 2002-09-30 12:32:14.386 273 15152.25 763.06 57100.88 88888.00 2002-09-30 12:32:15.386 273 15153.68 764.92 57101.98 88888.00 2002-09-30 12:32:16.386 273 15155.24 768.27 57101.98 88888.00 2002-09-30 12:32:17.386 273 15156.92 771.49 57102.23 88888.00 2002-09-30 12:32:18.386 273 15158.09 775.45 57101.74 88888.00 2002-09-30 12:32:19.386 273 15161.34 778.67 57102.84 88888.00 2002-09-30 12:32:20.386 273 15163.03 781.39 57103.33 88888.00 2002-09-30 12:32:21.386 273 15165.11 784.12 57103.70 88888.00 2002-09-30 12:32:22.386 273 15166.67 786.10 57104.67 88888.00 2002-09-30 12:32:23.386 273 15166.80 788.33 57104.80 88888.00 2002-09-30 12:32:24.386 273 15168.23 790.56 57105.77 88888.00 2002-09-30 12:32:25.386 273 15169.14 792.79 57106.26 88888.00 2002-09-30 12:32:26.386 273 15170.31 794.27 57107.12 88888.00 2002-09-30 12:32:27.386 273 15171.22 795.64 57107.48 88888.00 2002-09-30 12:32:28.386 273 15171.87 797.12 57108.22 88888.00 2002-09-30 12:32:29.386 273 15171.74 799.10 57108.83 88888.00 2002-09-30 12:32:30.386 273 15171.09 800.96 57108.59 88888.00 2002-09-30 12:32:31.386 273 15171.22 801.71 57110.30 88888.00 2002-09-30 12:32:32.386 273 15172.39 802.82 57110.54 88888.00 2002-09-30 12:32:33.386 273 15171.61 803.81 57111.03 88888.00 2002-09-30 12:32:34.386 273 15172.52 803.81 57111.52 88888.00 2002-09-30 12:32:35.386 273 15172.26 804.80 57113.23 88888.00 2002-09-30 12:32:36.386 273 15171.74 806.41 57113.36 88888.00 2002-09-30 12:32:37.386 273 15171.87 807.40 57113.60 88888.00 2002-09-30 12:32:38.386 273 15170.05 808.39 57113.60 88888.00 2002-09-30 12:32:39.386 273 15170.44 810.25 57115.07 88888.00 2002-09-30 12:32:40.386 273 15170.31 811.24 57115.19 88888.00 2002-09-30 12:32:41.386 273 15170.31 811.99 57116.04 88888.00 2002-09-30 12:32:42.386 273 15170.70 812.11 57116.29 88888.00 2002-09-30 12:32:43.386 273 15171.87 812.11 57117.75 88888.00 2002-09-30 12:32:44.386 273 15171.22 812.23 57118.86 88888.00 2002-09-30 12:32:45.386 273 15171.09 811.74 57118.98 88888.00 2002-09-30 12:32:46.386 273 15171.74 811.74 57120.69 88888.00 2002-09-30 12:32:47.386 273 15171.61 811.24 57121.06 88888.00 2002-09-30 12:32:48.386 273 15171.74 811.37 57122.52 88888.00 2002-09-30 12:32:49.386 273 15170.70 810.62 57123.01 88888.00 2002-09-30 12:32:50.386 273 15171.09 810.25 57124.48 88888.00 2002-09-30 12:32:51.386 273 15170.83 809.88 57124.97 88888.00 2002-09-30 12:32:52.386 273 15170.57 810.13 57125.82 88888.00 2002-09-30 12:32:53.386 273 15170.70 809.76 57127.17 88888.00 2002-09-30 12:32:54.386 273 15170.57 809.63 57127.54 88888.00 2002-09-30 12:32:55.386 273 15170.57 809.38 57129.49 88888.00 2002-09-30 12:32:56.386 273 15170.44 809.63 57130.47 88888.00 2002-09-30 12:32:57.386 273 15169.92 809.38 57131.45 88888.00 2002-09-30 12:32:58.386 273 15167.84 810.62 57132.92 88888.00 2002-09-30 12:32:59.386 273 15168.23 810.87 57133.77 88888.00 2002-09-30 12:33:00.386 273 15167.32 810.50 57135.61 88888.00 2002-09-30 12:33:01.386 273 15167.58 810.87 57136.46 88888.00 2002-09-30 12:33:02.386 273 15166.93 810.38 57138.05 88888.00 2002-09-30 12:33:03.386 273 15167.06 810.50 57139.89 88888.00 2002-09-30 12:33:04.386 273 15166.54 811.12 57140.62 88888.00 2002-09-30 12:33:05.386 273 15166.02 810.25 57141.96 88888.00 2002-09-30 12:33:06.386 273 15164.72 810.25 57143.43 88888.00 2002-09-30 12:33:07.386 273 15164.20 810.00 57144.78 88888.00 2002-09-30 12:33:08.386 273 15163.94 810.13 57145.75 88888.00 2002-09-30 12:33:09.386 273 15163.42 810.50 57146.86 88888.00 2002-09-30 12:33:10.386 273 15162.51 810.99 57148.08 88888.00 2002-09-30 12:33:11.386 273 15162.51 810.38 57150.52 88888.00 2002-09-30 12:33:12.386 273 15162.25 810.50 57151.75 88888.00 2002-09-30 12:33:13.386 273 15162.51 810.62 57152.97 88888.00 2002-09-30 12:33:14.386 273 15162.25 810.62 57155.05 88888.00 2002-09-30 12:33:15.386 273 15161.73 809.63 57156.02 88888.00 2002-09-30 12:33:16.386 273 15161.60 810.62 57157.25 88888.00 2002-09-30 12:33:17.386 273 15162.38 810.13 57158.84 88888.00 2002-09-30 12:33:18.386 273 15161.86 809.63 57160.18 88888.00 2002-09-30 12:33:19.386 273 15162.25 809.01 57161.65 88888.00 2002-09-30 12:33:20.386 273 15160.82 807.90 57164.09 88888.00 2002-09-30 12:33:21.386 273 15161.21 807.77 57165.20 88888.00 2002-09-30 12:33:22.386 273 15160.04 806.91 57166.66 88888.00 2002-09-30 12:33:23.386 273 15160.17 806.54 57168.38 88888.00 2002-09-30 12:33:24.386 273 15158.87 807.77 57170.57 88888.00 2002-09-30 12:33:25.386 273 15158.61 807.77 57172.16 88888.00 2002-09-30 12:33:26.386 273 15157.96 807.40 57173.75 88888.00 2002-09-30 12:33:27.386 273 15157.58 807.53 57175.46 88888.00 2002-09-30 12:33:28.386 273 15157.19 807.16 57177.30 88888.00 2002-09-30 12:33:29.386 273 15156.67 806.66 57179.87 88888.00 2002-09-30 12:33:30.386 273 15157.32 806.54 57181.09 88888.00 2002-09-30 12:33:31.386 273 15157.58 807.53 57183.54 88888.00 2002-09-30 12:33:32.386 273 15158.74 807.03 57184.88 88888.00 2002-09-30 12:33:33.386 273 15158.48 808.02 57186.10 88888.00 2002-09-30 12:33:34.386 273 15159.91 807.28 57189.53 88888.00 2002-09-30 12:33:35.386 273 15161.47 807.16 57190.62 88888.00 2002-09-30 12:33:36.386 273 15161.08 807.16 57192.70 88888.00 2002-09-30 12:33:37.386 273 15161.60 805.55 57195.15 88888.00 2002-09-30 12:33:38.386 273 15161.99 806.41 57196.74 88888.00 2002-09-30 12:33:39.386 273 15161.86 805.05 57199.55 88888.00 2002-09-30 12:33:40.386 273 15161.34 806.16 57201.39 88888.00 2002-09-30 12:33:41.386 273 15161.60 806.29 57202.73 88888.00 2002-09-30 12:33:42.386 273 15160.82 806.41 57205.05 88888.00 2002-09-30 12:33:43.386 273 15160.30 806.78 57206.52 88888.00 2002-09-30 12:33:44.386 273 15159.91 807.16 57208.96 88888.00 2002-09-30 12:33:45.386 273 15159.39 807.90 57210.68 88888.00 2002-09-30 12:33:46.386 273 15159.78 808.15 57212.02 88888.00 2002-09-30 12:33:47.386 273 15158.09 808.02 57213.73 88888.00 2002-09-30 12:33:48.386 273 15157.83 808.02 57215.93 88888.00 2002-09-30 12:33:49.386 273 15156.28 808.02 57217.40 88888.00 2002-09-30 12:33:50.386 273 15154.72 807.28 57218.87 88888.00 2002-09-30 12:33:51.386 273 15154.72 807.53 57220.58 88888.00 2002-09-30 12:33:52.386 273 15153.81 806.54 57222.41 88888.00 2002-09-30 12:33:53.386 273 15153.94 806.29 57223.15 88888.00 2002-09-30 12:33:54.386 273 15153.16 805.30 57225.35 88888.00 2002-09-30 12:33:55.386 273 15153.16 805.42 57226.94 88888.00 2002-09-30 12:33:56.386 273 15153.68 804.93 57228.29 88888.00 2002-09-30 12:33:57.386 273 15153.81 805.05 57229.88 88888.00 2002-09-30 12:33:58.386 273 15153.55 804.43 57230.85 88888.00 2002-09-30 12:33:59.386 273 15153.68 803.56 57232.56 88888.00 2002-09-30 12:34:00.386 273 15155.37 802.94 57233.30 88888.00 2002-09-30 12:34:01.386 273 15155.11 801.71 57235.50 88888.00 2002-09-30 12:34:02.386 273 15154.20 801.58 57236.23 88888.00 2002-09-30 12:34:03.386 273 15154.85 799.72 57238.19 88888.00 2002-09-30 12:34:04.386 273 15154.85 799.48 57239.78 88888.00 2002-09-30 12:34:05.386 273 15154.20 797.99 57241.00 88888.00 2002-09-30 12:34:06.386 273 15155.50 797.74 57242.59 88888.00 2002-09-30 12:34:07.386 273 15155.63 797.12 57243.81 88888.00 2002-09-30 12:34:08.386 273 15156.28 796.88 57245.04 88888.00 2002-09-30 12:34:09.386 273 15157.96 797.12 57246.75 88888.00 2002-09-30 12:34:10.386 273 15157.96 796.88 57247.48 88888.00 2002-09-30 12:34:11.386 273 15159.52 796.26 57248.95 88888.00 2002-09-30 12:34:12.386 273 15160.30 795.14 57250.54 88888.00 2002-09-30 12:34:13.386 273 15160.82 795.02 57251.27 88888.00 2002-09-30 12:34:14.386 273 15160.43 794.15 57253.47 88888.00 2002-09-30 12:34:15.386 273 15160.56 793.04 57254.33 88888.00 2002-09-30 12:34:16.386 273 15160.95 793.04 57256.28 88888.00 2002-09-30 12:34:17.386 273 15161.21 793.04 57257.26 88888.00 2002-09-30 12:34:18.386 273 15161.47 791.80 57259.22 88888.00 2002-09-30 12:34:19.386 273 15162.64 791.67 57259.46 88888.00 2002-09-30 12:34:20.386 273 15161.86 790.93 57261.42 88888.00 2002-09-30 12:34:21.386 273 15163.55 789.82 57262.52 88888.00 2002-09-30 12:34:22.386 273 15163.94 788.82 57263.62 88888.00 2002-09-30 12:34:23.386 273 15165.37 787.96 57264.96 88888.00 2002-09-30 12:34:24.386 273 15166.15 787.09 57266.19 88888.00 2002-09-30 12:34:25.386 273 15167.71 786.10 57267.53 88888.00 2002-09-30 12:34:26.386 273 15167.84 784.61 57268.51 88888.00 2002-09-30 12:34:27.386 273 15169.01 783.99 57270.34 88888.00 2002-09-30 12:34:28.386 273 15170.44 782.63 57271.57 88888.00 2002-09-30 12:34:29.386 273 15172.00 781.39 57272.05 88888.00 2002-09-30 12:34:30.386 273 15173.95 781.27 57273.64 88888.00 2002-09-30 12:34:31.386 273 15175.63 779.54 57274.13 88888.00 2002-09-30 12:34:32.386 273 15177.06 779.41 57275.72 88888.00 2002-09-30 12:34:33.386 273 15179.01 778.42 57275.84 88888.00 2002-09-30 12:34:34.386 273 15179.66 776.44 57276.95 88888.00 2002-09-30 12:34:35.386 273 15180.05 775.82 57278.54 88888.00 2002-09-30 12:34:36.386 273 15181.35 775.08 57278.41 88888.00 2002-09-30 12:34:37.386 273 15182.00 774.71 57279.88 88888.00 2002-09-30 12:34:38.386 273 15183.30 774.21 57279.76 88888.00 2002-09-30 12:34:39.386 273 15184.08 773.96 57280.73 88888.00 2002-09-30 12:34:40.386 273 15183.95 773.96 57281.84 88888.00 2002-09-30 12:34:41.386 273 15184.21 773.71 57282.32 88888.00 2002-09-30 12:34:42.386 273 15184.08 773.10 57282.82 88888.00 2002-09-30 12:34:43.386 273 15185.38 773.22 57283.79 88888.00 2002-09-30 12:34:44.386 273 15186.29 772.35 57284.16 88888.00 2002-09-30 12:34:45.386 273 15187.07 772.35 57284.04 88888.00 2002-09-30 12:34:46.386 273 15188.24 770.87 57284.77 88888.00 2002-09-30 12:34:47.386 273 15187.20 771.36 57285.99 88888.00 2002-09-30 12:34:48.386 273 15187.59 769.75 57286.24 88888.00 2002-09-30 12:34:49.386 273 15187.72 769.50 57286.24 88888.00 2002-09-30 12:34:50.386 273 15187.20 769.13 57288.20 88888.00 2002-09-30 12:34:51.386 273 15187.07 768.64 57288.07 88888.00 2002-09-30 12:34:52.386 273 15185.51 767.89 57288.20 88888.00 2002-09-30 12:34:53.386 273 15184.21 768.14 57288.20 88888.00 2002-09-30 12:34:54.386 273 15183.95 767.27 57289.54 88888.00 2002-09-30 12:34:55.386 273 15182.00 767.52 57289.05 88888.00 2002-09-30 12:34:56.386 273 15181.74 766.16 57289.05 88888.00 2002-09-30 12:34:57.386 273 15179.92 766.41 57290.15 88888.00 2002-09-30 12:34:58.386 273 15180.31 765.91 57289.42 88888.00 2002-09-30 12:34:59.386 273 15180.05 765.79 57289.79 88888.00 2002-09-30 12:35:00.386 273 15179.01 764.18 57289.54 88888.00 2002-09-30 12:35:01.386 273 15177.45 764.43 57289.54 88888.00 2002-09-30 12:35:02.386 273 15175.76 764.18 57289.79 88888.00 2002-09-30 12:35:03.386 273 15173.69 763.81 57289.54 88888.00 2002-09-30 12:35:04.386 273 15172.52 763.68 57289.42 88888.00 2002-09-30 12:35:05.386 273 15171.22 763.93 57289.91 88888.00 2002-09-30 12:35:06.386 273 15169.79 764.18 57289.05 88888.00 2002-09-30 12:35:07.386 273 15169.27 764.80 57289.79 88888.00 2002-09-30 12:35:08.386 273 15168.49 765.17 57289.17 88888.00 2002-09-30 12:35:09.386 273 15167.06 765.66 57289.05 88888.00 2002-09-30 12:35:10.386 273 15166.93 765.91 57289.54 88888.00 2002-09-30 12:35:11.386 273 15165.11 766.53 57289.17 88888.00 2002-09-30 12:35:12.386 273 15165.76 767.03 57288.32 88888.00 2002-09-30 12:35:13.386 273 15164.07 767.77 57288.80 88888.00 2002-09-30 12:35:14.386 273 15163.94 768.76 57288.20 88888.00 2002-09-30 12:35:15.386 273 15162.51 769.63 57288.20 88888.00 2002-09-30 12:35:16.386 273 15161.86 770.49 57287.83 88888.00 2002-09-30 12:35:17.386 273 15159.91 771.49 57288.56 88888.00 2002-09-30 12:35:18.386 273 15159.00 772.48 57287.83 88888.00 2002-09-30 12:35:19.386 273 15157.96 773.84 57288.07 88888.00 2002-09-30 12:35:20.386 273 15158.35 774.46 57288.20 88888.00 2002-09-30 12:35:21.386 273 15157.83 774.95 57287.71 88888.00 2002-09-30 12:35:22.386 273 15157.45 775.82 57286.97 88888.00 2002-09-30 12:35:23.386 273 15156.92 774.95 57287.09 88888.00 2002-09-30 12:35:24.386 273 15157.32 775.57 57287.34 88888.00 2002-09-30 12:35:25.386 273 15156.67 775.70 57287.71 88888.00 2002-09-30 12:35:26.386 273 15156.79 777.06 57287.95 88888.00 2002-09-30 12:35:27.386 273 15157.19 777.18 57287.21 88888.00 2002-09-30 12:35:28.386 273 15156.67 777.43 57287.34 88888.00 2002-09-30 12:35:29.386 273 15155.76 778.17 57287.58 88888.00 2002-09-30 12:35:30.386 273 15155.63 778.55 57287.58 88888.00 2002-09-30 12:35:31.386 273 15154.98 778.30 57287.58 88888.00 2002-09-30 12:35:32.386 273 15154.46 777.93 57287.46 88888.00 2002-09-30 12:35:33.386 273 15153.42 778.92 57287.21 88888.00 2002-09-30 12:35:34.386 273 15153.81 778.55 57287.34 88888.00 2002-09-30 12:35:35.386 273 15152.64 778.92 57287.71 88888.00 2002-09-30 12:35:36.386 273 15152.77 777.68 57286.97 88888.00 2002-09-30 12:35:37.386 273 15151.60 778.17 57287.34 88888.00 2002-09-30 12:35:38.386 273 15151.73 777.31 57286.36 88888.00 2002-09-30 12:35:39.386 273 15152.38 777.18 57287.71 88888.00 2002-09-30 12:35:40.386 273 15152.90 777.68 57287.46 88888.00 2002-09-30 12:35:41.386 273 15153.55 777.68 57287.09 88888.00 2002-09-30 12:35:42.386 273 15154.72 777.43 57286.97 88888.00 2002-09-30 12:35:43.386 273 15155.37 778.42 57287.09 88888.00 2002-09-30 12:35:44.386 273 15155.76 778.92 57287.83 88888.00 2002-09-30 12:35:45.386 273 15156.15 778.30 57287.83 88888.00 2002-09-30 12:35:46.386 273 15156.41 779.78 57288.07 88888.00 2002-09-30 12:35:47.386 273 15157.45 780.77 57287.83 88888.00 2002-09-30 12:35:48.386 273 15157.96 781.39 57288.44 88888.00 2002-09-30 12:35:49.386 273 15158.74 781.64 57288.56 88888.00 2002-09-30 12:35:50.386 273 15158.61 781.77 57289.29 88888.00 2002-09-30 12:35:51.386 273 15159.91 782.01 57289.66 88888.00 2002-09-30 12:35:52.386 273 15160.43 781.39 57289.79 88888.00 2002-09-30 12:35:53.386 273 15160.69 781.77 57290.52 88888.00 2002-09-30 12:35:54.386 273 15160.30 780.90 57291.74 88888.00 2002-09-30 12:35:55.386 273 15160.17 780.77 57291.86 88888.00 2002-09-30 12:35:56.386 273 15159.39 780.53 57292.11 88888.00 2002-09-30 12:35:57.386 273 15158.87 780.65 57292.96 88888.00 2002-09-30 12:35:58.386 273 15158.35 779.29 57293.70 88888.00 2002-09-30 12:35:59.386 273 15159.52 779.04 57294.18 88888.00 2002-09-30 12:36:00.386 273 15160.43 778.17 57294.92 88888.00 2002-09-30 12:36:01.386 273 15160.82 777.18 57295.41 88888.00 2002-09-30 12:36:02.386 273 15161.08 776.93 57296.39 88888.00 2002-09-30 12:36:03.386 273 15161.34 777.43 57297.00 88888.00 2002-09-30 12:36:04.386 273 15161.60 778.30 57297.49 88888.00 2002-09-30 12:36:05.386 273 15162.77 778.30 57298.59 88888.00 2002-09-30 12:36:06.386 273 15162.25 779.41 57299.81 88888.00 2002-09-30 12:36:07.386 273 15161.99 779.16 57300.30 88888.00 2002-09-30 12:36:08.386 273 15162.25 780.40 57300.42 88888.00 2002-09-30 12:36:09.386 273 15162.51 780.53 57302.01 88888.00 2002-09-30 12:36:10.386 273 15162.12 780.77 57302.13 88888.00 2002-09-30 12:36:11.386 273 15161.73 780.28 57302.99 88888.00 2002-09-30 12:36:12.386 273 15161.73 779.54 57303.96 88888.00 2002-09-30 12:36:13.386 273 15161.34 779.41 57304.46 88888.00 2002-09-30 12:36:14.386 273 15160.69 779.16 57304.95 88888.00 2002-09-30 12:36:15.386 273 15160.82 779.04 57306.17 88888.00 2002-09-30 12:36:16.386 273 15161.08 778.42 57307.76 88888.00 2002-09-30 12:36:17.386 273 15160.82 778.05 57307.88 88888.00 2002-09-30 12:36:18.386 273 15160.56 778.55 57308.98 88888.00 2002-09-30 12:36:19.386 273 15161.08 778.55 57309.84 88888.00 2002-09-30 12:36:20.386 273 15160.04 777.55 57310.08 88888.00 2002-09-30 12:36:21.386 273 15159.52 777.18 57311.30 88888.00 2002-09-30 12:36:22.386 273 15158.22 777.93 57312.04 88888.00 2002-09-30 12:36:23.386 273 15156.67 779.04 57313.50 88888.00 2002-09-30 12:36:24.386 273 15155.24 780.53 57313.26 88888.00 2002-09-30 12:36:25.386 273 15154.98 781.89 57313.75 88888.00 2002-09-30 12:36:26.386 273 15153.29 781.89 57314.48 88888.00 2002-09-30 12:36:27.386 273 15152.38 781.77 57315.21 88888.00 2002-09-30 12:36:28.386 273 15151.73 780.90 57315.83 88888.00 2002-09-30 12:36:29.386 273 15150.69 780.03 57316.68 88888.00 2002-09-30 12:36:30.386 273 15150.30 780.16 57317.66 88888.00 2002-09-30 12:36:31.386 273 15149.26 779.16 57317.91 88888.00 2002-09-30 12:36:32.386 273 15149.13 779.41 57318.39 88888.00 2002-09-30 12:36:33.386 273 15149.52 779.41 57318.88 88888.00 2002-09-30 12:36:34.386 273 15150.82 779.54 57319.74 88888.00 2002-09-30 12:36:35.386 273 15151.73 778.67 57320.47 88888.00 2002-09-30 12:36:36.386 273 15151.21 778.42 57321.70 88888.00 2002-09-30 12:36:37.386 273 15151.47 778.42 57322.43 88888.00 2002-09-30 12:36:38.386 273 15151.47 778.79 57323.53 88888.00 2002-09-30 12:36:39.386 273 15152.38 779.04 57324.26 88888.00 2002-09-30 12:36:40.386 273 15153.29 779.54 57325.00 88888.00 2002-09-30 12:36:41.386 273 15153.68 779.29 57326.46 88888.00 2002-09-30 12:36:42.386 273 15153.94 780.28 57326.71 88888.00 2002-09-30 12:36:43.386 273 15154.33 780.16 57328.05 88888.00 2002-09-30 12:36:44.386 273 15155.37 779.78 57329.15 88888.00 2002-09-30 12:36:45.386 273 15156.41 779.91 57329.28 88888.00 2002-09-30 12:36:46.386 273 15157.32 780.77 57330.38 88888.00 2002-09-30 12:36:47.386 273 15157.58 780.40 57330.86 88888.00 2002-09-30 12:36:48.386 273 15158.61 778.92 57332.09 88888.00 2002-09-30 12:36:49.386 273 15158.09 778.30 57333.80 88888.00 2002-09-30 12:36:50.386 273 15158.22 777.55 57334.53 88888.00 2002-09-30 12:36:51.386 273 15158.22 777.06 57336.61 88888.00 2002-09-30 12:36:52.386 273 15157.05 775.94 57336.61 88888.00 2002-09-30 12:36:53.386 273 15155.63 775.45 57338.08 88888.00 2002-09-30 12:36:54.386 273 15155.76 774.58 57338.93 88888.00 2002-09-30 12:36:55.386 273 15155.50 773.22 57339.42 88888.00 2002-09-30 12:36:56.386 273 15154.98 773.22 57340.64 88888.00 2002-09-30 12:36:57.386 273 15154.72 772.48 57341.38 88888.00 2002-09-30 12:36:58.386 273 15155.37 771.98 57342.36 88888.00 2002-09-30 12:36:59.386 273 15153.81 770.87 57343.21 88888.00 2002-09-30 12:37:00.386 273 15154.46 769.75 57344.56 88888.00 2002-09-30 12:37:01.386 273 15153.16 768.64 57345.66 88888.00 2002-09-30 12:37:02.386 273 15151.60 767.52 57346.27 88888.00 2002-09-30 12:37:03.386 273 15150.43 767.40 57346.64 88888.00 2002-09-30 12:37:04.386 273 15149.00 766.90 57347.49 88888.00 2002-09-30 12:37:05.386 273 15147.18 766.16 57347.74 88888.00 2002-09-30 12:37:06.386 273 15147.18 766.66 57349.33 88888.00 2002-09-30 12:37:07.386 273 15146.27 766.53 57349.94 88888.00 2002-09-30 12:37:08.386 273 15146.53 764.67 57351.53 88888.00 2002-09-30 12:37:09.386 273 15144.45 763.43 57351.41 88888.00 2002-09-30 12:37:10.386 273 15142.89 763.31 57352.26 88888.00 2002-09-30 12:37:11.386 273 15141.46 763.31 57353.73 88888.00 2002-09-30 12:37:12.386 273 15141.20 762.94 57354.22 88888.00 2002-09-30 12:37:13.386 273 15140.03 762.82 57355.20 88888.00 2002-09-30 12:37:14.386 273 15139.90 762.57 57356.05 88888.00 2002-09-30 12:37:15.386 273 15140.03 761.58 57357.03 88888.00 2002-09-30 12:37:16.386 273 15139.51 761.33 57356.79 88888.00 2002-09-30 12:37:17.386 273 15139.77 761.70 57358.50 88888.00 2002-09-30 12:37:18.386 273 15139.12 761.08 57359.23 88888.00 2002-09-30 12:37:19.386 273 15139.00 759.97 57359.96 88888.00 2002-09-30 12:37:20.386 273 15136.92 760.83 57361.31 88888.00 2002-09-30 12:37:21.386 273 15136.40 760.21 57362.41 88888.00 2002-09-30 12:37:22.386 273 15135.75 759.97 57362.90 88888.00 2002-09-30 12:37:23.386 273 15136.01 758.85 57363.88 88888.00 2002-09-30 12:37:24.386 273 15137.57 758.36 57365.10 88888.00 2002-09-30 12:37:25.386 273 15138.35 756.75 57366.20 88888.00 2002-09-30 12:37:26.386 273 15140.29 755.38 57367.18 88888.00 2002-09-30 12:37:27.386 273 15139.64 754.39 57367.91 88888.00 2002-09-30 12:37:28.386 273 15141.20 753.53 57369.62 88888.00 2002-09-30 12:37:29.386 273 15141.07 752.04 57370.60 88888.00 2002-09-30 12:37:30.386 273 15142.11 750.55 57371.70 88888.00 2002-09-30 12:37:31.386 273 15142.24 750.06 57372.07 88888.00 2002-09-30 12:37:32.386 273 15143.15 749.69 57373.41 88888.00 2002-09-30 12:37:33.386 273 15144.45 749.32 57374.64 88888.00 2002-09-30 12:37:34.386 273 15145.10 747.95 57375.61 88888.00 2002-09-30 12:37:35.386 273 15145.88 746.71 57375.49 88888.00 2002-09-30 12:37:36.386 273 15147.31 746.71 57377.08 88888.00 2002-09-30 12:37:37.386 273 15148.09 746.84 57377.94 88888.00 2002-09-30 12:37:38.386 273 15147.83 746.47 57378.43 88888.00 2002-09-30 12:37:39.386 273 15149.00 747.21 57379.41 88888.00 2002-09-30 12:37:40.386 273 15150.17 747.58 57380.26 88888.00 2002-09-30 12:37:41.386 273 15150.95 747.95 57381.36 88888.00 2002-09-30 12:37:42.386 273 15151.86 748.20 57382.09 88888.00 2002-09-30 12:37:43.386 273 15152.77 749.69 57383.32 88888.00 2002-09-30 12:37:44.386 273 15152.12 748.94 57383.93 88888.00 2002-09-30 12:37:45.386 273 15152.12 748.70 57384.42 88888.00 2002-09-30 12:37:46.386 273 15152.38 748.08 57385.64 88888.00 2002-09-30 12:37:47.386 273 15151.60 746.34 57385.52 88888.00 2002-09-30 12:37:48.386 273 15151.99 745.72 57387.35 88888.00 2002-09-30 12:37:49.386 273 15152.12 743.87 57387.23 88888.00 2002-09-30 12:37:50.386 273 15152.12 743.62 57388.45 88888.00 2002-09-30 12:37:51.386 273 15152.64 742.88 57388.57 88888.00 2002-09-30 12:37:52.386 273 15153.68 742.88 57389.43 88888.00 2002-09-30 12:37:53.386 273 15153.55 741.88 57389.68 88888.00 2002-09-30 12:37:54.386 273 15155.11 741.02 57390.41 88888.00 2002-09-30 12:37:55.386 273 15155.37 741.14 57391.02 88888.00 2002-09-30 12:37:56.386 273 15156.02 741.88 57391.51 88888.00 2002-09-30 12:37:57.386 273 15157.45 741.02 57391.14 88888.00 2002-09-30 12:37:58.386 273 15159.39 741.27 57391.88 88888.00 2002-09-30 12:37:59.386 273 15160.30 740.89 57392.98 88888.00 2002-09-30 12:38:00.386 273 15161.86 739.41 57393.59 88888.00 2002-09-30 12:38:01.386 273 15160.95 738.54 57393.22 88888.00 2002-09-30 12:38:02.386 273 15161.47 736.81 57394.20 88888.00 2002-09-30 12:38:03.386 273 15161.34 736.43 57395.05 88888.00 2002-09-30 12:38:04.386 273 15160.56 733.34 57394.93 88888.00 2002-09-30 12:38:05.386 273 15159.91 732.35 57394.69 88888.00 2002-09-30 12:38:06.386 273 15160.04 730.12 57395.42 88888.00 2002-09-30 12:38:07.386 273 15160.17 729.38 57396.03 88888.00 2002-09-30 12:38:08.386 273 15159.91 729.62 57395.91 88888.00 2002-09-30 12:38:09.386 273 15160.04 729.38 57396.16 88888.00 2002-09-30 12:38:10.386 273 15161.21 729.38 57396.52 88888.00 2002-09-30 12:38:11.386 273 15160.30 728.76 57396.40 88888.00 2002-09-30 12:38:12.386 273 15160.43 728.26 57397.50 88888.00 2002-09-30 12:38:13.386 273 15160.30 728.26 57397.87 88888.00 2002-09-30 12:38:14.386 273 15159.65 727.27 57397.01 88888.00 2002-09-30 12:38:15.386 273 15158.74 727.39 57397.75 88888.00 2002-09-30 12:38:16.386 273 15159.00 726.15 57398.48 88888.00 2002-09-30 12:38:17.386 273 15156.79 726.53 57398.11 88888.00 2002-09-30 12:38:18.386 273 15154.98 725.29 57398.84 88888.00 2002-09-30 12:38:19.386 273 15153.81 725.66 57398.36 88888.00 2002-09-30 12:38:20.386 273 15152.64 726.03 57397.75 88888.00 2002-09-30 12:38:21.386 273 15150.95 725.91 57398.48 88888.00 2002-09-30 12:38:22.386 273 15150.69 725.41 57397.50 88888.00 2002-09-30 12:38:23.386 273 15149.13 724.92 57397.01 88888.00 2002-09-30 12:38:24.386 273 15149.00 724.67 57397.50 88888.00 2002-09-30 12:38:25.386 273 15147.96 724.42 57397.01 88888.00 2002-09-30 12:38:26.386 273 15147.18 723.93 57397.01 88888.00 2002-09-30 12:38:27.386 273 15147.57 723.31 57397.01 88888.00 2002-09-30 12:38:28.386 273 15146.92 722.56 57397.38 88888.00 2002-09-30 12:38:29.386 273 15146.92 723.06 57397.01 88888.00 2002-09-30 12:38:30.386 273 15147.96 723.43 57396.40 88888.00 2002-09-30 12:38:31.386 273 15148.22 723.18 57396.89 88888.00 2002-09-30 12:38:32.386 273 15148.09 723.06 57396.03 88888.00 2002-09-30 12:38:33.386 273 15148.22 722.19 57396.77 88888.00 2002-09-30 12:38:34.386 273 15149.26 722.69 57396.16 88888.00 2002-09-30 12:38:35.386 273 15149.00 721.70 57395.79 88888.00 2002-09-30 12:38:36.386 273 15148.22 721.45 57396.03 88888.00 2002-09-30 12:38:37.386 273 15148.22 721.32 57395.42 88888.00 2002-09-30 12:38:38.386 273 15147.57 720.21 57396.40 88888.00 2002-09-30 12:38:39.386 273 15147.44 719.22 57395.05 88888.00 2002-09-30 12:38:40.386 273 15146.79 718.85 57394.57 88888.00 2002-09-30 12:38:41.386 273 15147.05 718.97 57395.42 88888.00 2002-09-30 12:38:42.386 273 15146.79 718.23 57394.69 88888.00 2002-09-30 12:38:43.386 273 15146.66 718.97 57393.59 88888.00 2002-09-30 12:38:44.386 273 15146.79 718.85 57393.83 88888.00 2002-09-30 12:38:45.386 273 15146.92 718.60 57393.95 88888.00 2002-09-30 12:38:46.386 273 15146.79 718.48 57393.59 88888.00 2002-09-30 12:38:47.386 273 15146.92 717.61 57393.22 88888.00 2002-09-30 12:38:48.386 273 15146.53 717.86 57393.34 88888.00 2002-09-30 12:38:49.386 273 15146.66 717.73 57392.98 88888.00 2002-09-30 12:38:50.386 273 15145.62 718.23 57393.34 88888.00 2002-09-30 12:38:51.386 273 15146.01 718.35 57393.10 88888.00 2002-09-30 12:38:52.386 273 15146.40 718.97 57393.10 88888.00 2002-09-30 12:38:53.386 273 15147.05 719.22 57392.73 88888.00 2002-09-30 12:38:54.386 273 15147.18 718.97 57392.61 88888.00 2002-09-30 12:38:55.386 273 15148.48 718.48 57391.88 88888.00 2002-09-30 12:38:56.386 273 15148.22 718.48 57392.24 88888.00 2002-09-30 12:38:57.386 273 15148.87 718.72 57392.24 88888.00 2002-09-30 12:38:58.386 273 15149.13 718.60 57391.88 88888.00 2002-09-30 12:38:59.386 273 15149.26 718.60 57390.90 88888.00 2002-09-30 12:39:00.386 273 15149.13 719.34 57391.75 88888.00 2002-09-30 12:39:01.386 273 15149.26 719.59 57391.39 88888.00 2002-09-30 12:39:02.386 273 15148.74 719.34 57390.90 88888.00 2002-09-30 12:39:03.386 273 15147.83 719.59 57390.53 88888.00 2002-09-30 12:39:04.386 273 15147.31 719.22 57391.02 88888.00 2002-09-30 12:39:05.386 273 15146.53 719.47 57390.04 88888.00 2002-09-30 12:39:06.386 273 15146.66 720.09 57390.29 88888.00 2002-09-30 12:39:07.386 273 15146.27 719.84 57390.29 88888.00 2002-09-30 12:39:08.386 273 15146.40 719.96 57390.16 88888.00 2002-09-30 12:39:09.386 273 15146.66 719.59 57389.19 88888.00 2002-09-30 12:39:10.386 273 15145.88 720.21 57388.94 88888.00 2002-09-30 12:39:11.386 273 15144.84 720.71 57388.94 88888.00 2002-09-30 12:39:12.386 273 15144.58 721.57 57388.21 88888.00 2002-09-30 12:39:13.386 273 15143.93 721.57 57388.57 88888.00 2002-09-30 12:39:14.386 273 15143.41 722.69 57388.45 88888.00 2002-09-30 12:39:15.386 273 15143.67 722.56 57387.35 88888.00 2002-09-30 12:39:16.386 273 15143.41 723.43 57387.11 88888.00 2002-09-30 12:39:17.386 273 15145.23 722.81 57386.98 88888.00 2002-09-30 12:39:18.386 273 15145.75 723.55 57386.25 88888.00 2002-09-30 12:39:19.386 273 15147.44 723.06 57386.74 88888.00 2002-09-30 12:39:20.386 273 15148.09 724.42 57386.25 88888.00 2002-09-30 12:39:21.386 273 15149.91 724.67 57386.86 88888.00 2002-09-30 12:39:22.386 273 15150.82 724.54 57387.23 88888.00 2002-09-30 12:39:23.386 273 15151.47 724.79 57386.13 88888.00 2002-09-30 12:39:24.386 273 15151.73 724.54 57386.50 88888.00 2002-09-30 12:39:25.386 273 15152.90 723.93 57385.76 88888.00 2002-09-30 12:39:26.386 273 15153.81 722.69 57385.64 88888.00 2002-09-30 12:39:27.386 273 15154.98 722.93 57386.50 88888.00 2002-09-30 12:39:28.386 273 15154.85 722.81 57385.89 88888.00 2002-09-30 12:39:29.386 273 15154.59 721.94 57386.01 88888.00 2002-09-30 12:39:30.386 273 15153.55 722.56 57385.76 88888.00 2002-09-30 12:39:31.386 273 15153.42 723.93 57386.01 88888.00 2002-09-30 12:39:32.386 273 15152.90 725.29 57384.66 88888.00 2002-09-30 12:39:33.386 273 15152.25 725.91 57384.54 88888.00 2002-09-30 12:39:34.386 273 15152.64 726.77 57384.66 88888.00 2002-09-30 12:39:35.386 273 15153.94 727.15 57384.17 88888.00 2002-09-30 12:39:36.386 273 15154.07 727.15 57384.30 88888.00 2002-09-30 12:39:37.386 273 15154.20 727.64 57384.17 88888.00 2002-09-30 12:39:38.386 273 15155.76 728.26 57383.56 88888.00 2002-09-30 12:39:39.386 273 15155.63 729.00 57382.34 88888.00 2002-09-30 12:39:40.386 273 15156.28 728.51 57382.58 88888.00 2002-09-30 12:39:41.386 273 15155.89 728.88 57382.22 88888.00 2002-09-30 12:39:42.386 273 15156.15 728.14 57381.73 88888.00 2002-09-30 12:39:43.386 273 15156.79 727.39 57381.85 88888.00 2002-09-30 12:39:44.386 273 15156.02 727.27 57381.48 88888.00 2002-09-30 12:39:45.386 273 15157.45 726.77 57381.61 88888.00 2002-09-30 12:39:46.386 273 15158.22 726.28 57381.12 88888.00 2002-09-30 12:39:47.386 273 15160.17 726.90 57381.61 88888.00 2002-09-30 12:39:48.386 273 15160.56 726.65 57381.24 88888.00 2002-09-30 12:39:49.386 273 15162.77 727.27 57380.87 88888.00 2002-09-30 12:39:50.386 273 15164.07 727.89 57381.24 88888.00 2002-09-30 12:39:51.386 273 15164.72 728.51 57381.12 88888.00 2002-09-30 12:39:52.386 273 15165.63 729.38 57379.77 88888.00 2002-09-30 12:39:53.386 273 15166.67 729.62 57380.14 88888.00 2002-09-30 12:39:54.386 273 15167.19 729.75 57380.26 88888.00 2002-09-30 12:39:55.386 273 15168.49 730.61 57380.87 88888.00 2002-09-30 12:39:56.386 273 15170.31 730.49 57380.26 88888.00 2002-09-30 12:39:57.386 273 15171.09 731.98 57379.89 88888.00 2002-09-30 12:39:58.386 273 15172.52 732.60 57380.75 88888.00 2002-09-30 12:39:59.386 273 15174.73 733.34 57380.87 88888.00 2002-09-30 12:40:00.386 273 15176.02 732.60 57380.26 88888.00 2002-09-30 12:40:01.386 273 15176.80 733.46 57380.02 88888.00 2002-09-30 12:40:02.386 273 15177.45 732.35 57380.87 88888.00 2002-09-30 12:40:03.386 273 15177.71 732.35 57380.75 88888.00 2002-09-30 12:40:04.386 273 15178.62 732.97 57380.38 88888.00 2002-09-30 12:40:05.386 273 15178.62 732.84 57380.50 88888.00 2002-09-30 12:40:06.386 273 15180.44 733.21 57381.00 88888.00 2002-09-30 12:40:07.386 273 15180.83 732.72 57380.50 88888.00 2002-09-30 12:40:08.386 273 15181.87 732.47 57380.87 88888.00 2002-09-30 12:40:09.386 273 15182.39 731.73 57381.24 88888.00 2002-09-30 12:40:10.386 273 15183.69 732.22 57380.50 88888.00 2002-09-30 12:40:11.386 273 15184.34 732.60 57380.75 88888.00 2002-09-30 12:40:12.386 273 15184.86 733.09 57381.61 88888.00 2002-09-30 12:40:13.386 273 15185.51 732.47 57381.36 88888.00 2002-09-30 12:40:14.386 273 15184.86 731.98 57381.48 88888.00 2002-09-30 12:40:15.386 273 15185.77 731.98 57381.85 88888.00 2002-09-30 12:40:16.386 273 15184.86 732.47 57381.36 88888.00 2002-09-30 12:40:17.386 273 15186.68 732.60 57381.36 88888.00 2002-09-30 12:40:18.386 273 15188.37 733.21 57381.12 88888.00 2002-09-30 12:40:19.386 273 15189.15 733.09 57381.61 88888.00 2002-09-30 12:40:20.386 273 15190.84 732.84 57380.87 88888.00 2002-09-30 12:40:21.386 273 15191.49 731.98 57380.87 88888.00 2002-09-30 12:40:22.386 273 15192.66 731.11 57380.75 88888.00 2002-09-30 12:40:23.386 273 15192.92 730.86 57381.36 88888.00 2002-09-30 12:40:24.386 273 15193.70 729.25 57381.00 88888.00 2002-09-30 12:40:25.386 273 15193.96 728.63 57380.75 88888.00 2002-09-30 12:40:26.386 273 15194.86 728.51 57380.87 88888.00 2002-09-30 12:40:27.386 273 15195.64 728.26 57380.75 88888.00 2002-09-30 12:40:28.386 273 15196.03 727.27 57380.75 88888.00 2002-09-30 12:40:29.386 273 15196.55 726.77 57380.87 88888.00 2002-09-30 12:40:30.386 273 15196.68 727.15 57380.63 88888.00 2002-09-30 12:40:31.386 273 15197.72 726.77 57381.00 88888.00 2002-09-30 12:40:32.386 273 15197.20 727.27 57380.87 88888.00 2002-09-30 12:40:33.386 273 15198.63 727.64 57380.63 88888.00 2002-09-30 12:40:34.386 273 15199.15 726.77 57380.50 88888.00 2002-09-30 12:40:35.386 273 15200.58 725.41 57380.63 88888.00 2002-09-30 12:40:36.386 273 15201.23 725.41 57380.75 88888.00 2002-09-30 12:40:37.386 273 15201.75 725.54 57380.63 88888.00 2002-09-30 12:40:38.386 273 15202.14 724.17 57380.14 88888.00 2002-09-30 12:40:39.386 273 15202.92 724.42 57381.00 88888.00 2002-09-30 12:40:40.386 273 15203.05 723.68 57380.75 88888.00 2002-09-30 12:40:41.386 273 15202.79 722.32 57380.63 88888.00 2002-09-30 12:40:42.386 273 15201.23 721.94 57380.50 88888.00 2002-09-30 12:40:43.386 273 15200.97 721.32 57380.87 88888.00 2002-09-30 12:40:44.386 273 15201.10 720.83 57381.24 88888.00 2002-09-30 12:40:45.386 273 15200.84 721.70 57380.87 88888.00 2002-09-30 12:40:46.386 273 15200.97 721.94 57381.48 88888.00 2002-09-30 12:40:47.386 273 15201.10 720.46 57380.87 88888.00 2002-09-30 12:40:48.386 273 15200.71 719.96 57381.00 88888.00 2002-09-30 12:40:49.386 273 15200.19 719.71 57380.87 88888.00 2002-09-30 12:40:50.386 273 15200.06 719.59 57380.26 88888.00 2002-09-30 12:40:51.386 273 15200.71 720.46 57381.00 88888.00 2002-09-30 12:40:52.386 273 15201.36 719.59 57381.36 88888.00 2002-09-30 12:40:53.386 273 15201.88 719.34 57381.24 88888.00 2002-09-30 12:40:54.386 273 15202.92 719.22 57381.61 88888.00 2002-09-30 12:40:55.386 273 15203.18 718.35 57380.87 88888.00 2002-09-30 12:40:56.386 273 15203.96 718.35 57381.36 88888.00 2002-09-30 12:40:57.386 273 15204.87 718.85 57381.73 88888.00 2002-09-30 12:40:58.386 273 15205.78 718.97 57381.48 88888.00 2002-09-30 12:40:59.386 273 15205.39 719.10 57381.97 88888.00 2002-09-30 12:41:00.386 273 15204.87 719.47 57381.73 88888.00 2002-09-30 12:41:01.386 273 15204.61 719.96 57382.34 88888.00 2002-09-30 12:41:02.386 273 15204.61 719.59 57382.09 88888.00 2002-09-30 12:41:03.386 273 15204.09 720.21 57382.46 88888.00 2002-09-30 12:41:04.386 273 15205.26 719.47 57381.48 88888.00 2002-09-30 12:41:05.386 273 15204.48 718.72 57381.61 88888.00 2002-09-30 12:41:06.386 273 15203.70 718.48 57381.36 88888.00 2002-09-30 12:41:07.386 273 15204.35 718.23 57381.12 88888.00 2002-09-30 12:41:08.386 273 15204.35 717.36 57381.24 88888.00 2002-09-30 12:41:09.386 273 15204.48 716.62 57380.87 88888.00 2002-09-30 12:41:10.386 273 15203.83 716.25 57380.75 88888.00 2002-09-30 12:41:11.386 273 15205.13 716.25 57380.02 88888.00 2002-09-30 12:41:12.386 273 15204.74 717.98 57379.53 88888.00 2002-09-30 12:41:13.386 273 15206.04 718.60 57379.65 88888.00 2002-09-30 12:41:14.386 273 15205.91 720.46 57379.04 88888.00 2002-09-30 12:41:15.386 273 15205.78 721.20 57378.67 88888.00 2002-09-30 12:41:16.386 273 15204.87 721.57 57378.18 88888.00 2002-09-30 12:41:17.386 273 15203.83 722.32 57378.30 88888.00 2002-09-30 12:41:18.386 273 15203.05 723.18 57377.69 88888.00 2002-09-30 12:41:19.386 273 15201.75 723.18 57376.84 88888.00 2002-09-30 12:41:20.386 273 15201.75 724.17 57376.96 88888.00 2002-09-30 12:41:21.386 273 15200.97 723.80 57375.98 88888.00 2002-09-30 12:41:22.386 273 15201.36 723.55 57375.86 88888.00 2002-09-30 12:41:23.386 273 15199.93 723.80 57375.00 88888.00 2002-09-30 12:41:24.386 273 15199.28 723.68 57374.88 88888.00 2002-09-30 12:41:25.386 273 15198.50 723.93 57373.66 88888.00 2002-09-30 12:41:26.386 273 15197.85 724.79 57372.80 88888.00 2002-09-30 12:41:27.386 273 15196.42 725.54 57372.56 88888.00 2002-09-30 12:41:28.386 273 15196.42 726.40 57371.58 88888.00 2002-09-30 12:41:29.386 273 15196.68 726.53 57370.85 88888.00 2002-09-30 12:41:30.386 273 15196.29 726.90 57371.09 88888.00 2002-09-30 12:41:31.386 273 15196.29 727.39 57370.23 88888.00 2002-09-30 12:41:32.386 273 15197.20 727.64 57369.26 88888.00 2002-09-30 12:41:33.386 273 15197.46 726.90 57368.64 88888.00 2002-09-30 12:41:34.386 273 15198.76 726.28 57368.04 88888.00 2002-09-30 12:41:35.386 273 15199.02 727.15 57367.67 88888.00 2002-09-30 12:41:36.386 273 15199.67 726.28 57367.42 88888.00 2002-09-30 12:41:37.386 273 15200.84 726.53 57367.18 88888.00 2002-09-30 12:41:38.386 273 15202.27 727.02 57367.05 88888.00 2002-09-30 12:41:39.386 273 15201.75 726.77 57366.45 88888.00 2002-09-30 12:41:40.386 273 15202.53 725.91 57366.93 88888.00 2002-09-30 12:41:41.386 273 15202.53 725.29 57366.57 88888.00 2002-09-30 12:41:42.386 273 15202.14 726.40 57365.83 88888.00 2002-09-30 12:41:43.386 273 15202.14 727.15 57365.96 88888.00 2002-09-30 12:41:44.386 273 15202.27 726.28 57366.69 88888.00 2002-09-30 12:41:45.386 273 15203.83 725.91 57365.10 88888.00 2002-09-30 12:41:46.386 273 15203.18 725.78 57365.96 88888.00 2002-09-30 12:41:47.386 273 15204.48 725.78 57365.46 88888.00 2002-09-30 12:41:48.386 273 15205.39 725.16 57365.34 88888.00 2002-09-30 12:41:49.386 273 15204.74 725.54 57366.08 88888.00 2002-09-30 12:41:50.386 273 15205.91 726.77 57365.46 88888.00 2002-09-30 12:41:51.386 273 15206.04 727.52 57365.10 88888.00 2002-09-30 12:41:52.386 273 15205.91 727.39 57365.59 88888.00 2002-09-30 12:41:53.386 273 15205.91 727.39 57365.46 88888.00 2002-09-30 12:41:54.386 273 15206.82 728.26 57365.71 88888.00 2002-09-30 12:41:55.386 273 15205.91 729.38 57365.22 88888.00 2002-09-30 12:41:56.386 273 15206.04 729.50 57365.34 88888.00 2002-09-30 12:41:57.386 273 15207.73 729.38 57365.46 88888.00 2002-09-30 12:41:58.386 273 15207.99 729.62 57365.22 88888.00 2002-09-30 12:41:59.386 273 15209.29 729.38 57364.98 88888.00 2002-09-30 12:42:00.386 273 15209.42 728.76 57365.96 88888.00 2002-09-30 12:42:01.386 273 15209.81 729.25 57365.59 88888.00 2002-09-30 12:42:02.386 273 15209.81 728.76 57365.71 88888.00 2002-09-30 12:42:03.386 273 15208.90 728.26 57365.96 88888.00 2002-09-30 12:42:04.386 273 15209.16 728.38 57365.71 88888.00 2002-09-30 12:42:05.386 273 15207.34 729.50 57365.71 88888.00 2002-09-30 12:42:06.386 273 15207.34 730.74 57365.46 88888.00 2002-09-30 12:42:07.386 273 15205.78 730.37 57365.71 88888.00 2002-09-30 12:42:08.386 273 15204.87 731.11 57364.37 88888.00 2002-09-30 12:42:09.386 273 15201.88 731.98 57364.61 88888.00 2002-09-30 12:42:10.386 273 15200.97 733.59 57363.88 88888.00 2002-09-30 12:42:11.386 273 15199.80 734.08 57363.75 88888.00 2002-09-30 12:42:12.386 273 15199.02 734.08 57362.29 88888.00 2002-09-30 12:42:13.386 273 15198.63 733.71 57362.04 88888.00 2002-09-30 12:42:14.386 273 15198.37 733.46 57361.80 88888.00 2002-09-30 12:42:15.386 273 15197.98 733.96 57361.43 88888.00 2002-09-30 12:42:16.386 273 15198.11 734.33 57360.45 88888.00 2002-09-30 12:42:17.386 273 15198.11 735.07 57360.09 88888.00 2002-09-30 12:42:18.386 273 15197.59 734.21 57360.21 88888.00 2002-09-30 12:42:19.386 273 15197.85 735.94 57359.35 88888.00 2002-09-30 12:42:20.386 273 15196.16 736.56 57358.62 88888.00 2002-09-30 12:42:21.386 273 15196.16 738.79 57357.52 88888.00 2002-09-30 12:42:22.386 273 15194.08 739.41 57356.91 88888.00 2002-09-30 12:42:23.386 273 15193.44 740.52 57356.42 88888.00 2002-09-30 12:42:24.386 273 15192.92 741.64 57355.56 88888.00 2002-09-30 12:42:25.386 273 15192.53 742.63 57355.07 88888.00 2002-09-30 12:42:26.386 273 15192.66 743.87 57354.09 88888.00 2002-09-30 12:42:27.386 273 15193.44 744.98 57353.36 88888.00 2002-09-30 12:42:28.386 273 15195.12 745.10 57353.24 88888.00 2002-09-30 12:42:29.386 273 15194.99 745.60 57352.26 88888.00 2002-09-30 12:42:30.386 273 15194.34 746.59 57352.02 88888.00 2002-09-30 12:42:31.386 273 15193.83 746.47 57352.02 88888.00 2002-09-30 12:42:32.386 273 15194.08 747.33 57351.77 88888.00 2002-09-30 12:42:33.386 273 15195.12 745.85 57351.29 88888.00 2002-09-30 12:42:34.386 273 15196.03 745.23 57350.92 88888.00 2002-09-30 12:42:35.386 273 15195.51 743.87 57350.18 88888.00 2002-09-30 12:42:36.386 273 15195.64 742.75 57350.67 88888.00 2002-09-30 12:42:37.386 273 15196.68 742.38 57350.30 88888.00 2002-09-30 12:42:38.386 273 15194.86 741.76 57349.57 88888.00 2002-09-30 12:42:39.386 273 15194.08 741.14 57349.33 88888.00 2002-09-30 12:42:40.386 273 15194.08 739.65 57349.82 88888.00 2002-09-30 12:42:41.386 273 15195.51 739.16 57349.57 88888.00 2002-09-30 12:42:42.386 273 15195.77 737.43 57349.20 88888.00 2002-09-30 12:42:43.386 273 15196.68 736.93 57348.47 88888.00 2002-09-30 12:42:44.386 273 15196.29 736.43 57348.47 88888.00 2002-09-30 12:42:45.386 273 15196.94 735.07 57348.35 88888.00 2002-09-30 12:42:46.386 273 15197.98 733.71 57348.59 88888.00 2002-09-30 12:42:47.386 273 15196.68 733.59 57348.35 88888.00 2002-09-30 12:42:48.386 273 15195.90 732.47 57347.98 88888.00 2002-09-30 12:42:49.386 273 15195.64 731.60 57348.11 88888.00 2002-09-30 12:42:50.386 273 15194.86 730.99 57347.62 88888.00 2002-09-30 12:42:51.386 273 15194.08 730.24 57347.86 88888.00 2002-09-30 12:42:52.386 273 15194.47 728.63 57348.47 88888.00 2002-09-30 12:42:53.386 273 15194.08 727.76 57347.62 88888.00 2002-09-30 12:42:54.386 273 15194.08 728.51 57347.62 88888.00 2002-09-30 12:42:55.386 273 15194.08 727.89 57347.62 88888.00 2002-09-30 12:42:56.386 273 15194.21 728.76 57346.88 88888.00 2002-09-30 12:42:57.386 273 15194.73 728.01 57347.00 88888.00 2002-09-30 12:42:58.386 273 15194.60 728.63 57346.76 88888.00 2002-09-30 12:42:59.386 273 15194.21 729.62 57346.52 88888.00 2002-09-30 12:43:00.386 273 15194.47 730.12 57346.52 88888.00 2002-09-30 12:43:01.386 273 15193.96 730.99 57346.27 88888.00 2002-09-30 12:43:02.386 273 15194.60 730.24 57346.03 88888.00 2002-09-30 12:43:03.386 273 15196.94 729.99 57346.27 88888.00 2002-09-30 12:43:04.386 273 15198.63 729.50 57345.90 88888.00 2002-09-30 12:43:05.386 273 15200.06 730.12 57345.41 88888.00 2002-09-30 12:43:06.386 273 15199.54 731.36 57346.27 88888.00 2002-09-30 12:43:07.386 273 15199.54 733.21 57346.64 88888.00 2002-09-30 12:43:08.386 273 15199.93 734.45 57346.15 88888.00 2002-09-30 12:43:09.386 273 15200.19 735.94 57346.15 88888.00 2002-09-30 12:43:10.386 273 15201.49 736.56 57345.78 88888.00 2002-09-30 12:43:11.386 273 15203.31 736.81 57346.88 88888.00 2002-09-30 12:43:12.386 273 15205.00 736.93 57346.52 88888.00 2002-09-30 12:43:13.386 273 15207.60 735.82 57346.15 88888.00 2002-09-30 12:43:14.386 273 15209.68 734.70 57346.88 88888.00 2002-09-30 12:43:15.386 273 15210.85 734.08 57347.74 88888.00 2002-09-30 12:43:16.386 273 15211.88 733.34 57347.62 88888.00 2002-09-30 12:43:17.386 273 15212.66 732.72 57348.35 88888.00 2002-09-30 12:43:18.386 273 15212.53 732.22 57348.23 88888.00 2002-09-30 12:43:19.386 273 15213.96 730.99 57348.84 88888.00 2002-09-30 12:43:20.386 273 15214.48 729.75 57349.70 88888.00 2002-09-30 12:43:21.386 273 15214.74 729.50 57349.70 88888.00 2002-09-30 12:43:22.386 273 15215.13 729.62 57349.45 88888.00 2002-09-30 12:43:23.386 273 15214.22 728.76 57350.30 88888.00 2002-09-30 12:43:24.386 273 15213.44 729.62 57350.67 88888.00 2002-09-30 12:43:25.386 273 15212.14 730.24 57350.30 88888.00 2002-09-30 12:43:26.386 273 15211.11 731.85 57350.67 88888.00 2002-09-30 12:43:27.386 273 15209.94 732.72 57350.92 88888.00 2002-09-30 12:43:28.386 273 15209.29 731.36 57350.55 88888.00 2002-09-30 12:43:29.386 273 15210.85 729.62 57350.92 88888.00 2002-09-30 12:43:30.386 273 15211.62 729.75 57349.94 88888.00 2002-09-30 12:43:31.386 273 15212.66 729.99 57350.92 88888.00 2002-09-30 12:43:32.386 273 15212.79 730.74 57350.92 88888.00 2002-09-30 12:43:33.386 273 15214.22 730.86 57350.92 88888.00 2002-09-30 12:43:34.386 273 15215.78 731.36 57351.77 88888.00 2002-09-30 12:43:35.386 273 15215.52 731.11 57351.65 88888.00 2002-09-30 12:43:36.386 273 15216.56 730.49 57352.51 88888.00 2002-09-30 12:43:37.386 273 15217.34 729.13 57351.65 88888.00 2002-09-30 12:43:38.386 273 15218.38 728.01 57352.38 88888.00 2002-09-30 12:43:39.386 273 15219.68 725.41 57353.24 88888.00 2002-09-30 12:43:40.386 273 15220.20 725.04 57353.61 88888.00 2002-09-30 12:43:41.386 273 15220.20 724.67 57353.85 88888.00 2002-09-30 12:43:42.386 273 15221.63 725.54 57354.22 88888.00 2002-09-30 12:43:43.386 273 15223.45 724.67 57354.95 88888.00 2002-09-30 12:43:44.386 273 15224.88 723.68 57355.07 88888.00 2002-09-30 12:43:45.386 273 15227.22 722.81 57355.68 88888.00 2002-09-30 12:43:46.386 273 15229.04 722.44 57355.32 88888.00 2002-09-30 12:43:47.386 273 15229.04 722.93 57355.81 88888.00 2002-09-30 12:43:48.386 273 15229.29 722.19 57356.54 88888.00 2002-09-30 12:43:49.386 273 15229.17 721.32 57357.03 88888.00 2002-09-30 12:43:50.386 273 15229.42 720.58 57357.40 88888.00 2002-09-30 12:43:51.386 273 15229.56 720.46 57357.27 88888.00 2002-09-30 12:43:52.386 273 15230.33 719.84 57358.38 88888.00 2002-09-30 12:43:53.386 273 15230.08 720.09 57357.76 88888.00 2002-09-30 12:43:54.386 273 15230.21 719.10 57358.38 88888.00 2002-09-30 12:43:55.386 273 15230.21 717.86 57358.25 88888.00 2002-09-30 12:43:56.386 273 15228.26 716.00 57358.50 88888.00 2002-09-30 12:43:57.386 273 15228.26 714.76 57358.98 88888.00 2002-09-30 12:43:58.386 273 15228.26 713.03 57358.38 88888.00 2002-09-30 12:43:59.386 273 15226.83 712.53 57358.62 88888.00 2002-09-30 12:44:00.386 273 15226.57 711.29 57358.62 88888.00 2002-09-30 12:44:01.386 273 15226.70 709.43 57358.50 88888.00 2002-09-30 12:44:02.386 273 15225.79 707.70 57358.13 88888.00 2002-09-30 12:44:03.386 273 15224.62 707.08 57358.25 88888.00 2002-09-30 12:44:04.386 273 15224.23 707.33 57358.50 88888.00 2002-09-30 12:44:05.386 273 15223.58 707.08 57358.38 88888.00 2002-09-30 12:44:06.386 273 15222.67 707.95 57358.50 88888.00 2002-09-30 12:44:07.386 273 15221.63 709.06 57358.01 88888.00 2002-09-30 12:44:08.386 273 15221.11 709.81 57357.89 88888.00 2002-09-30 12:44:09.386 273 15221.89 709.19 57357.40 88888.00 2002-09-30 12:44:10.386 273 15222.93 708.69 57357.89 88888.00 2002-09-30 12:44:11.386 273 15223.71 708.94 57357.64 88888.00 2002-09-30 12:44:12.386 273 15223.19 709.56 57357.15 88888.00 2002-09-30 12:44:13.386 273 15223.45 710.05 57357.89 88888.00 2002-09-30 12:44:14.386 273 15223.32 709.06 57357.64 88888.00 2002-09-30 12:44:15.386 273 15223.84 709.93 57357.40 88888.00 2002-09-30 12:44:16.386 273 15225.14 709.06 57357.15 88888.00 2002-09-30 12:44:17.386 273 15224.75 709.56 57357.64 88888.00 2002-09-30 12:44:18.386 273 15224.49 710.30 57357.40 88888.00 2002-09-30 12:44:19.386 273 15224.62 710.43 57357.40 88888.00 2002-09-30 12:44:20.386 273 15225.14 711.66 57356.91 88888.00 2002-09-30 12:44:21.386 273 15224.62 712.78 57357.15 88888.00 2002-09-30 12:44:22.386 273 15223.71 715.13 57356.91 88888.00 2002-09-30 12:44:23.386 273 15222.80 716.49 57356.54 88888.00 2002-09-30 12:44:24.386 273 15223.58 717.24 57356.18 88888.00 2002-09-30 12:44:25.386 273 15223.84 717.86 57356.30 88888.00 2002-09-30 12:44:26.386 273 15224.62 717.73 57356.30 88888.00 2002-09-30 12:44:27.386 273 15224.62 717.86 57355.20 88888.00 2002-09-30 12:44:28.386 273 15224.62 718.60 57354.83 88888.00 2002-09-30 12:44:29.386 273 15225.01 719.59 57354.59 88888.00 2002-09-30 12:44:30.386 273 15223.58 719.84 57354.09 88888.00 2002-09-30 12:44:31.386 273 15224.75 720.46 57353.73 88888.00 2002-09-30 12:44:32.386 273 15225.66 720.21 57353.24 88888.00 2002-09-30 12:44:33.386 273 15224.88 719.84 57353.48 88888.00 2002-09-30 12:44:34.386 273 15225.40 719.22 57352.75 88888.00 2002-09-30 12:44:35.386 273 15225.92 718.85 57352.63 88888.00 2002-09-30 12:44:36.386 273 15226.18 716.74 57352.14 88888.00 2002-09-30 12:44:37.386 273 15229.29 714.88 57352.63 88888.00 2002-09-30 12:44:38.386 273 15230.33 713.77 57351.89 88888.00 2002-09-30 12:44:39.386 273 15231.50 713.03 57351.77 88888.00 2002-09-30 12:44:40.386 273 15230.98 710.55 57351.41 88888.00 2002-09-30 12:44:41.386 273 15232.02 710.18 57351.65 88888.00 2002-09-30 12:44:42.386 273 15233.19 709.06 57351.41 88888.00 2002-09-30 12:44:43.386 273 15233.58 708.44 57351.04 88888.00 2002-09-30 12:44:44.386 273 15233.32 708.32 57350.55 88888.00 2002-09-30 12:44:45.386 273 15234.49 708.94 57350.18 88888.00 2002-09-30 12:44:46.386 273 15234.23 710.18 57350.06 88888.00 2002-09-30 12:44:47.386 273 15234.36 711.54 57348.96 88888.00 2002-09-30 12:44:48.386 273 15233.45 712.04 57348.35 88888.00 2002-09-30 12:44:49.386 273 15233.32 713.89 57348.96 88888.00 2002-09-30 12:44:50.386 273 15233.32 715.38 57347.49 88888.00 2002-09-30 12:44:51.386 273 15232.93 716.87 57346.88 88888.00 2002-09-30 12:44:52.386 273 15233.19 717.36 57346.27 88888.00 2002-09-30 12:44:53.386 273 15232.67 717.49 57345.90 88888.00 2002-09-30 12:44:54.386 273 15232.15 718.35 57344.80 88888.00 2002-09-30 12:44:55.386 273 15231.63 718.10 57344.68 88888.00 2002-09-30 12:44:56.386 273 15231.11 717.98 57343.34 88888.00 2002-09-30 12:44:57.386 273 15231.24 718.60 57343.70 88888.00 2002-09-30 12:44:58.386 273 15230.33 719.10 57342.85 88888.00 2002-09-30 12:44:59.386 273 15229.04 719.47 57341.99 88888.00 2002-09-30 12:45:00.386 273 15228.13 720.58 57340.89 88888.00 2002-09-30 12:45:01.386 273 15228.00 720.95 57340.64 88888.00 2002-09-30 12:45:02.386 273 15228.65 720.83 57340.04 88888.00 2002-09-30 12:45:03.386 273 15228.26 721.08 57339.30 88888.00 2002-09-30 12:45:04.386 273 15229.29 720.21 57338.32 88888.00 2002-09-30 12:45:05.386 273 15230.08 719.59 57338.45 88888.00 2002-09-30 12:45:06.386 273 15230.46 719.47 57337.71 88888.00 2002-09-30 12:45:07.386 273 15230.85 718.72 57337.34 88888.00 2002-09-30 12:45:08.386 273 15231.37 717.98 57337.47 88888.00 2002-09-30 12:45:09.386 273 15232.02 715.88 57336.49 88888.00 2002-09-30 12:45:10.386 273 15233.06 715.01 57336.00 88888.00 2002-09-30 12:45:11.386 273 15233.06 713.77 57336.25 88888.00 2002-09-30 12:45:12.386 273 15234.23 713.89 57335.63 88888.00 2002-09-30 12:45:13.386 273 15234.36 712.90 57334.41 88888.00 2002-09-30 12:45:14.386 273 15234.88 712.78 57334.41 88888.00 2002-09-30 12:45:15.386 273 15234.75 714.02 57334.66 88888.00 2002-09-30 12:45:16.386 273 15235.14 713.65 57333.80 88888.00 2002-09-30 12:45:17.386 273 15234.10 712.53 57333.68 88888.00 2002-09-30 12:45:18.386 273 15234.10 711.42 57332.58 88888.00 2002-09-30 12:45:19.386 273 15234.49 710.80 57331.96 88888.00 2002-09-30 12:45:20.386 273 15234.49 709.31 57331.72 88888.00 2002-09-30 12:45:21.386 273 15234.62 708.82 57331.48 88888.00 2002-09-30 12:45:22.386 273 15234.49 707.45 57330.50 88888.00 2002-09-30 12:45:23.386 273 15233.97 706.71 57329.89 88888.00 2002-09-30 12:45:24.386 273 15233.45 705.97 57329.52 88888.00 2002-09-30 12:45:25.386 273 15232.28 705.84 57328.79 88888.00 2002-09-30 12:45:26.386 273 15231.89 706.46 57327.81 88888.00 2002-09-30 12:45:27.386 273 15232.15 707.08 57327.32 88888.00 2002-09-30 12:45:28.386 273 15231.63 704.98 57326.71 88888.00 2002-09-30 12:45:29.386 273 15231.76 704.73 57325.12 88888.00 2002-09-30 12:45:30.386 273 15231.24 705.10 57325.00 88888.00 2002-09-30 12:45:31.386 273 15231.24 704.60 57323.53 88888.00 2002-09-30 12:45:32.386 273 15231.50 706.21 57322.92 88888.00 2002-09-30 12:45:33.386 273 15231.37 706.09 57322.80 88888.00 2002-09-30 12:45:34.386 273 15232.15 705.97 57321.57 88888.00 2002-09-30 12:45:35.386 273 15232.93 705.60 57320.72 88888.00 2002-09-30 12:45:36.386 273 15235.01 705.60 57320.84 88888.00 2002-09-30 12:45:37.386 273 15235.66 704.73 57319.00 88888.00 2002-09-30 12:45:38.386 273 15236.83 703.86 57319.37 88888.00 2002-09-30 12:45:39.386 273 15238.13 703.61 57319.00 88888.00 2002-09-30 12:45:40.386 273 15239.04 704.11 57318.15 88888.00 2002-09-30 12:45:41.386 273 15239.69 704.73 57317.54 88888.00 2002-09-30 12:45:42.386 273 15240.08 704.85 57316.44 88888.00 2002-09-30 12:45:43.386 273 15241.12 704.73 57315.95 88888.00 2002-09-30 12:45:44.386 273 15242.03 705.10 57315.34 88888.00 2002-09-30 12:45:45.386 273 15243.46 705.72 57314.73 88888.00 2002-09-30 12:45:46.386 273 15242.68 705.97 57314.73 88888.00 2002-09-30 12:45:47.386 273 15243.46 706.46 57313.75 88888.00 2002-09-30 12:45:48.386 273 15243.85 707.45 57313.38 88888.00 2002-09-30 12:45:49.386 273 15244.50 708.07 57312.65 88888.00 2002-09-30 12:45:50.386 273 15244.11 709.06 57311.55 88888.00 2002-09-30 12:45:51.386 273 15244.37 709.43 57311.43 88888.00 2002-09-30 12:45:52.386 273 15245.15 710.05 57309.84 88888.00 2002-09-30 12:45:53.386 273 15245.41 710.80 57309.59 88888.00 2002-09-30 12:45:54.386 273 15245.54 711.04 57309.22 88888.00 2002-09-30 12:45:55.386 273 15246.84 710.92 57308.73 88888.00 2002-09-30 12:45:56.386 273 15247.36 710.18 57307.63 88888.00 2002-09-30 12:45:57.386 273 15248.26 710.30 57307.27 88888.00 2002-09-30 12:45:58.386 273 15248.00 709.06 57306.90 88888.00 2002-09-30 12:45:59.386 273 15248.13 708.44 57306.17 88888.00 2002-09-30 12:46:00.386 273 15248.26 708.57 57305.31 88888.00 2002-09-30 12:46:01.386 273 15248.78 707.21 57304.95 88888.00 2002-09-30 12:46:02.386 273 15249.17 707.70 57304.58 88888.00 2002-09-30 12:46:03.386 273 15250.99 709.19 57303.72 88888.00 2002-09-30 12:46:04.386 273 15251.90 709.81 57303.36 88888.00 2002-09-30 12:46:05.386 273 15254.37 709.93 57302.50 88888.00 2002-09-30 12:46:06.386 273 15255.54 708.69 57302.87 88888.00 2002-09-30 12:46:07.386 273 15255.41 707.21 57301.64 88888.00 2002-09-30 12:46:08.386 273 15256.32 706.96 57301.03 88888.00 2002-09-30 12:46:09.386 273 15255.28 706.34 57301.40 88888.00 2002-09-30 12:46:10.386 273 15255.54 706.59 57301.89 88888.00 2002-09-30 12:46:11.386 273 15256.06 706.83 57300.79 88888.00 2002-09-30 12:46:12.386 273 15256.32 706.96 57299.93 88888.00 2002-09-30 12:46:13.386 273 15258.40 705.84 57299.93 88888.00 2002-09-30 12:46:14.386 273 15259.96 705.10 57299.44 88888.00 2002-09-30 12:46:15.386 273 15261.65 703.74 57298.59 88888.00 2002-09-30 12:46:16.386 273 15263.21 703.99 57298.34 88888.00 2002-09-30 12:46:17.386 273 15263.21 703.99 57298.22 88888.00 2002-09-30 12:46:18.386 273 15265.16 704.48 57298.22 88888.00 2002-09-30 12:46:19.386 273 15265.54 704.85 57297.61 88888.00 2002-09-30 12:46:20.386 273 15265.54 706.21 57297.12 88888.00 2002-09-30 12:46:21.386 273 15267.49 706.96 57296.75 88888.00 2002-09-30 12:46:22.386 273 15268.92 707.95 57296.39 88888.00 2002-09-30 12:46:23.386 273 15270.22 709.31 57296.27 88888.00 2002-09-30 12:46:24.386 273 15271.52 710.30 57295.53 88888.00 2002-09-30 12:46:25.386 273 15272.69 712.04 57294.92 88888.00 2002-09-30 12:46:26.386 273 15274.77 713.27 57295.29 88888.00 2002-09-30 12:46:27.386 273 15274.77 714.39 57294.68 88888.00 2002-09-30 12:46:28.386 273 15275.55 714.26 57293.70 88888.00 2002-09-30 12:46:29.386 273 15275.29 714.88 57292.35 88888.00 2002-09-30 12:46:30.386 273 15274.51 715.38 57292.47 88888.00 2002-09-30 12:46:31.386 273 15274.64 715.88 57292.35 88888.00 2002-09-30 12:46:32.386 273 15275.03 716.25 57291.25 88888.00 2002-09-30 12:46:33.386 273 15275.81 716.00 57289.91 88888.00 2002-09-30 12:46:34.386 273 15276.98 716.99 57289.66 88888.00 2002-09-30 12:46:35.386 273 15276.07 716.49 57288.80 88888.00 2002-09-30 12:46:36.386 273 15276.72 716.99 57288.07 88888.00 2002-09-30 12:46:37.386 273 15277.76 718.60 57287.58 88888.00 2002-09-30 12:46:38.386 273 15278.80 719.10 57286.85 88888.00 2002-09-30 12:46:39.386 273 15279.97 719.34 57286.97 88888.00 2002-09-30 12:46:40.386 273 15280.36 718.48 57286.36 88888.00 2002-09-30 12:46:41.386 273 15280.36 718.10 57286.36 88888.00 2002-09-30 12:46:42.386 273 15280.23 718.35 57285.62 88888.00 2002-09-30 12:46:43.386 273 15281.40 719.10 57284.40 88888.00 2002-09-30 12:46:44.386 273 15282.70 718.97 57284.89 88888.00 2002-09-30 12:46:45.386 273 15284.90 719.34 57283.91 88888.00 2002-09-30 12:46:46.386 273 15285.81 718.35 57283.30 88888.00 2002-09-30 12:46:47.386 273 15286.98 717.73 57283.30 88888.00 2002-09-30 12:46:48.386 273 15287.63 716.12 57282.82 88888.00 2002-09-30 12:46:49.386 273 15287.50 715.01 57282.82 88888.00 2002-09-30 12:46:50.386 273 15287.63 714.76 57282.08 88888.00 2002-09-30 12:46:51.386 273 15288.15 714.14 57282.57 88888.00 2002-09-30 12:46:52.386 273 15289.06 714.51 57281.59 88888.00 2002-09-30 12:46:53.386 273 15290.62 714.39 57281.35 88888.00 2002-09-30 12:46:54.386 273 15291.14 714.02 57281.23 88888.00 2002-09-30 12:46:55.386 273 15294.00 714.14 57280.49 88888.00 2002-09-30 12:46:56.386 273 15293.87 714.76 57280.37 88888.00 2002-09-30 12:46:57.386 273 15294.13 715.75 57280.00 88888.00 2002-09-30 12:46:58.386 273 15294.91 716.99 57279.64 88888.00 2002-09-30 12:46:59.386 273 15295.56 717.24 57279.39 88888.00 2002-09-30 12:47:00.386 273 15296.34 717.36 57279.02 88888.00 2002-09-30 12:47:01.386 273 15296.86 717.49 57278.05 88888.00 2002-09-30 12:47:02.386 273 15298.42 716.49 57278.29 88888.00 2002-09-30 12:47:03.386 273 15298.81 717.49 57277.80 88888.00 2002-09-30 12:47:04.386 273 15300.37 717.49 57277.80 88888.00 2002-09-30 12:47:05.386 273 15302.71 716.49 57277.56 88888.00 2002-09-30 12:47:06.386 273 15304.39 716.62 57276.95 88888.00 2002-09-30 12:47:07.386 273 15305.95 715.38 57276.70 88888.00 2002-09-30 12:47:08.386 273 15306.99 715.38 57276.21 88888.00 2002-09-30 12:47:09.386 273 15307.77 715.26 57276.09 88888.00 2002-09-30 12:47:10.386 273 15308.81 713.65 57276.46 88888.00 2002-09-30 12:47:11.386 273 15308.55 712.41 57276.46 88888.00 2002-09-30 12:47:12.386 273 15308.55 712.41 57276.34 88888.00 2002-09-30 12:47:13.386 273 15307.77 712.16 57275.60 88888.00 2002-09-30 12:47:14.386 273 15308.03 712.41 57275.60 88888.00 2002-09-30 12:47:15.386 273 15308.94 712.53 57275.23 88888.00 2002-09-30 12:47:16.386 273 15309.07 714.76 57274.75 88888.00 2002-09-30 12:47:17.386 273 15309.07 715.38 57275.11 88888.00 2002-09-30 12:47:18.386 273 15310.50 715.50 57274.75 88888.00 2002-09-30 12:47:19.386 273 15311.67 716.25 57274.50 88888.00 2002-09-30 12:47:20.386 273 15312.32 717.86 57274.75 88888.00 2002-09-30 12:47:21.386 273 15313.10 718.35 57274.38 88888.00 2002-09-30 12:47:22.386 273 15314.14 717.24 57275.11 88888.00 2002-09-30 12:47:23.386 273 15315.31 717.24 57274.50 88888.00 2002-09-30 12:47:24.386 273 15316.35 715.63 57274.99 88888.00 2002-09-30 12:47:25.386 273 15316.61 715.26 57274.50 88888.00 2002-09-30 12:47:26.386 273 15317.65 713.89 57274.38 88888.00 2002-09-30 12:47:27.386 273 15317.65 713.15 57274.87 88888.00 2002-09-30 12:47:28.386 273 15317.78 712.78 57274.62 88888.00 2002-09-30 12:47:29.386 273 15317.91 712.65 57274.87 88888.00 2002-09-30 12:47:30.386 273 15317.13 712.41 57274.75 88888.00 2002-09-30 12:47:31.386 273 15314.92 712.78 57274.75 88888.00 2002-09-30 12:47:32.386 273 15314.92 712.41 57274.38 88888.00 2002-09-30 12:47:33.386 273 15312.84 711.91 57274.26 88888.00 2002-09-30 12:47:34.386 273 15311.15 710.80 57274.99 88888.00 2002-09-30 12:47:35.386 273 15311.02 709.93 57274.75 88888.00 2002-09-30 12:47:36.386 273 15309.20 709.68 57274.26 88888.00 2002-09-30 12:47:37.386 273 15308.68 710.30 57274.26 88888.00 2002-09-30 12:47:38.386 273 15307.25 711.54 57274.01 88888.00 2002-09-30 12:47:39.386 273 15306.47 711.66 57273.40 88888.00 2002-09-30 12:47:40.386 273 15305.17 712.41 57273.77 88888.00 2002-09-30 12:47:41.386 273 15304.91 712.41 57273.89 88888.00 2002-09-30 12:47:42.386 273 15303.09 712.78 57273.52 88888.00 2002-09-30 12:47:43.386 273 15302.06 712.41 57273.28 88888.00 2002-09-30 12:47:44.386 273 15299.98 711.04 57272.42 88888.00 2002-09-30 12:47:45.386 273 15298.42 710.92 57271.81 88888.00 2002-09-30 12:47:46.386 273 15297.51 711.54 57271.20 88888.00 2002-09-30 12:47:47.386 273 15297.38 710.80 57270.59 88888.00 2002-09-30 12:47:48.386 273 15296.99 710.18 57269.98 88888.00 2002-09-30 12:47:49.386 273 15296.60 710.92 57269.37 88888.00 2002-09-30 12:47:50.386 273 15295.43 712.41 57268.88 88888.00 2002-09-30 12:47:51.386 273 15295.17 712.04 57267.90 88888.00 2002-09-30 12:47:52.386 273 15295.17 712.41 57267.29 88888.00 2002-09-30 12:47:53.386 273 15293.74 713.27 57267.16 88888.00 2002-09-30 12:47:54.386 273 15292.96 712.41 57266.31 88888.00 2002-09-30 12:47:55.386 273 15291.66 711.91 57265.82 88888.00 2002-09-30 12:47:56.386 273 15291.40 712.65 57265.33 88888.00 2002-09-30 12:47:57.386 273 15289.58 714.39 57264.72 88888.00 2002-09-30 12:47:58.386 273 15289.97 716.49 57264.35 88888.00 2002-09-30 12:47:59.386 273 15288.41 717.98 57263.62 88888.00 2002-09-30 12:48:00.386 273 15287.76 717.61 57262.52 88888.00 2002-09-30 12:48:01.386 273 15288.28 717.49 57262.52 88888.00 2002-09-30 12:48:02.386 273 15287.89 718.10 57261.79 88888.00 2002-09-30 12:48:03.386 273 15288.02 717.36 57261.66 88888.00 2002-09-30 12:48:04.386 273 15287.37 717.98 57260.56 88888.00 2002-09-30 12:48:05.386 273 15286.33 718.85 57260.81 88888.00 2002-09-30 12:48:06.386 273 15286.72 718.85 57259.95 88888.00 2002-09-30 12:48:07.386 273 15285.42 718.48 57258.97 88888.00 2002-09-30 12:48:08.386 273 15283.61 718.97 57258.36 88888.00 2002-09-30 12:48:09.386 273 15282.31 719.59 57257.87 88888.00 2002-09-30 12:48:10.386 273 15282.05 720.83 57257.75 88888.00 2002-09-30 12:48:11.386 273 15281.66 721.20 57257.26 88888.00 2002-09-30 12:48:12.386 273 15280.75 721.57 57256.53 88888.00 2002-09-30 12:48:13.386 273 15280.36 721.08 57256.41 88888.00 2002-09-30 12:48:14.386 273 15280.75 720.33 57255.06 88888.00 2002-09-30 12:48:15.386 273 15280.88 721.45 57255.06 88888.00 2002-09-30 12:48:16.386 273 15280.88 721.32 57254.20 88888.00 2002-09-30 12:48:17.386 273 15279.97 721.57 57253.96 88888.00 2002-09-30 12:48:18.386 273 15279.32 722.32 57253.23 88888.00 2002-09-30 12:48:19.386 273 15277.50 723.06 57253.59 88888.00 2002-09-30 12:48:20.386 273 15277.11 723.31 57252.86 88888.00 2002-09-30 12:48:21.386 273 15277.50 722.44 57252.49 88888.00 2002-09-30 12:48:22.386 273 15276.98 723.06 57251.88 88888.00 2002-09-30 12:48:23.386 273 15276.98 722.81 57251.76 88888.00 2002-09-30 12:48:24.386 273 15275.55 721.82 57251.03 88888.00 2002-09-30 12:48:25.386 273 15274.90 722.93 57251.64 88888.00 2002-09-30 12:48:26.386 273 15275.16 723.80 57250.41 88888.00 2002-09-30 12:48:27.386 273 15274.90 724.54 57250.66 88888.00 2002-09-30 12:48:28.386 273 15274.64 724.17 57250.90 88888.00 2002-09-30 12:48:29.386 273 15274.77 724.17 57250.54 88888.00 2002-09-30 12:48:30.386 273 15274.51 723.55 57250.41 88888.00 2002-09-30 12:48:31.386 273 15274.25 722.56 57250.17 88888.00 2002-09-30 12:48:32.386 273 15275.68 722.56 57249.80 88888.00 2002-09-30 12:48:33.386 273 15276.85 722.56 57249.80 88888.00 2002-09-30 12:48:34.386 273 15277.37 722.44 57249.07 88888.00 2002-09-30 12:48:35.386 273 15278.28 723.06 57248.95 88888.00 2002-09-30 12:48:36.386 273 15278.67 723.06 57248.95 88888.00 2002-09-30 12:48:37.386 273 15277.50 722.81 57248.34 88888.00 2002-09-30 12:48:38.386 273 15276.59 722.81 57247.97 88888.00 2002-09-30 12:48:39.386 273 15276.85 722.93 57247.36 88888.00 2002-09-30 12:48:40.386 273 15275.81 723.80 57247.11 88888.00 2002-09-30 12:48:41.386 273 15275.03 725.16 57246.50 88888.00 2002-09-30 12:48:42.386 273 15273.73 725.78 57245.52 88888.00 2002-09-30 12:48:43.386 273 15272.30 726.77 57246.26 88888.00 2002-09-30 12:48:44.386 273 15271.39 728.38 57245.52 88888.00 2002-09-30 12:48:45.386 273 15271.26 731.11 57245.89 88888.00 2002-09-30 12:48:46.386 273 15271.00 733.21 57244.91 88888.00 2002-09-30 12:48:47.386 273 15269.70 735.07 57244.30 88888.00 2002-09-30 12:48:48.386 273 15270.09 736.43 57243.81 88888.00 2002-09-30 12:48:49.386 273 15269.83 738.66 57243.32 88888.00 2002-09-30 12:48:50.386 273 15269.70 739.90 57242.96 88888.00 2002-09-30 12:48:51.386 273 15269.05 741.64 57242.83 88888.00 2002-09-30 12:48:52.386 273 15269.05 742.50 57242.59 88888.00 2002-09-30 12:48:53.386 273 15267.23 744.36 57241.61 88888.00 2002-09-30 12:48:54.386 273 15266.07 746.10 57241.37 88888.00 2002-09-30 12:48:55.386 273 15265.81 745.85 57241.37 88888.00 2002-09-30 12:48:56.386 273 15265.16 747.21 57240.14 88888.00 2002-09-30 12:48:57.386 273 15265.42 747.21 57239.90 88888.00 2002-09-30 12:48:58.386 273 15264.77 747.21 57239.66 88888.00 2002-09-30 12:48:59.386 273 15262.69 746.96 57239.41 88888.00 2002-09-30 12:49:00.386 273 15261.78 746.22 57239.78 88888.00 2002-09-30 12:49:01.386 273 15261.65 744.73 57238.92 88888.00 2002-09-30 12:49:02.386 273 15262.69 743.00 57239.16 88888.00 2002-09-30 12:49:03.386 273 15264.38 741.51 57238.31 88888.00 2002-09-30 12:49:04.386 273 15264.51 741.14 57238.80 88888.00 2002-09-30 12:49:05.386 273 15264.25 740.40 57237.82 88888.00 2002-09-30 12:49:06.386 273 15263.21 740.27 57238.55 88888.00 2002-09-30 12:49:07.386 273 15262.95 740.40 57237.82 88888.00 2002-09-30 12:49:08.386 273 15263.08 740.15 57236.60 88888.00 2002-09-30 12:49:09.386 273 15263.47 741.27 57236.48 88888.00 2002-09-30 12:49:10.386 273 15262.82 742.26 57235.62 88888.00 2002-09-30 12:49:11.386 273 15262.56 741.88 57235.50 88888.00 2002-09-30 12:49:12.386 273 15263.08 742.75 57235.25 88888.00 2002-09-30 12:49:13.386 273 15263.99 742.38 57235.13 88888.00 2002-09-30 12:49:14.386 273 15263.60 743.49 57235.38 88888.00 2002-09-30 12:49:15.386 273 15263.47 743.99 57234.27 88888.00 2002-09-30 12:49:16.386 273 15264.25 744.98 57233.42 88888.00 2002-09-30 12:49:17.386 273 15264.12 745.97 57233.79 88888.00 2002-09-30 12:49:18.386 273 15264.90 746.22 57233.30 88888.00 2002-09-30 12:49:19.386 273 15266.33 746.47 57232.69 88888.00 2002-09-30 12:49:20.386 273 15265.94 748.08 57233.30 88888.00 2002-09-30 12:49:21.386 273 15265.42 748.70 57232.69 88888.00 2002-09-30 12:49:22.386 273 15265.67 749.93 57231.71 88888.00 2002-09-30 12:49:23.386 273 15266.71 750.06 57231.83 88888.00 2002-09-30 12:49:24.386 273 15266.97 750.93 57231.46 88888.00 2002-09-30 12:49:25.386 273 15268.01 749.93 57232.56 88888.00 2002-09-30 12:49:26.386 273 15268.14 750.18 57231.95 88888.00 2002-09-30 12:49:27.386 273 15268.53 749.93 57232.07 88888.00 2002-09-30 12:49:28.386 273 15267.36 749.81 57231.59 88888.00 2002-09-30 12:49:29.386 273 15268.01 751.42 57231.83 88888.00 2002-09-30 12:49:30.386 273 15268.79 753.16 57231.34 88888.00 2002-09-30 12:49:31.386 273 15269.31 753.40 57232.32 88888.00 2002-09-30 12:49:32.386 273 15269.96 753.40 57231.83 88888.00 2002-09-30 12:49:33.386 273 15270.22 753.16 57231.83 88888.00 2002-09-30 12:49:34.386 273 15271.78 751.54 57231.59 88888.00 2002-09-30 12:49:35.386 273 15272.56 751.67 57232.32 88888.00 2002-09-30 12:49:36.386 273 15273.34 749.81 57231.59 88888.00 2002-09-30 12:49:37.386 273 15274.90 750.31 57231.83 88888.00 2002-09-30 12:49:38.386 273 15276.20 750.31 57231.10 88888.00 2002-09-30 12:49:39.386 273 15277.24 751.79 57231.46 88888.00 2002-09-30 12:49:40.386 273 15278.15 752.91 57231.71 88888.00 2002-09-30 12:49:41.386 273 15279.32 753.77 57231.34 88888.00 2002-09-30 12:49:42.386 273 15279.97 753.53 57231.59 88888.00 2002-09-30 12:49:43.386 273 15279.84 754.77 57231.71 88888.00 2002-09-30 12:49:44.386 273 15280.75 754.27 57231.59 88888.00 2002-09-30 12:49:45.386 273 15281.92 754.52 57231.59 88888.00 2002-09-30 12:49:46.386 273 15282.57 754.52 57231.83 88888.00 2002-09-30 12:49:47.386 273 15284.12 755.63 57231.34 88888.00 2002-09-30 12:49:48.386 273 15284.90 757.24 57231.10 88888.00 2002-09-30 12:49:49.386 273 15285.68 758.85 57231.59 88888.00 2002-09-30 12:49:50.386 273 15288.15 759.97 57231.59 88888.00 2002-09-30 12:49:51.386 273 15289.58 761.21 57231.59 88888.00 2002-09-30 12:49:52.386 273 15290.49 763.19 57230.97 88888.00 2002-09-30 12:49:53.386 273 15290.23 764.92 57231.46 88888.00 2002-09-30 12:49:54.386 273 15290.49 766.66 57230.73 88888.00 2002-09-30 12:49:55.386 273 15291.27 767.89 57230.97 88888.00 2002-09-30 12:49:56.386 273 15291.92 769.88 57230.97 88888.00 2002-09-30 12:49:57.386 273 15294.00 769.75 57231.34 88888.00 2002-09-30 12:49:58.386 273 15293.74 770.74 57231.10 88888.00 2002-09-30 12:49:59.386 273 15294.52 771.24 57231.34 88888.00 2002-09-30 12:50:00.386 273 15295.43 773.71 57231.22 88888.00 2002-09-30 12:50:01.386 273 15296.99 775.57 57231.95 88888.00 2002-09-30 12:50:02.386 273 15298.55 775.82 57231.95 88888.00 2002-09-30 12:50:03.386 273 15300.11 775.57 57231.10 88888.00 2002-09-30 12:50:04.386 273 15300.37 777.06 57231.22 88888.00 2002-09-30 12:50:05.386 273 15300.89 776.81 57231.71 88888.00 2002-09-30 12:50:06.386 273 15302.45 776.56 57231.59 88888.00 2002-09-30 12:50:07.386 273 15302.45 777.06 57231.83 88888.00 2002-09-30 12:50:08.386 273 15303.74 777.06 57231.59 88888.00 2002-09-30 12:50:09.386 273 15303.87 777.31 57232.69 88888.00 2002-09-30 12:50:10.386 273 15305.04 777.18 57231.95 88888.00 2002-09-30 12:50:11.386 273 15304.65 777.55 57232.20 88888.00 2002-09-30 12:50:12.386 273 15303.87 776.69 57231.71 88888.00 2002-09-30 12:50:13.386 273 15303.09 777.80 57231.83 88888.00 2002-09-30 12:50:14.386 273 15303.74 777.06 57232.44 88888.00 2002-09-30 12:50:15.386 273 15303.48 777.68 57232.56 88888.00 2002-09-30 12:50:16.386 273 15303.48 777.55 57232.20 88888.00 2002-09-30 12:50:17.386 273 15305.04 777.43 57231.95 88888.00 2002-09-30 12:50:18.386 273 15305.56 778.30 57232.44 88888.00 2002-09-30 12:50:19.386 273 15306.73 779.66 57232.44 88888.00 2002-09-30 12:50:20.386 273 15308.16 781.02 57231.71 88888.00 2002-09-30 12:50:21.386 273 15309.59 781.02 57231.83 88888.00 2002-09-30 12:50:22.386 273 15309.85 780.77 57231.83 88888.00 2002-09-30 12:50:23.386 273 15313.10 781.27 57232.81 88888.00 2002-09-30 12:50:24.386 273 15314.53 781.52 57233.05 88888.00 2002-09-30 12:50:25.386 273 15316.48 782.51 57232.56 88888.00 2002-09-30 12:50:26.386 273 15317.39 783.87 57233.54 88888.00 2002-09-30 12:50:27.386 273 15317.13 783.38 57233.30 88888.00 2002-09-30 12:50:28.386 273 15317.13 783.87 57234.15 88888.00 2002-09-30 12:50:29.386 273 15317.65 783.50 57233.91 88888.00 2002-09-30 12:50:30.386 273 15317.26 781.89 57234.27 88888.00 2002-09-30 12:50:31.386 273 15316.22 781.39 57235.01 88888.00 2002-09-30 12:50:32.386 273 15316.61 782.63 57234.64 88888.00 2002-09-30 12:50:33.386 273 15317.26 784.49 57234.89 88888.00 2002-09-30 12:50:34.386 273 15318.69 786.97 57235.25 88888.00 2002-09-30 12:50:35.386 273 15318.56 789.69 57234.52 88888.00 2002-09-30 12:50:36.386 273 15318.04 788.82 57234.89 88888.00 2002-09-30 12:50:37.386 273 15318.17 789.82 57235.86 88888.00 2002-09-30 12:50:38.386 273 15317.13 789.32 57236.23 88888.00 2002-09-30 12:50:39.386 273 15316.74 789.32 57236.23 88888.00 2002-09-30 12:50:40.386 273 15316.61 791.05 57236.11 88888.00 2002-09-30 12:50:41.386 273 15317.00 791.43 57236.60 88888.00 2002-09-30 12:50:42.386 273 15318.43 791.67 57236.84 88888.00 2002-09-30 12:50:43.386 273 15320.12 791.43 57236.36 88888.00 2002-09-30 12:50:44.386 273 15320.89 791.55 57237.09 88888.00 2002-09-30 12:50:45.386 273 15321.41 790.19 57237.33 88888.00 2002-09-30 12:50:46.386 273 15321.28 788.82 57238.31 88888.00 2002-09-30 12:50:47.386 273 15321.28 788.08 57238.55 88888.00 2002-09-30 12:50:48.386 273 15320.89 787.59 57238.92 88888.00 2002-09-30 12:50:49.386 273 15321.41 785.85 57238.92 88888.00 2002-09-30 12:50:50.386 273 15322.06 785.60 57238.92 88888.00 2002-09-30 12:50:51.386 273 15321.54 785.23 57239.04 88888.00 2002-09-30 12:50:52.386 273 15323.36 785.36 57239.53 88888.00 2002-09-30 12:50:53.386 273 15323.36 786.35 57239.29 88888.00 2002-09-30 12:50:54.386 273 15325.05 786.35 57240.14 88888.00 2002-09-30 12:50:55.386 273 15326.61 787.59 57239.90 88888.00 2002-09-30 12:50:56.386 273 15329.47 787.83 57239.90 88888.00 2002-09-30 12:50:57.386 273 15331.16 786.84 57239.90 88888.00 2002-09-30 12:50:58.386 273 15333.24 787.71 57240.88 88888.00 2002-09-30 12:50:59.386 273 15336.36 788.21 57240.75 88888.00 2002-09-30 12:51:00.386 273 15337.53 788.82 57241.25 88888.00 2002-09-30 12:51:01.386 273 15338.04 788.95 57241.86 88888.00 2002-09-30 12:51:02.386 273 15339.08 788.08 57241.86 88888.00 2002-09-30 12:51:03.386 273 15339.86 788.33 57241.98 88888.00 2002-09-30 12:51:04.386 273 15341.16 788.70 57241.49 88888.00 2002-09-30 12:51:05.386 273 15341.94 788.58 57242.59 88888.00 2002-09-30 12:51:06.386 273 15342.85 786.84 57243.20 88888.00 2002-09-30 12:51:07.386 273 15342.59 785.36 57243.32 88888.00 2002-09-30 12:51:08.386 273 15342.59 785.11 57242.96 88888.00 2002-09-30 12:51:09.386 273 15343.63 786.22 57243.57 88888.00 2002-09-30 12:51:10.386 273 15343.63 788.21 57243.45 88888.00 2002-09-30 12:51:11.386 273 15342.98 788.70 57244.30 88888.00 2002-09-30 12:51:12.386 273 15342.20 789.07 57244.05 88888.00 2002-09-30 12:51:13.386 273 15341.81 787.34 57244.91 88888.00 2002-09-30 12:51:14.386 273 15342.46 786.97 57244.67 88888.00 2002-09-30 12:51:15.386 273 15341.81 786.97 57245.28 88888.00 2002-09-30 12:51:16.386 273 15341.68 787.34 57245.52 88888.00 2002-09-30 12:51:17.386 273 15342.46 786.10 57245.16 88888.00 2002-09-30 12:51:18.386 273 15344.15 784.99 57245.52 88888.00 2002-09-30 12:51:19.386 273 15343.89 784.49 57245.04 88888.00 2002-09-30 12:51:20.386 273 15344.41 785.11 57245.52 88888.00 2002-09-30 12:51:21.386 273 15344.67 783.99 57245.64 88888.00 2002-09-30 12:51:22.386 273 15345.19 783.62 57245.77 88888.00 2002-09-30 12:51:23.386 273 15345.06 782.51 57246.26 88888.00 2002-09-30 12:51:24.386 273 15345.71 782.01 57246.62 88888.00 2002-09-30 12:51:25.386 273 15345.06 780.28 57246.14 88888.00 2002-09-30 12:51:26.386 273 15344.80 778.67 57246.01 88888.00 2002-09-30 12:51:27.386 273 15345.97 777.80 57246.26 88888.00 2002-09-30 12:51:28.386 273 15346.23 776.07 57245.52 88888.00 2002-09-30 12:51:29.386 273 15346.49 775.57 57245.89 88888.00 2002-09-30 12:51:30.386 273 15346.75 774.21 57246.26 88888.00 2002-09-30 12:51:31.386 273 15347.01 774.21 57245.77 88888.00 2002-09-30 12:51:32.386 273 15347.40 774.21 57245.89 88888.00 2002-09-30 12:51:33.386 273 15348.44 774.71 57246.26 88888.00 2002-09-30 12:51:34.386 273 15348.70 775.08 57245.64 88888.00 2002-09-30 12:51:35.386 273 15347.92 774.46 57246.14 88888.00 2002-09-30 12:51:36.386 273 15347.66 773.22 57246.38 88888.00 2002-09-30 12:51:37.386 273 15346.49 770.99 57245.40 88888.00 2002-09-30 12:51:38.386 273 15346.23 769.38 57246.26 88888.00 2002-09-30 12:51:39.386 273 15345.97 767.89 57246.14 88888.00 2002-09-30 12:51:40.386 273 15345.06 768.02 57245.64 88888.00 2002-09-30 12:51:41.386 273 15344.41 767.89 57246.01 88888.00 2002-09-30 12:51:42.386 273 15342.59 768.64 57245.40 88888.00 2002-09-30 12:51:43.386 273 15341.55 768.64 57244.79 88888.00 2002-09-30 12:51:44.386 273 15341.29 767.52 57245.64 88888.00 2002-09-30 12:51:45.386 273 15340.64 766.90 57245.40 88888.00 2002-09-30 12:51:46.386 273 15340.90 765.79 57245.28 88888.00 2002-09-30 12:51:47.386 273 15339.99 764.55 57245.28 88888.00 2002-09-30 12:51:48.386 273 15338.83 764.05 57245.04 88888.00 2002-09-30 12:51:49.386 273 15337.40 764.55 57244.91 88888.00 2002-09-30 12:51:50.386 273 15337.53 765.79 57243.81 88888.00 2002-09-30 12:51:51.386 273 15337.53 765.54 57243.81 88888.00 2002-09-30 12:51:52.386 273 15336.49 765.91 57243.69 88888.00 2002-09-30 12:51:53.386 273 15338.18 766.16 57242.96 88888.00 2002-09-30 12:51:54.386 273 15339.60 767.52 57242.83 88888.00 2002-09-30 12:51:55.386 273 15341.16 769.01 57242.96 88888.00 2002-09-30 12:51:56.386 273 15341.42 769.88 57241.98 88888.00 2002-09-30 12:51:57.386 273 15342.33 768.51 57242.96 88888.00 2002-09-30 12:51:58.386 273 15342.33 766.53 57242.47 88888.00 2002-09-30 12:51:59.386 273 15341.94 764.43 57242.96 88888.00 2002-09-30 12:52:00.386 273 15341.03 765.04 57242.47 88888.00 2002-09-30 12:52:01.386 273 15340.64 765.17 57242.34 88888.00 2002-09-30 12:52:02.386 273 15340.38 765.17 57242.71 88888.00 2002-09-30 12:52:03.386 273 15340.25 765.66 57242.83 88888.00 2002-09-30 12:52:04.386 273 15338.83 767.65 57242.10 88888.00 2002-09-30 12:52:05.386 273 15338.57 769.50 57242.10 88888.00 2002-09-30 12:52:06.386 273 15338.04 770.37 57242.83 88888.00 2002-09-30 12:52:07.386 273 15339.47 771.49 57242.47 88888.00 2002-09-30 12:52:08.386 273 15340.51 772.72 57242.34 88888.00 2002-09-30 12:52:09.386 273 15341.55 773.47 57242.34 88888.00 2002-09-30 12:52:10.386 273 15342.98 774.09 57243.81 88888.00 2002-09-30 12:52:11.386 273 15343.89 774.58 57243.69 88888.00 2002-09-30 12:52:12.386 273 15343.37 775.57 57244.05 88888.00 2002-09-30 12:52:13.386 273 15343.50 778.05 57244.05 88888.00 2002-09-30 12:52:14.386 273 15343.89 778.17 57244.67 88888.00 2002-09-30 12:52:15.386 273 15346.36 779.29 57244.18 88888.00 2002-09-30 12:52:16.386 273 15346.88 779.16 57244.18 88888.00 2002-09-30 12:52:17.386 273 15348.44 778.42 57244.18 88888.00 2002-09-30 12:52:18.386 273 15350.00 777.06 57244.67 88888.00 2002-09-30 12:52:19.386 273 15350.65 775.20 57245.52 88888.00 2002-09-30 12:52:20.386 273 15350.00 774.21 57244.91 88888.00 2002-09-30 12:52:21.386 273 15349.61 773.34 57245.64 88888.00 2002-09-30 12:52:22.386 273 15349.09 772.60 57246.38 88888.00 2002-09-30 12:52:23.386 273 15348.57 772.72 57246.14 88888.00 2002-09-30 12:52:24.386 273 15349.09 771.11 57246.62 88888.00 2002-09-30 12:52:25.386 273 15349.22 769.63 57246.87 88888.00 2002-09-30 12:52:26.386 273 15350.13 768.76 57246.87 88888.00 2002-09-30 12:52:27.386 273 15350.39 768.02 57247.23 88888.00 2002-09-30 12:52:28.386 273 15350.52 766.41 57247.60 88888.00 2002-09-30 12:52:29.386 273 15350.91 765.54 57247.97 88888.00 2002-09-30 12:52:30.386 273 15350.39 763.81 57248.46 88888.00 2002-09-30 12:52:31.386 273 15350.65 763.81 57248.34 88888.00 2002-09-30 12:52:32.386 273 15349.74 762.82 57249.07 88888.00 2002-09-30 12:52:33.386 273 15349.87 762.32 57249.80 88888.00 2002-09-30 12:52:34.386 273 15350.13 761.33 57249.07 88888.00 2002-09-30 12:52:35.386 273 15351.04 760.59 57249.80 88888.00 2002-09-30 12:52:36.386 273 15351.56 760.59 57250.54 88888.00 2002-09-30 12:52:37.386 273 15352.86 760.59 57251.03 88888.00 2002-09-30 12:52:38.386 273 15355.07 759.72 57252.00 88888.00 2002-09-30 12:52:39.386 273 15355.59 760.21 57252.49 88888.00 2002-09-30 12:52:40.386 273 15357.27 760.34 57253.96 88888.00 2002-09-30 12:52:41.386 273 15358.31 759.97 57253.59 88888.00 2002-09-30 12:52:42.386 273 15358.57 759.97 57254.57 88888.00 2002-09-30 12:52:43.386 273 15358.44 759.22 57255.67 88888.00 2002-09-30 12:52:44.386 273 15358.57 757.12 57255.92 88888.00 2002-09-30 12:52:45.386 273 15359.87 755.63 57256.89 88888.00 2002-09-30 12:52:46.386 273 15360.00 754.39 57257.14 88888.00 2002-09-30 12:52:47.386 273 15358.70 752.54 57258.36 88888.00 2002-09-30 12:52:48.386 273 15357.53 751.42 57258.36 88888.00 2002-09-30 12:52:49.386 273 15355.98 749.93 57258.85 88888.00 2002-09-30 12:52:50.386 273 15356.37 747.83 57259.34 88888.00 2002-09-30 12:52:51.386 273 15356.75 746.71 57259.22 88888.00 2002-09-30 12:52:52.386 273 15357.14 745.85 57259.46 88888.00 2002-09-30 12:52:53.386 273 15358.57 744.11 57260.56 88888.00 2002-09-30 12:52:54.386 273 15358.70 743.49 57260.07 88888.00 2002-09-30 12:52:55.386 273 15358.83 742.01 57260.56 88888.00 2002-09-30 12:52:56.386 273 15358.31 740.89 57260.93 88888.00 2002-09-30 12:52:57.386 273 15358.44 740.15 57261.17 88888.00 2002-09-30 12:52:58.386 273 15358.05 738.54 57261.17 88888.00 2002-09-30 12:52:59.386 273 15357.67 738.17 57260.93 88888.00 2002-09-30 12:53:00.386 273 15358.83 738.17 57262.03 88888.00 2002-09-30 12:53:01.386 273 15359.35 738.42 57262.03 88888.00 2002-09-30 12:53:02.386 273 15358.83 737.67 57262.03 88888.00 2002-09-30 12:53:03.386 273 15358.18 736.19 57262.52 88888.00 2002-09-30 12:53:04.386 273 15358.83 734.45 57262.52 88888.00 2002-09-30 12:53:05.386 273 15357.79 732.72 57262.76 88888.00 2002-09-30 12:53:06.386 273 15357.53 731.23 57262.76 88888.00 2002-09-30 12:53:07.386 273 15357.53 729.75 57263.74 88888.00 2002-09-30 12:53:08.386 273 15357.40 729.38 57263.62 88888.00 2002-09-30 12:53:09.386 273 15357.67 728.26 57263.25 88888.00 2002-09-30 12:53:10.386 273 15357.67 726.15 57263.38 88888.00 2002-09-30 12:53:11.386 273 15358.18 725.54 57262.89 88888.00 2002-09-30 12:53:12.386 273 15358.05 725.04 57263.13 88888.00 2002-09-30 12:53:13.386 273 15358.05 725.04 57263.62 88888.00 2002-09-30 12:53:14.386 273 15357.14 723.93 57263.98 88888.00 2002-09-30 12:53:15.386 273 15358.44 723.18 57264.23 88888.00 2002-09-30 12:53:16.386 273 15357.27 723.31 57264.23 88888.00 2002-09-30 12:53:17.386 273 15357.67 723.93 57264.48 88888.00 2002-09-30 12:53:18.386 273 15358.18 724.30 57264.35 88888.00 2002-09-30 12:53:19.386 273 15357.27 723.43 57265.09 88888.00 2002-09-30 12:53:20.386 273 15357.27 722.69 57265.45 88888.00 2002-09-30 12:53:21.386 273 15357.14 721.94 57265.21 88888.00 2002-09-30 12:53:22.386 273 15357.14 721.70 57266.43 88888.00 2002-09-30 12:53:23.386 273 15356.37 721.20 57265.45 88888.00 2002-09-30 12:53:24.386 273 15355.46 721.08 57265.82 88888.00 2002-09-30 12:53:25.386 273 15355.33 721.94 57266.19 88888.00 2002-09-30 12:53:26.386 273 15355.07 723.06 57265.09 88888.00 2002-09-30 12:53:27.386 273 15356.50 722.81 57265.21 88888.00 2002-09-30 12:53:28.386 273 15358.05 723.55 57265.09 88888.00 2002-09-30 12:53:29.386 273 15359.22 723.18 57265.33 88888.00 2002-09-30 12:53:30.386 273 15360.00 723.18 57264.60 88888.00 2002-09-30 12:53:31.386 273 15361.17 722.32 57264.35 88888.00 2002-09-30 12:53:32.386 273 15361.17 722.81 57263.74 88888.00 2002-09-30 12:53:33.386 273 15361.30 721.45 57264.96 88888.00 2002-09-30 12:53:34.386 273 15360.91 718.97 57265.09 88888.00 2002-09-30 12:53:35.386 273 15360.26 717.24 57264.60 88888.00 2002-09-30 12:53:36.386 273 15360.00 717.73 57264.11 88888.00 2002-09-30 12:53:37.386 273 15359.74 718.35 57264.23 88888.00 2002-09-30 12:53:38.386 273 15357.79 718.48 57263.62 88888.00 2002-09-30 12:53:39.386 273 15356.75 718.97 57263.62 88888.00 2002-09-30 12:53:40.386 273 15356.11 720.21 57263.62 88888.00 2002-09-30 12:53:41.386 273 15355.72 718.85 57263.13 88888.00 2002-09-30 12:53:42.386 273 15354.94 718.35 57262.64 88888.00 2002-09-30 12:53:43.386 273 15355.20 716.99 57263.01 88888.00 2002-09-30 12:53:44.386 273 15354.42 716.74 57263.01 88888.00 2002-09-30 12:53:45.386 273 15355.59 716.00 57262.39 88888.00 2002-09-30 12:53:46.386 273 15356.50 715.75 57262.39 88888.00 2002-09-30 12:53:47.386 273 15356.50 714.88 57261.91 88888.00 2002-09-30 12:53:48.386 273 15358.18 712.65 57262.39 88888.00 2002-09-30 12:53:49.386 273 15358.57 713.77 57262.03 88888.00 2002-09-30 12:53:50.386 273 15358.70 714.64 57262.89 88888.00 2002-09-30 12:53:51.386 273 15358.70 714.26 57262.52 88888.00 2002-09-30 12:53:52.386 273 15358.96 713.89 57261.66 88888.00 2002-09-30 12:53:53.386 273 15359.35 712.90 57262.03 88888.00 2002-09-30 12:53:54.386 273 15359.74 712.16 57261.91 88888.00 2002-09-30 12:53:55.386 273 15360.00 712.65 57261.30 88888.00 2002-09-30 12:53:56.386 273 15360.00 712.78 57261.17 88888.00 2002-09-30 12:53:57.386 273 15360.65 713.27 57261.66 88888.00 2002-09-30 12:53:58.386 273 15361.43 714.02 57261.66 88888.00 2002-09-30 12:53:59.386 273 15361.43 714.14 57262.76 88888.00 2002-09-30 12:54:00.386 273 15361.95 714.88 57262.76 88888.00 2002-09-30 12:54:01.386 273 15361.82 715.50 57262.39 88888.00 2002-09-30 12:54:02.386 273 15361.95 716.49 57262.15 88888.00 2002-09-30 12:54:03.386 273 15361.30 716.00 57261.91 88888.00 2002-09-30 12:54:04.386 273 15359.61 715.50 57261.66 88888.00 2002-09-30 12:54:05.386 273 15358.05 715.26 57261.79 88888.00 2002-09-30 12:54:06.386 273 15357.53 714.88 57261.42 88888.00 2002-09-30 12:54:07.386 273 15355.72 714.14 57261.91 88888.00 2002-09-30 12:54:08.386 273 15355.59 715.88 57261.66 88888.00 2002-09-30 12:54:09.386 273 15355.20 718.10 57260.93 88888.00 2002-09-30 12:54:10.386 273 15355.33 720.71 57261.66 88888.00 2002-09-30 12:54:11.386 273 15355.59 721.94 57261.30 88888.00 2002-09-30 12:54:12.386 273 15355.59 724.42 57261.17 88888.00 2002-09-30 12:54:13.386 273 15356.75 726.40 57261.54 88888.00 2002-09-30 12:54:14.386 273 15357.14 727.02 57260.81 88888.00 2002-09-30 12:54:15.386 273 15357.27 727.02 57261.17 88888.00 2002-09-30 12:54:16.386 273 15357.53 726.03 57261.91 88888.00 2002-09-30 12:54:17.386 273 15358.31 724.17 57262.39 88888.00 2002-09-30 12:54:18.386 273 15358.83 723.18 57262.27 88888.00 2002-09-30 12:54:19.386 273 15358.05 723.93 57262.52 88888.00 2002-09-30 12:54:20.386 273 15356.11 725.66 57261.66 88888.00 2002-09-30 12:54:21.386 273 15355.72 728.26 57262.39 88888.00 2002-09-30 12:54:22.386 273 15354.94 729.50 57262.76 88888.00 2002-09-30 12:54:23.386 273 15353.77 730.61 57263.38 88888.00 2002-09-30 12:54:24.386 273 15353.38 730.99 57263.50 88888.00 2002-09-30 12:54:25.386 273 15353.51 731.23 57262.76 88888.00 2002-09-30 12:54:26.386 273 15353.90 732.35 57263.13 88888.00 2002-09-30 12:54:27.386 273 15353.77 733.71 57263.25 88888.00 2002-09-30 12:54:28.386 273 15352.34 733.96 57262.64 88888.00 2002-09-30 12:54:29.386 273 15353.90 732.60 57263.25 88888.00 2002-09-30 12:54:30.386 273 15352.86 731.85 57263.62 88888.00 2002-09-30 12:54:31.386 273 15353.25 730.86 57263.86 88888.00 2002-09-30 12:54:32.386 273 15352.99 729.38 57263.86 88888.00 2002-09-30 12:54:33.386 273 15353.12 727.52 57264.11 88888.00 2002-09-30 12:54:34.386 273 15354.03 726.28 57264.48 88888.00 2002-09-30 12:54:35.386 273 15353.90 727.89 57264.60 88888.00 2002-09-30 12:54:36.386 273 15353.25 729.62 57264.23 88888.00 2002-09-30 12:54:37.386 273 15352.21 730.61 57264.11 88888.00 2002-09-30 12:54:38.386 273 15351.04 731.11 57263.74 88888.00 2002-09-30 12:54:39.386 273 15350.26 731.98 57263.62 88888.00 2002-09-30 12:54:40.386 273 15348.96 731.23 57263.62 88888.00 2002-09-30 12:54:41.386 273 15347.92 732.22 57263.13 88888.00 2002-09-30 12:54:42.386 273 15347.53 731.23 57263.86 88888.00 2002-09-30 12:54:43.386 273 15346.62 731.11 57263.50 88888.00 2002-09-30 12:54:44.386 273 15345.97 729.38 57263.86 88888.00 2002-09-30 12:54:45.386 273 15344.15 728.63 57263.50 88888.00 2002-09-30 12:54:46.386 273 15343.11 727.64 57263.13 88888.00 2002-09-30 12:54:47.386 273 15342.72 725.66 57263.38 88888.00 2002-09-30 12:54:48.386 273 15341.29 724.54 57263.01 88888.00 2002-09-30 12:54:49.386 273 15341.03 724.92 57263.13 88888.00 2002-09-30 12:54:50.386 273 15341.42 723.43 57263.13 88888.00 2002-09-30 12:54:51.386 273 15342.46 721.94 57263.38 88888.00 2002-09-30 12:54:52.386 273 15341.55 720.71 57262.89 88888.00 2002-09-30 12:54:53.386 273 15340.51 720.21 57263.01 88888.00 2002-09-30 12:54:54.386 273 15341.03 719.10 57263.01 88888.00 2002-09-30 12:54:55.386 273 15341.42 718.23 57262.64 88888.00 2002-09-30 12:54:56.386 273 15340.51 718.60 57262.03 88888.00 2002-09-30 12:54:57.386 273 15341.03 720.71 57261.17 88888.00 2002-09-30 12:54:58.386 273 15340.90 721.70 57261.17 88888.00 2002-09-30 12:54:59.386 273 15341.68 720.95 57260.32 88888.00 2002-09-30 12:55:00.386 273 15342.98 720.71 57259.34 88888.00 2002-09-30 12:55:01.386 273 15344.15 718.97 57259.34 88888.00 2002-09-30 12:55:02.386 273 15345.97 717.24 57258.73 88888.00 2002-09-30 12:55:03.386 273 15347.92 715.26 57258.73 88888.00 2002-09-30 12:55:04.386 273 15348.31 713.03 57258.00 88888.00 2002-09-30 12:55:05.386 273 15349.35 711.42 57257.87 88888.00 2002-09-30 12:55:06.386 273 15349.61 712.90 57256.41 88888.00 2002-09-30 12:55:07.386 273 15348.70 714.64 57256.53 88888.00 2002-09-30 12:55:08.386 273 15346.36 715.38 57256.04 88888.00 2002-09-30 12:55:09.386 273 15346.62 716.49 57255.18 88888.00 2002-09-30 12:55:10.386 273 15346.23 717.24 57254.82 88888.00 2002-09-30 12:55:11.386 273 15345.19 715.38 57254.20 88888.00 2002-09-30 12:55:12.386 273 15344.80 716.49 57254.45 88888.00 2002-09-30 12:55:13.386 273 15345.45 717.11 57254.45 88888.00 2002-09-30 12:55:14.386 273 15346.62 718.23 57253.71 88888.00 2002-09-30 12:55:15.386 273 15347.53 720.58 57252.61 88888.00 2002-09-30 12:55:16.386 273 15347.40 722.56 57251.88 88888.00 2002-09-30 12:55:17.386 273 15348.57 722.81 57251.52 88888.00 2002-09-30 12:55:18.386 273 15348.96 724.05 57251.76 88888.00 2002-09-30 12:55:19.386 273 15349.35 725.04 57251.39 88888.00 2002-09-30 12:55:20.386 273 15348.44 724.42 57251.27 88888.00 2002-09-30 12:55:21.386 273 15348.18 724.67 57251.27 88888.00 2002-09-30 12:55:22.386 273 15347.14 724.05 57250.66 88888.00 2002-09-30 12:55:23.386 273 15345.45 726.40 57251.03 88888.00 2002-09-30 12:55:24.386 273 15345.58 727.64 57251.27 88888.00 2002-09-30 12:55:25.386 273 15344.67 729.13 57250.05 88888.00 2002-09-30 12:55:26.386 273 15344.41 731.60 57250.05 88888.00 2002-09-30 12:55:27.386 273 15343.50 733.83 57249.80 88888.00 2002-09-30 12:55:28.386 273 15343.11 734.33 57249.44 88888.00 2002-09-30 12:55:29.386 273 15342.98 733.59 57249.07 88888.00 2002-09-30 12:55:30.386 273 15343.89 730.49 57248.82 88888.00 2002-09-30 12:55:31.386 273 15344.41 727.02 57248.46 88888.00 2002-09-30 12:55:32.386 273 15345.45 725.04 57249.07 88888.00 2002-09-30 12:55:33.386 273 15346.23 724.79 57248.21 88888.00 2002-09-30 12:55:34.386 273 15346.62 724.79 57247.60 88888.00 2002-09-30 12:55:35.386 273 15348.31 723.18 57247.11 88888.00 2002-09-30 12:55:36.386 273 15347.40 722.56 57247.11 88888.00 2002-09-30 12:55:37.386 273 15348.18 723.31 57245.77 88888.00 2002-09-30 12:55:38.386 273 15347.79 723.93 57245.89 88888.00 2002-09-30 12:55:39.386 273 15348.31 723.55 57245.40 88888.00 2002-09-30 12:55:40.386 273 15347.92 723.31 57245.64 88888.00 2002-09-30 12:55:41.386 273 15349.48 723.18 57244.67 88888.00 2002-09-30 12:55:42.386 273 15350.91 721.32 57244.18 88888.00 2002-09-30 12:55:43.386 273 15353.12 718.60 57243.69 88888.00 2002-09-30 12:55:44.386 273 15354.94 716.87 57243.08 88888.00 2002-09-30 12:55:45.386 273 15357.27 717.86 57243.20 88888.00 2002-09-30 12:55:46.386 273 15358.96 719.34 57242.83 88888.00 2002-09-30 12:55:47.386 273 15360.39 720.09 57241.98 88888.00 2002-09-30 12:55:48.386 273 15362.73 719.34 57242.59 88888.00 2002-09-30 12:55:49.386 273 15364.42 717.98 57242.22 88888.00 2002-09-30 12:55:50.386 273 15364.81 716.74 57241.37 88888.00 2002-09-30 12:55:51.386 273 15365.59 716.25 57240.88 88888.00 2002-09-30 12:55:52.386 273 15365.98 716.49 57241.49 88888.00 2002-09-30 12:55:53.386 273 15367.15 717.24 57241.25 88888.00 2002-09-30 12:55:54.386 273 15367.80 719.34 57241.98 88888.00 2002-09-30 12:55:55.386 273 15369.88 721.32 57241.37 88888.00 2002-09-30 12:55:56.386 273 15372.61 720.71 57242.22 88888.00 2002-09-30 12:55:57.386 273 15374.82 720.09 57242.47 88888.00 2002-09-30 12:55:58.386 273 15376.24 719.84 57242.83 88888.00 2002-09-30 12:55:59.386 273 15380.14 718.72 57243.32 88888.00 2002-09-30 12:56:00.386 273 15380.27 716.49 57244.42 88888.00 2002-09-30 12:56:01.386 273 15381.70 715.01 57244.05 88888.00 2002-09-30 12:56:02.386 273 15381.05 715.01 57244.79 88888.00 2002-09-30 12:56:03.386 273 15383.00 715.50 57244.42 88888.00 2002-09-30 12:56:04.386 273 15384.04 715.26 57244.67 88888.00 2002-09-30 12:56:05.386 273 15384.69 712.78 57245.16 88888.00 2002-09-30 12:56:06.386 273 15383.78 713.65 57244.67 88888.00 2002-09-30 12:56:07.386 273 15383.52 713.89 57244.42 88888.00 2002-09-30 12:56:08.386 273 15383.26 713.89 57244.91 88888.00 2002-09-30 12:56:09.386 273 15384.30 716.49 57245.04 88888.00 2002-09-30 12:56:10.386 273 15385.34 719.47 57245.28 88888.00 2002-09-30 12:56:11.386 273 15387.03 720.09 57245.16 88888.00 2002-09-30 12:56:12.386 273 15387.68 721.20 57245.89 88888.00 2002-09-30 12:56:13.386 273 15388.72 720.33 57245.04 88888.00 2002-09-30 12:56:14.386 273 15390.02 720.71 57245.40 88888.00 2002-09-30 12:56:15.386 273 15391.84 719.96 57245.64 88888.00 2002-09-30 12:56:16.386 273 15393.52 720.71 57245.64 88888.00 2002-09-30 12:56:17.386 273 15393.92 719.47 57245.77 88888.00 2002-09-30 12:56:18.386 273 15395.34 718.60 57246.14 88888.00 2002-09-30 12:56:19.386 273 15396.51 717.86 57246.14 88888.00 2002-09-30 12:56:20.386 273 15397.42 718.23 57245.77 88888.00 2002-09-30 12:56:21.386 273 15398.72 716.25 57246.87 88888.00 2002-09-30 12:56:22.386 273 15398.46 715.01 57246.14 88888.00 2002-09-30 12:56:23.386 273 15398.72 715.01 57246.50 88888.00 2002-09-30 12:56:24.386 273 15398.98 714.39 57245.89 88888.00 2002-09-30 12:56:25.386 273 15398.72 712.90 57245.89 88888.00 2002-09-30 12:56:26.386 273 15398.98 710.05 57246.62 88888.00 2002-09-30 12:56:27.386 273 15400.28 708.82 57246.75 88888.00 2002-09-30 12:56:28.386 273 15400.41 708.44 57246.26 88888.00 2002-09-30 12:56:29.386 273 15400.80 707.45 57246.99 88888.00 2002-09-30 12:56:30.386 273 15400.93 706.71 57246.01 88888.00 2002-09-30 12:56:31.386 273 15400.54 705.47 57246.75 88888.00 2002-09-30 12:56:32.386 273 15401.71 702.75 57246.62 88888.00 2002-09-30 12:56:33.386 273 15402.23 699.77 57246.26 88888.00 2002-09-30 12:56:34.386 273 15402.75 698.16 57246.26 88888.00 2002-09-30 12:56:35.386 273 15402.88 697.05 57246.62 88888.00 2002-09-30 12:56:36.386 273 15403.14 697.79 57246.87 88888.00 2002-09-30 12:56:37.386 273 15402.88 697.42 57246.50 88888.00 2002-09-30 12:56:38.386 273 15403.40 698.16 57246.62 88888.00 2002-09-30 12:56:39.386 273 15404.05 698.66 57247.23 88888.00 2002-09-30 12:56:40.386 273 15403.79 697.30 57246.99 88888.00 2002-09-30 12:56:41.386 273 15403.40 697.05 57247.11 88888.00 2002-09-30 12:56:42.386 273 15403.79 696.43 57246.50 88888.00 2002-09-30 12:56:43.386 273 15404.70 694.70 57246.99 88888.00 2002-09-30 12:56:44.386 273 15406.39 694.94 57246.75 88888.00 2002-09-30 12:56:45.386 273 15408.73 694.57 57247.36 88888.00 2002-09-30 12:56:46.386 273 15410.81 695.32 57248.09 88888.00 2002-09-30 12:56:47.386 273 15412.10 696.18 57247.60 88888.00 2002-09-30 12:56:48.386 273 15412.23 697.54 57248.09 88888.00 2002-09-30 12:56:49.386 273 15413.92 697.92 57248.46 88888.00 2002-09-30 12:56:50.386 273 15414.18 697.17 57248.21 88888.00 2002-09-30 12:56:51.386 273 15415.48 696.06 57248.58 88888.00 2002-09-30 12:56:52.386 273 15417.04 694.20 57248.58 88888.00 2002-09-30 12:56:53.386 273 15417.04 693.21 57249.68 88888.00 2002-09-30 12:56:54.386 273 15417.43 694.70 57249.19 88888.00 2002-09-30 12:56:55.386 273 15417.82 696.93 57249.31 88888.00 2002-09-30 12:56:56.386 273 15418.08 698.78 57250.05 88888.00 2002-09-30 12:56:57.386 273 15419.25 699.15 57250.29 88888.00 2002-09-30 12:56:58.386 273 15419.77 698.66 57250.90 88888.00 2002-09-30 12:56:59.386 273 15419.77 698.29 57251.76 88888.00 2002-09-30 12:57:00.386 273 15420.16 696.80 57252.61 88888.00 2002-09-30 12:57:01.386 273 15420.16 694.94 57253.35 88888.00 2002-09-30 12:57:02.386 273 15420.03 693.71 57252.74 88888.00 2002-09-30 12:57:03.386 273 15420.81 694.70 57252.61 88888.00 2002-09-30 12:57:05.386 273 15420.03 694.45 57253.71 88888.00 2002-09-30 12:57:06.386 273 15420.94 694.94 57253.96 88888.00 2002-09-30 12:57:07.386 273 15419.64 694.45 57253.96 88888.00 2002-09-30 12:57:08.386 273 15418.21 694.20 57253.96 88888.00 2002-09-30 12:57:09.386 273 15418.60 694.08 57253.84 88888.00 2002-09-30 12:57:10.386 273 15417.30 693.95 57253.84 88888.00 2002-09-30 12:57:11.386 273 15416.52 693.83 57254.08 88888.00 2002-09-30 12:57:12.386 273 15416.00 694.20 57253.23 88888.00 2002-09-30 12:57:13.386 273 15415.61 695.69 57253.84 88888.00 2002-09-30 12:57:14.386 273 15413.92 695.69 57252.86 88888.00 2002-09-30 12:57:15.386 273 15413.66 695.56 57254.20 88888.00 2002-09-30 12:57:16.386 273 15413.92 693.83 57253.35 88888.00 2002-09-30 12:57:17.386 273 15414.44 691.97 57252.86 88888.00 2002-09-30 12:57:18.386 273 15414.18 691.35 57253.35 88888.00 2002-09-30 12:57:19.386 273 15414.31 690.86 57252.98 88888.00 2002-09-30 12:57:20.386 273 15414.05 691.23 57252.86 88888.00 2002-09-30 12:57:21.386 273 15414.70 690.36 57252.98 88888.00 2002-09-30 12:57:22.386 273 15414.70 690.61 57253.84 88888.00 2002-09-30 12:57:23.386 273 15415.87 689.99 57252.98 88888.00 2002-09-30 12:57:24.386 273 15416.13 689.49 57252.25 88888.00 2002-09-30 12:57:25.386 273 15416.26 689.87 57252.49 88888.00 2002-09-30 12:57:26.386 273 15415.22 689.74 57252.49 88888.00 2002-09-30 12:57:27.386 273 15414.05 689.87 57252.25 88888.00 2002-09-30 12:57:28.386 273 15413.40 688.87 57252.37 88888.00 2002-09-30 12:57:29.386 273 15413.01 689.12 57252.25 88888.00 2002-09-30 12:57:30.386 273 15412.10 689.99 57251.64 88888.00 2002-09-30 12:57:31.386 273 15411.20 690.61 57250.41 88888.00 2002-09-30 12:57:32.386 273 15411.46 690.48 57250.90 88888.00 2002-09-30 12:57:33.386 273 15410.81 690.86 57250.66 88888.00 2002-09-30 12:57:34.386 273 15410.94 691.10 57249.68 88888.00 2002-09-30 12:57:35.386 273 15410.94 690.61 57249.80 88888.00 2002-09-30 12:57:36.386 273 15410.68 690.24 57249.93 88888.00 2002-09-30 12:57:37.386 273 15410.55 689.87 57249.80 88888.00 2002-09-30 12:57:38.386 273 15409.51 689.37 57249.31 88888.00 2002-09-30 12:57:39.386 273 15408.47 689.49 57249.31 88888.00 2002-09-30 12:57:40.386 273 15409.12 689.49 57249.07 88888.00 2002-09-30 12:57:41.386 273 15408.60 689.37 57247.97 88888.00 2002-09-30 12:57:42.386 273 15408.21 689.74 57248.09 88888.00 2002-09-30 12:57:43.386 273 15408.47 690.24 57247.36 88888.00 2002-09-30 12:57:44.386 273 15408.34 689.74 57246.62 88888.00 2002-09-30 12:57:45.386 273 15407.56 689.62 57246.26 88888.00 2002-09-30 12:57:46.386 273 15406.91 688.01 57245.16 88888.00 2002-09-30 12:57:47.386 273 15406.78 687.26 57243.81 88888.00 2002-09-30 12:57:48.386 273 15406.65 687.14 57243.69 88888.00 2002-09-30 12:57:49.386 273 15406.65 688.26 57243.45 88888.00 2002-09-30 12:57:50.386 273 15405.35 689.74 57242.10 88888.00 2002-09-30 12:57:51.386 273 15404.96 691.10 57241.12 88888.00 2002-09-30 12:57:52.386 273 15404.83 692.10 57241.00 88888.00 2002-09-30 12:57:53.386 273 15404.83 693.46 57240.39 88888.00 2002-09-30 12:57:54.386 273 15404.57 694.70 57239.53 88888.00 2002-09-30 12:57:55.386 273 15403.40 696.06 57238.68 88888.00 2002-09-30 12:57:56.386 273 15403.14 695.93 57238.07 88888.00 2002-09-30 12:57:57.386 273 15403.27 696.18 57237.45 88888.00 2002-09-30 12:57:58.386 273 15403.27 696.06 57236.72 88888.00 2002-09-30 12:57:59.386 273 15403.79 695.44 57236.11 88888.00 2002-09-30 12:58:00.386 273 15404.31 696.43 57236.48 88888.00 2002-09-30 12:58:01.386 273 15405.61 698.29 57235.62 88888.00 2002-09-30 12:58:02.386 273 15405.87 698.66 57235.13 88888.00 2002-09-30 12:58:03.386 273 15405.87 699.53 57234.52 88888.00 2002-09-30 12:58:04.386 273 15406.13 700.02 57234.27 88888.00 2002-09-30 12:58:05.386 273 15405.09 700.76 57232.81 88888.00 2002-09-30 12:58:06.386 273 15403.92 701.38 57232.93 88888.00 2002-09-30 12:58:07.386 273 15402.75 701.51 57232.07 88888.00 2002-09-30 12:58:08.386 273 15402.23 701.63 57231.71 88888.00 2002-09-30 12:58:09.386 273 15401.71 701.88 57230.48 88888.00 2002-09-30 12:58:10.386 273 15400.93 702.99 57230.48 88888.00 2002-09-30 12:58:11.386 273 15401.84 703.61 57230.48 88888.00 2002-09-30 12:58:12.386 273 15401.84 703.74 57230.00 88888.00 2002-09-30 12:58:13.386 273 15401.45 704.85 57229.63 88888.00 2002-09-30 12:58:14.386 273 15400.28 704.11 57229.14 88888.00 2002-09-30 12:58:15.386 273 15400.15 703.86 57228.41 88888.00 2002-09-30 12:58:16.386 273 15400.41 703.74 57228.41 88888.00 2002-09-30 12:58:17.386 273 15401.97 703.61 57227.43 88888.00 2002-09-30 12:58:18.386 273 15401.84 702.13 57227.43 88888.00 2002-09-30 12:58:19.386 273 15401.45 701.14 57226.82 88888.00 2002-09-30 12:58:20.386 273 15401.45 701.01 57226.08 88888.00 2002-09-30 12:58:21.386 273 15400.54 701.38 57226.45 88888.00 2002-09-30 12:58:22.386 273 15399.50 700.39 57226.08 88888.00 2002-09-30 12:58:23.386 273 15401.19 701.01 57225.47 88888.00 2002-09-30 12:58:24.386 273 15401.97 701.63 57225.71 88888.00 2002-09-30 12:58:25.386 273 15402.49 702.62 57224.49 88888.00 2002-09-30 12:58:26.386 273 15401.84 705.60 57224.62 88888.00 2002-09-30 12:58:27.386 273 15401.97 708.69 57223.88 88888.00 2002-09-30 12:58:28.386 273 15402.10 709.31 57223.64 88888.00 2002-09-30 12:58:29.386 273 15400.80 710.92 57223.15 88888.00 2002-09-30 12:58:30.386 273 15400.80 710.43 57222.54 88888.00 2002-09-30 12:58:31.386 273 15399.50 709.93 57222.29 88888.00 2002-09-30 12:58:32.386 273 15399.50 707.82 57221.32 88888.00 2002-09-30 12:58:33.386 273 15398.46 707.21 57221.44 88888.00 2002-09-30 12:58:34.386 273 15397.55 705.60 57220.95 88888.00 2002-09-30 12:58:35.386 273 15396.38 705.47 57220.70 88888.00 2002-09-30 12:58:36.386 273 15395.86 703.37 57220.34 88888.00 2002-09-30 12:58:37.386 273 15395.21 702.37 57219.60 88888.00 2002-09-30 12:58:38.386 273 15395.08 701.38 57219.11 88888.00 2002-09-30 12:58:39.386 273 15394.56 699.77 57218.62 88888.00 2002-09-30 12:58:40.386 273 15393.52 698.41 57218.01 88888.00 2002-09-30 12:58:41.386 273 15393.00 697.67 57218.62 88888.00 2002-09-30 12:58:42.386 273 15392.23 698.91 57217.28 88888.00 2002-09-30 12:58:43.386 273 15391.32 701.51 57216.91 88888.00 2002-09-30 12:58:44.386 273 15391.19 703.37 57215.69 88888.00 2002-09-30 12:58:45.386 273 15390.15 703.99 57214.96 88888.00 2002-09-30 12:58:46.386 273 15388.33 705.22 57213.98 88888.00 2002-09-30 12:58:47.386 273 15387.55 707.08 57213.61 88888.00 2002-09-30 12:58:48.386 273 15386.90 706.83 57213.49 88888.00 2002-09-30 12:58:49.386 273 15385.60 707.33 57211.78 88888.00 2002-09-30 12:58:50.386 273 15385.08 707.70 57212.27 88888.00 2002-09-30 12:58:51.386 273 15385.21 706.83 57211.17 88888.00 2002-09-30 12:58:52.386 273 15384.69 706.83 57210.80 88888.00 2002-09-30 12:58:53.386 273 15384.56 706.46 57209.70 88888.00 2002-09-30 12:58:54.386 273 15385.21 707.21 57208.96 88888.00 2002-09-30 12:58:55.386 273 15384.56 706.83 57207.62 88888.00 2002-09-30 12:58:56.386 273 15383.65 706.83 57208.23 88888.00 2002-09-30 12:58:57.386 273 15383.39 705.35 57206.89 88888.00 2002-09-30 12:58:58.386 273 15382.87 703.49 57206.89 88888.00 2002-09-30 12:58:59.386 273 15381.96 701.51 57206.40 88888.00 2002-09-30 12:59:00.386 273 15381.57 699.53 57206.03 88888.00 2002-09-30 12:59:01.386 273 15380.40 698.54 57206.03 88888.00 2002-09-30 12:59:02.386 273 15380.14 696.80 57205.54 88888.00 2002-09-30 12:59:03.386 273 15379.62 696.68 57205.18 88888.00 2002-09-30 12:59:04.386 273 15379.10 696.43 57204.56 88888.00 2002-09-30 12:59:05.386 273 15379.62 696.31 57204.20 88888.00 2002-09-30 12:59:06.386 273 15379.88 695.19 57203.95 88888.00 2002-09-30 12:59:07.386 273 15380.40 694.45 57203.34 88888.00 2002-09-30 12:59:08.386 273 15380.14 694.32 57203.71 88888.00 2002-09-30 12:59:09.386 273 15379.88 693.33 57202.98 88888.00 2002-09-30 12:59:10.386 273 15381.05 692.84 57202.24 88888.00 2002-09-30 12:59:11.386 273 15381.05 692.84 57202.00 88888.00 2002-09-30 12:59:12.386 273 15381.57 692.34 57202.00 88888.00 2002-09-30 12:59:13.386 273 15382.48 691.10 57201.26 88888.00 2002-09-30 12:59:14.386 273 15383.91 689.62 57201.63 88888.00 2002-09-30 12:59:15.386 273 15385.73 689.00 57201.39 88888.00 2002-09-30 12:59:16.386 273 15386.77 688.01 57201.63 88888.00 2002-09-30 12:59:17.386 273 15387.29 688.63 57201.14 88888.00 2002-09-30 12:59:18.386 273 15386.51 688.75 57201.02 88888.00 2002-09-30 12:59:19.386 273 15385.99 687.64 57200.77 88888.00 2002-09-30 12:59:20.386 273 15384.69 688.38 57200.29 88888.00 2002-09-30 12:59:21.386 273 15383.13 688.50 57200.41 88888.00 2002-09-30 12:59:22.386 273 15382.87 688.50 57200.29 88888.00 2002-09-30 12:59:23.386 273 15380.92 688.63 57199.80 88888.00 2002-09-30 12:59:24.386 273 15379.62 687.14 57199.55 88888.00 2002-09-30 12:59:25.386 273 15379.10 686.52 57199.67 88888.00 2002-09-30 12:59:26.386 273 15378.58 685.65 57199.92 88888.00 2002-09-30 12:59:27.386 273 15377.41 685.78 57199.31 88888.00 2002-09-30 12:59:28.386 273 15377.15 687.02 57199.43 88888.00 2002-09-30 12:59:29.386 273 15375.85 687.64 57199.18 88888.00 2002-09-30 12:59:30.386 273 15377.28 688.38 57199.55 88888.00 2002-09-30 12:59:31.386 273 15377.41 689.12 57199.43 88888.00 2002-09-30 12:59:32.386 273 15378.19 689.00 57199.43 88888.00 2002-09-30 12:59:33.386 273 15378.45 688.50 57199.67 88888.00 2002-09-30 12:59:34.386 273 15378.45 688.63 57200.04 88888.00 2002-09-30 12:59:35.386 273 15379.23 688.50 57199.92 88888.00 2002-09-30 12:59:36.386 273 15379.49 689.87 57201.14 88888.00 2002-09-30 12:59:37.386 273 15379.23 690.11 57200.53 88888.00 2002-09-30 12:59:38.386 273 15379.62 688.75 57201.26 88888.00 2002-09-30 12:59:39.386 273 15379.75 688.13 57201.63 88888.00 2002-09-30 12:59:40.386 273 15380.53 688.26 57201.63 88888.00 2002-09-30 12:59:41.386 273 15380.40 688.38 57202.36 88888.00 2002-09-30 12:59:42.386 273 15380.40 688.13 57202.85 88888.00 2002-09-30 12:59:43.386 273 15381.05 687.76 57202.85 88888.00 2002-09-30 12:59:44.386 273 15381.44 687.88 57203.59 88888.00 2002-09-30 12:59:45.386 273 15380.66 688.01 57203.34 88888.00 2002-09-30 12:59:46.386 273 15380.53 687.26 57204.20 88888.00 2002-09-30 12:59:47.386 273 15380.53 686.27 57205.05 88888.00 2002-09-30 12:59:48.386 273 15378.19 685.90 57204.81 88888.00 2002-09-30 12:59:49.386 273 15376.24 685.16 57206.15 88888.00 2002-09-30 12:59:50.386 273 15374.56 685.28 57205.30 88888.00 2002-09-30 12:59:51.386 273 15373.91 685.16 57206.28 88888.00 2002-09-30 12:59:52.386 273 15373.78 685.04 57206.28 88888.00 2002-09-30 12:59:53.386 273 15371.83 683.55 57206.28 88888.00 2002-09-30 12:59:54.386 273 15371.44 682.68 57206.64 88888.00 2002-09-30 12:59:55.386 273 15370.66 682.93 57206.89 88888.00 2002-09-30 13:00:00.386 273 15367.02 685.53 57208.48 88888.00 2002-09-30 13:00:01.386 273 15367.80 685.41 57209.58 88888.00 2002-09-30 13:00:02.386 273 15368.06 684.91 57209.82 88888.00 2002-09-30 13:00:03.386 273 15368.84 683.67 57210.55 88888.00 2002-09-30 13:00:04.386 273 15369.36 682.31 57210.43 88888.00 2002-09-30 13:00:05.386 273 15369.62 680.33 57211.29 88888.00 2002-09-30 13:00:06.386 273 15370.01 680.21 57211.90 88888.00 2002-09-30 13:00:07.386 273 15368.97 678.97 57212.51 88888.00 2002-09-30 13:00:08.386 273 15368.58 678.60 57213.49 88888.00 2002-09-30 13:00:09.386 273 15368.71 678.47 57213.37 88888.00 2002-09-30 13:00:10.386 273 15367.93 679.09 57213.86 88888.00 2002-09-30 13:00:11.386 273 15367.02 680.08 57214.22 88888.00 2002-09-30 13:00:12.386 273 15368.19 683.05 57213.86 88888.00 2002-09-30 13:00:13.386 273 15368.97 685.16 57214.34 88888.00 2002-09-30 13:00:14.386 273 15368.45 685.65 57214.22 88888.00 2002-09-30 13:00:15.386 273 15368.19 686.40 57215.57 88888.00 2002-09-30 13:00:16.386 273 15367.54 687.39 57215.81 88888.00 2002-09-30 13:00:17.386 273 15368.06 689.12 57215.93 88888.00 2002-09-30 13:00:18.386 273 15367.28 690.11 57216.43 88888.00 2002-09-30 13:00:19.386 273 15367.93 690.11 57216.79 88888.00 2002-09-30 13:00:20.386 273 15367.41 689.87 57217.77 88888.00 2002-09-30 13:00:21.386 273 15368.58 690.61 57218.14 88888.00 2002-09-30 13:00:22.386 273 15367.41 692.47 57218.75 88888.00 2002-09-30 13:00:23.386 273 15367.28 692.96 57218.26 88888.00 2002-09-30 13:00:24.386 273 15365.98 692.22 57218.99 88888.00 2002-09-30 13:00:25.386 273 15365.46 690.61 57219.48 88888.00 2002-09-30 13:00:26.386 273 15364.55 690.61 57219.48 88888.00 2002-09-30 13:00:27.386 273 15363.51 689.49 57220.46 88888.00 2002-09-30 13:00:28.386 273 15363.90 690.36 57221.07 88888.00 2002-09-30 13:00:29.386 273 15363.12 689.49 57220.34 88888.00 2002-09-30 13:00:30.386 273 15363.51 690.11 57220.21 88888.00 2002-09-30 13:00:31.386 273 15362.99 689.99 57220.34 88888.00 2002-09-30 13:00:32.386 273 15362.47 689.25 57221.32 88888.00 2002-09-30 13:00:33.386 273 15360.65 689.12 57220.95 88888.00 2002-09-30 13:00:34.386 273 15360.00 689.25 57220.82 88888.00 2002-09-30 13:00:35.386 273 15358.70 689.00 57220.82 88888.00 2002-09-30 13:00:36.386 273 15359.48 688.01 57221.07 88888.00 2002-09-30 13:00:37.386 273 15359.61 686.15 57220.82 88888.00 2002-09-30 13:00:38.386 273 15359.35 685.53 57220.95 88888.00 2002-09-30 13:00:39.386 273 15360.39 686.03 57221.56 88888.00 2002-09-30 13:00:40.386 273 15360.91 686.27 57221.68 88888.00 2002-09-30 13:00:41.386 273 15359.87 685.04 57221.93 88888.00 2002-09-30 13:00:42.386 273 15359.74 684.79 57221.93 88888.00 2002-09-30 13:00:43.386 273 15359.74 683.92 57222.17 88888.00 2002-09-30 13:00:44.386 273 15359.61 682.68 57221.68 88888.00 2002-09-30 13:00:45.386 273 15359.48 681.32 57222.54 88888.00 2002-09-30 13:00:46.386 273 15359.09 679.59 57223.15 88888.00 2002-09-30 13:00:47.386 273 15358.31 678.35 57223.03 88888.00 2002-09-30 13:00:48.386 273 15357.79 676.24 57223.39 88888.00 2002-09-30 13:00:49.386 273 15358.05 674.01 57223.64 88888.00 2002-09-30 13:00:50.386 273 15357.92 674.51 57223.15 88888.00 2002-09-30 13:00:51.386 273 15358.57 675.75 57223.27 88888.00 2002-09-30 13:00:52.386 273 15358.83 677.11 57223.27 88888.00 2002-09-30 13:00:53.386 273 15358.05 677.98 57222.78 88888.00 2002-09-30 13:00:54.386 273 15357.79 676.98 57222.66 88888.00 2002-09-30 13:00:55.386 273 15358.83 676.49 57223.03 88888.00 2002-09-30 13:00:56.386 273 15359.09 676.24 57223.03 88888.00 2002-09-30 13:00:57.386 273 15359.87 677.23 57223.27 88888.00 2002-09-30 13:00:58.386 273 15360.39 679.71 57222.66 88888.00 2002-09-30 13:00:59.386 273 15361.56 680.70 57222.41 88888.00 2002-09-30 13:01:00.386 273 15361.30 682.93 57222.54 88888.00 2002-09-30 13:01:01.386 273 15362.47 683.43 57222.66 88888.00 2002-09-30 13:01:02.386 273 15362.34 683.80 57222.66 88888.00 2002-09-30 13:01:03.386 273 15362.99 684.54 57223.03 88888.00 2002-09-30 13:01:04.386 273 15362.86 683.55 57222.78 88888.00 2002-09-30 13:01:05.386 273 15364.03 683.55 57222.29 88888.00 2002-09-30 13:01:06.386 273 15365.20 683.80 57222.41 88888.00 2002-09-30 13:01:07.386 273 15366.24 684.17 57222.66 88888.00 2002-09-30 13:01:08.386 273 15366.11 682.19 57222.91 88888.00 2002-09-30 13:01:09.386 273 15365.98 681.69 57222.29 88888.00 2002-09-30 13:01:10.386 273 15365.59 681.44 57222.78 88888.00 2002-09-30 13:01:11.386 273 15366.11 681.44 57222.54 88888.00 2002-09-30 13:01:12.386 273 15365.46 683.80 57221.44 88888.00 2002-09-30 13:01:13.386 273 15364.94 686.03 57221.93 88888.00 2002-09-30 13:01:14.386 273 15365.72 686.15 57220.95 88888.00 2002-09-30 13:01:15.386 273 15365.07 685.78 57221.44 88888.00 2002-09-30 13:01:16.386 273 15365.07 685.78 57220.70 88888.00 2002-09-30 13:01:17.386 273 15363.90 685.78 57221.32 88888.00 2002-09-30 13:01:18.386 273 15364.29 686.65 57220.70 88888.00 2002-09-30 13:01:19.386 273 15364.03 688.38 57221.07 88888.00 2002-09-30 13:01:20.386 273 15363.64 689.62 57219.73 88888.00 2002-09-30 13:01:21.386 273 15363.51 690.61 57219.11 88888.00 2002-09-30 13:01:22.386 273 15363.90 690.86 57219.23 88888.00 2002-09-30 13:01:23.386 273 15363.77 691.35 57218.38 88888.00 2002-09-30 13:01:24.386 273 15364.03 692.22 57218.62 88888.00 2002-09-30 13:01:25.386 273 15364.42 690.73 57218.99 88888.00 2002-09-30 13:01:26.386 273 15362.73 689.74 57219.11 88888.00 2002-09-30 13:01:27.386 273 15360.65 689.12 57218.38 88888.00 2002-09-30 13:01:28.386 273 15359.48 689.62 57218.14 88888.00 2002-09-30 13:01:29.386 273 15359.35 689.37 57218.50 88888.00 2002-09-30 13:01:30.386 273 15357.79 689.62 57217.04 88888.00 2002-09-30 13:01:31.386 273 15355.33 687.88 57217.16 88888.00 2002-09-30 13:01:32.386 273 15354.81 686.65 57217.28 88888.00 2002-09-30 13:01:33.386 273 15353.38 687.02 57217.52 88888.00 2002-09-30 13:01:34.386 273 15353.12 686.65 57217.16 88888.00 2002-09-30 13:01:35.386 273 15353.90 686.15 57216.06 88888.00 2002-09-30 13:01:36.386 273 15353.51 686.15 57216.91 88888.00 2002-09-30 13:01:37.386 273 15353.64 686.27 57216.55 88888.00 2002-09-30 13:01:38.386 273 15353.25 687.26 57215.93 88888.00 2002-09-30 13:01:39.386 273 15352.73 688.38 57216.30 88888.00 2002-09-30 13:01:40.386 273 15353.64 688.01 57215.81 88888.00 2002-09-30 13:01:41.386 273 15355.07 687.26 57214.71 88888.00 2002-09-30 13:01:42.386 273 15354.94 686.03 57216.30 88888.00 2002-09-30 13:01:43.386 273 15355.59 686.15 57215.57 88888.00 2002-09-30 13:01:44.386 273 15356.11 686.15 57215.08 88888.00 2002-09-30 13:01:45.386 273 15355.72 685.28 57215.81 88888.00 2002-09-30 13:01:46.386 273 15355.85 684.66 57216.06 88888.00 2002-09-30 13:01:47.386 273 15354.29 684.79 57216.91 88888.00 2002-09-30 13:01:48.386 273 15354.42 684.29 57217.16 88888.00 2002-09-30 13:01:49.386 273 15354.29 684.42 57218.14 88888.00 2002-09-30 13:01:50.386 273 15355.59 685.04 57217.77 88888.00 2002-09-30 13:01:51.386 273 15354.94 686.27 57218.62 88888.00 2002-09-30 13:01:52.386 273 15353.90 688.13 57218.87 88888.00 2002-09-30 13:01:53.386 273 15354.81 688.75 57219.48 88888.00 2002-09-30 13:01:54.386 273 15354.03 687.88 57219.97 88888.00 2002-09-30 13:01:55.386 273 15353.64 687.51 57219.60 88888.00 2002-09-30 13:01:56.386 273 15353.90 687.64 57220.58 88888.00 2002-09-30 13:01:57.386 273 15354.29 689.00 57220.70 88888.00 2002-09-30 13:01:58.386 273 15354.16 691.10 57221.80 88888.00 2002-09-30 13:01:59.386 273 15355.33 691.23 57222.05 88888.00 2002-09-30 13:02:00.386 273 15356.24 691.10 57222.17 88888.00 2002-09-30 13:02:01.386 273 15356.11 691.35 57222.54 88888.00 2002-09-30 13:02:02.386 273 15356.62 689.62 57223.03 88888.00 2002-09-30 13:02:03.386 273 15357.01 687.26 57223.64 88888.00 2002-09-30 13:02:04.386 273 15357.92 687.26 57223.64 88888.00 2002-09-30 13:02:05.386 273 15357.01 686.77 57224.37 88888.00 2002-09-30 13:02:06.386 273 15354.81 688.13 57224.49 88888.00 2002-09-30 13:02:07.386 273 15354.68 689.49 57224.98 88888.00 2002-09-30 13:02:08.386 273 15353.25 689.12 57224.86 88888.00 2002-09-30 13:02:09.386 273 15351.69 689.49 57225.96 88888.00 2002-09-30 13:02:10.386 273 15350.65 688.87 57226.70 88888.00 2002-09-30 13:02:11.386 273 15349.48 688.38 57225.84 88888.00 2002-09-30 13:02:12.386 273 15349.22 687.64 57226.70 88888.00 2002-09-30 13:02:13.386 273 15347.66 687.26 57227.30 88888.00 2002-09-30 13:02:14.386 273 15347.27 686.40 57227.06 88888.00 2002-09-30 13:02:15.386 273 15345.19 686.65 57227.67 88888.00 2002-09-30 13:02:16.386 273 15343.76 687.02 57227.80 88888.00 2002-09-30 13:02:17.386 273 15343.50 688.75 57228.29 88888.00 2002-09-30 13:02:18.386 273 15342.98 688.13 57227.92 88888.00 2002-09-30 13:02:19.386 273 15343.89 689.74 57228.29 88888.00 2002-09-30 13:02:20.386 273 15344.54 691.10 57228.16 88888.00 2002-09-30 13:02:21.386 273 15345.58 692.22 57228.89 88888.00 2002-09-30 13:02:22.386 273 15345.97 692.47 57228.16 88888.00 2002-09-30 13:02:23.386 273 15347.01 693.33 57228.65 88888.00 2002-09-30 13:02:24.386 273 15347.40 694.45 57228.29 88888.00 2002-09-30 13:02:25.386 273 15348.05 693.21 57227.18 88888.00 2002-09-30 13:02:26.386 273 15349.22 692.71 57227.67 88888.00 2002-09-30 13:02:27.386 273 15350.00 691.35 57226.70 88888.00 2002-09-30 13:02:28.386 273 15352.60 689.74 57226.94 88888.00 2002-09-30 13:02:29.386 273 15353.51 687.26 57225.84 88888.00 2002-09-30 13:02:30.386 273 15353.90 685.53 57226.33 88888.00 2002-09-30 13:02:31.386 273 15353.64 684.66 57225.59 88888.00 2002-09-30 13:02:32.386 273 15352.86 684.91 57224.62 88888.00 2002-09-30 13:02:33.386 273 15353.12 685.90 57225.35 88888.00 2002-09-30 13:02:34.386 273 15352.86 687.14 57225.59 88888.00 2002-09-30 13:02:35.386 273 15351.43 687.64 57224.37 88888.00 2002-09-30 13:02:36.386 273 15351.56 687.76 57223.64 88888.00 2002-09-30 13:02:37.386 273 15351.43 689.62 57223.64 88888.00 2002-09-30 13:02:38.386 273 15351.17 692.47 57222.91 88888.00 2002-09-30 13:02:39.386 273 15351.95 694.82 57221.56 88888.00 2002-09-30 13:02:40.386 273 15350.91 696.68 57221.68 88888.00 2002-09-30 13:02:41.386 273 15350.39 696.55 57221.80 88888.00 2002-09-30 13:02:42.386 273 15350.00 696.06 57221.56 88888.00 2002-09-30 13:02:43.386 273 15350.00 694.94 57221.19 88888.00 2002-09-30 13:02:44.386 273 15350.65 693.33 57220.70 88888.00 2002-09-30 13:02:45.386 273 15352.34 693.71 57220.70 88888.00 2002-09-30 13:02:46.386 273 15353.12 694.20 57219.97 88888.00 2002-09-30 13:02:47.386 273 15354.29 695.19 57220.70 88888.00 2002-09-30 13:02:48.386 273 15355.20 695.81 57220.09 88888.00 2002-09-30 13:02:49.386 273 15356.88 696.55 57219.73 88888.00 2002-09-30 13:02:50.386 273 15357.79 696.55 57220.09 88888.00 2002-09-30 13:02:51.386 273 15357.27 697.79 57219.97 88888.00 2002-09-30 13:02:52.386 273 15356.37 697.17 57220.70 88888.00 2002-09-30 13:02:53.386 273 15357.14 696.31 57220.58 88888.00 2002-09-30 13:02:54.386 273 15357.53 695.56 57220.58 88888.00 2002-09-30 13:02:55.386 273 15356.88 695.56 57220.70 88888.00 2002-09-30 13:02:56.386 273 15356.11 695.44 57221.80 88888.00 2002-09-30 13:02:57.386 273 15357.53 695.81 57222.29 88888.00 2002-09-30 13:02:58.386 273 15357.92 695.69 57222.05 88888.00 2002-09-30 13:02:59.386 273 15358.18 695.81 57222.66 88888.00 2002-09-30 13:03:00.386 273 15358.57 695.93 57222.54 88888.00 2002-09-30 13:03:01.386 273 15359.35 695.44 57223.76 88888.00 2002-09-30 13:03:02.386 273 15359.09 694.94 57224.13 88888.00 2002-09-30 13:03:03.386 273 15360.00 693.33 57223.52 88888.00 2002-09-30 13:03:04.386 273 15359.61 689.87 57224.00 88888.00 2002-09-30 13:03:05.386 273 15361.30 687.02 57223.76 88888.00 2002-09-30 13:03:06.386 273 15361.69 684.79 57225.11 88888.00 2002-09-30 13:03:07.386 273 15361.95 684.42 57224.74 88888.00 2002-09-30 13:03:08.386 273 15362.21 682.93 57225.35 88888.00 2002-09-30 13:03:09.386 273 15362.86 681.69 57225.11 88888.00 2002-09-30 13:03:10.386 273 15362.60 681.20 57225.23 88888.00 2002-09-30 13:03:11.386 273 15361.95 681.82 57224.98 88888.00 2002-09-30 13:03:12.386 273 15362.21 681.57 57225.35 88888.00 2002-09-30 13:03:13.386 273 15362.21 680.82 57225.35 88888.00 2002-09-30 13:03:14.386 273 15361.69 680.21 57225.84 88888.00 2002-09-30 13:03:15.386 273 15362.34 679.46 57226.21 88888.00 2002-09-30 13:03:16.386 273 15361.56 678.47 57226.45 88888.00 2002-09-30 13:03:17.386 273 15361.69 677.23 57226.57 88888.00 2002-09-30 13:03:18.386 273 15362.21 676.24 57226.70 88888.00 2002-09-30 13:03:19.386 273 15361.69 675.00 57226.21 88888.00 2002-09-30 13:03:20.386 273 15362.34 674.38 57226.45 88888.00 2002-09-30 13:03:21.386 273 15363.12 674.26 57226.57 88888.00 2002-09-30 13:03:22.386 273 15363.64 674.88 57225.96 88888.00 2002-09-30 13:03:23.386 273 15364.42 674.88 57225.84 88888.00 2002-09-30 13:03:24.386 273 15365.07 675.62 57225.35 88888.00 2002-09-30 13:03:25.386 273 15365.20 675.99 57226.08 88888.00 2002-09-30 13:03:26.386 273 15365.33 676.24 57226.08 88888.00 2002-09-30 13:03:27.386 273 15364.94 676.74 57226.21 88888.00 2002-09-30 13:03:28.386 273 15365.07 676.24 57225.84 88888.00 2002-09-30 13:03:29.386 273 15365.72 677.48 57225.71 88888.00 2002-09-30 13:03:30.386 273 15365.59 677.36 57225.96 88888.00 2002-09-30 13:03:31.386 273 15365.98 678.10 57225.96 88888.00 2002-09-30 13:03:32.386 273 15366.24 677.48 57225.47 88888.00 2002-09-30 13:03:33.386 273 15366.76 677.23 57225.47 88888.00 2002-09-30 13:03:34.386 273 15366.63 677.48 57225.47 88888.00 2002-09-30 13:03:35.386 273 15366.11 677.73 57225.96 88888.00 2002-09-30 13:03:36.386 273 15365.59 679.21 57225.84 88888.00 2002-09-30 13:03:37.386 273 15365.85 679.59 57225.35 88888.00 2002-09-30 13:03:38.386 273 15365.85 681.20 57224.98 88888.00 2002-09-30 13:03:39.386 273 15366.89 681.57 57225.11 88888.00 2002-09-30 13:03:40.386 273 15366.37 682.56 57225.59 88888.00 2002-09-30 13:03:41.386 273 15365.98 683.80 57225.47 88888.00 2002-09-30 13:03:42.386 273 15364.94 685.04 57224.37 88888.00 2002-09-30 13:03:43.386 273 15364.81 683.30 57225.47 88888.00 2002-09-30 13:03:44.386 273 15364.81 683.05 57225.47 88888.00 2002-09-30 13:03:45.386 273 15365.33 683.55 57225.96 88888.00 2002-09-30 13:03:46.386 273 15365.20 682.93 57225.35 88888.00 2002-09-30 13:03:47.386 273 15365.07 683.80 57226.08 88888.00 2002-09-30 13:03:48.386 273 15364.16 684.17 57225.71 88888.00 2002-09-30 13:03:49.386 273 15362.99 684.91 57225.71 88888.00 2002-09-30 13:03:50.386 273 15363.51 685.41 57225.59 88888.00 2002-09-30 13:03:51.386 273 15362.60 685.65 57226.33 88888.00 2002-09-30 13:03:52.386 273 15364.03 685.78 57226.33 88888.00 2002-09-30 13:03:53.386 273 15362.47 685.28 57226.57 88888.00 2002-09-30 13:03:54.386 273 15362.21 684.66 57227.06 88888.00 2002-09-30 13:03:55.386 273 15362.34 684.17 57226.21 88888.00 2002-09-30 13:03:56.386 273 15361.30 683.80 57226.94 88888.00 2002-09-30 13:03:57.386 273 15361.17 683.43 57227.80 88888.00 2002-09-30 13:03:58.386 273 15360.78 683.30 57227.30 88888.00 2002-09-30 13:03:59.386 273 15360.13 684.79 57227.43 88888.00 2002-09-30 13:04:00.386 273 15361.43 686.40 57227.55 88888.00 2002-09-30 13:04:01.386 273 15362.73 686.77 57227.18 88888.00 2002-09-30 13:04:02.386 273 15362.73 687.51 57227.18 88888.00 2002-09-30 13:04:03.386 273 15362.99 687.76 57227.92 88888.00 2002-09-30 13:04:04.386 273 15362.99 687.14 57226.70 88888.00 2002-09-30 13:04:05.386 273 15363.51 687.02 57226.70 88888.00 2002-09-30 13:04:06.386 273 15363.51 687.88 57226.82 88888.00 2002-09-30 13:04:07.386 273 15363.64 688.75 57226.33 88888.00 2002-09-30 13:04:08.386 273 15363.38 690.24 57226.33 88888.00 2002-09-30 13:04:09.386 273 15363.77 691.85 57227.06 88888.00 2002-09-30 13:04:10.386 273 15363.38 691.85 57226.70 88888.00 2002-09-30 13:04:11.386 273 15362.21 692.10 57227.18 88888.00 2002-09-30 13:04:12.386 273 15359.74 692.34 57226.57 88888.00 2002-09-30 13:04:13.386 273 15357.40 692.22 57227.67 88888.00 2002-09-30 13:04:14.386 273 15356.37 690.98 57227.80 88888.00 2002-09-30 13:04:15.386 273 15355.33 689.12 57228.41 88888.00 2002-09-30 13:04:16.386 273 15354.16 687.51 57228.65 88888.00 2002-09-30 13:04:17.386 273 15351.17 687.39 57229.02 88888.00 2002-09-30 13:04:18.386 273 15350.78 688.26 57228.89 88888.00 2002-09-30 13:04:19.386 273 15350.78 687.39 57229.26 88888.00 2002-09-30 13:04:20.386 273 15349.74 687.88 57229.38 88888.00 2002-09-30 13:04:21.386 273 15349.35 686.89 57230.00 88888.00 2002-09-30 13:04:22.386 273 15348.31 686.52 57229.14 88888.00 2002-09-30 13:04:23.386 273 15347.66 685.16 57229.26 88888.00 2002-09-30 13:04:24.386 273 15346.23 684.66 57230.00 88888.00 2002-09-30 13:04:25.386 273 15344.67 683.55 57229.63 88888.00 2002-09-30 13:04:26.386 273 15343.37 683.30 57229.51 88888.00 2002-09-30 13:04:27.386 273 15342.07 681.44 57229.02 88888.00 2002-09-30 13:04:28.386 273 15341.81 679.59 57229.14 88888.00 2002-09-30 13:04:29.386 273 15341.16 678.47 57229.51 88888.00 2002-09-30 13:04:30.386 273 15341.16 676.49 57229.38 88888.00 2002-09-30 13:04:31.386 273 15341.94 676.37 57230.12 88888.00 2002-09-30 13:04:32.386 273 15342.46 676.37 57229.51 88888.00 2002-09-30 13:04:33.386 273 15343.24 675.13 57229.88 88888.00 2002-09-30 13:04:34.386 273 15345.19 675.00 57229.75 88888.00 2002-09-30 13:04:35.386 273 15346.23 674.14 57230.24 88888.00 2002-09-30 13:04:36.386 273 15346.75 673.15 57229.75 88888.00 2002-09-30 13:04:37.386 273 15348.44 674.14 57229.38 88888.00 2002-09-30 13:04:38.386 273 15349.74 674.51 57229.75 88888.00 2002-09-30 13:04:39.386 273 15350.65 675.62 57229.88 88888.00 2002-09-30 13:04:40.386 273 15352.21 675.99 57229.14 88888.00 2002-09-30 13:04:41.386 273 15355.33 674.38 57228.89 88888.00 2002-09-30 13:04:42.386 273 15356.11 673.64 57229.26 88888.00 2002-09-30 13:04:43.386 273 15357.53 673.64 57228.41 88888.00 2002-09-30 13:04:44.386 273 15357.40 673.15 57228.65 88888.00 2002-09-30 13:04:45.386 273 15357.92 672.77 57228.16 88888.00 2002-09-30 13:04:46.386 273 15357.27 672.03 57227.92 88888.00 2002-09-30 13:04:47.386 273 15357.92 670.30 57227.92 88888.00 2002-09-30 13:04:48.386 273 15358.18 670.05 57227.80 88888.00 2002-09-30 13:04:49.386 273 15358.44 668.69 57227.30 88888.00 2002-09-30 13:04:50.386 273 15358.18 668.32 57227.43 88888.00 2002-09-30 13:04:51.386 273 15358.44 668.56 57227.92 88888.00 2002-09-30 13:04:52.386 273 15358.44 668.69 57227.30 88888.00 2002-09-30 13:04:53.386 273 15359.74 668.07 57227.55 88888.00 2002-09-30 13:04:54.386 273 15360.13 667.08 57228.04 88888.00 2002-09-30 13:04:55.386 273 15360.26 666.83 57227.55 88888.00 2002-09-30 13:04:56.386 273 15360.91 666.21 57227.43 88888.00 2002-09-30 13:04:57.386 273 15360.39 666.21 57227.67 88888.00 2002-09-30 13:04:58.386 273 15360.52 665.71 57226.45 88888.00 2002-09-30 13:04:59.386 273 15359.61 665.59 57225.96 88888.00 2002-09-30 13:05:00.386 273 15359.74 665.22 57226.45 88888.00 2002-09-30 13:05:01.386 273 15358.96 665.34 57225.84 88888.00 2002-09-30 13:05:02.386 273 15359.74 666.46 57225.23 88888.00 2002-09-30 13:05:03.386 273 15359.48 667.94 57225.47 88888.00 2002-09-30 13:05:04.386 273 15360.78 668.07 57225.23 88888.00 2002-09-30 13:05:05.386 273 15360.91 668.19 57224.49 88888.00 2002-09-30 13:05:06.386 273 15360.26 669.31 57224.25 88888.00 2002-09-30 13:05:07.386 273 15360.13 668.32 57224.13 88888.00 2002-09-30 13:05:08.386 273 15359.35 668.69 57224.00 88888.00 2002-09-30 13:05:09.386 273 15358.57 667.20 57223.88 88888.00 2002-09-30 13:05:10.386 273 15357.67 666.58 57224.37 88888.00 2002-09-30 13:05:11.386 273 15357.40 664.97 57223.76 88888.00 2002-09-30 13:05:12.386 273 15356.88 663.98 57224.00 88888.00 2002-09-30 13:05:13.386 273 15357.92 662.62 57224.13 88888.00 2002-09-30 13:05:14.386 273 15357.53 661.50 57224.25 88888.00 2002-09-30 13:05:15.386 273 15357.92 660.76 57224.62 88888.00 2002-09-30 13:05:16.386 273 15358.05 659.27 57223.88 88888.00 2002-09-30 13:05:17.386 273 15360.13 658.53 57224.74 88888.00 2002-09-30 13:05:18.386 273 15359.74 657.79 57224.62 88888.00 2002-09-30 13:05:19.386 273 15360.78 657.54 57225.71 88888.00 2002-09-30 13:05:20.386 273 15361.04 655.93 57225.35 88888.00 2002-09-30 13:05:21.386 273 15361.30 655.31 57224.86 88888.00 2002-09-30 13:05:22.386 273 15361.17 655.19 57224.74 88888.00 2002-09-30 13:05:23.386 273 15362.34 655.56 57225.11 88888.00 2002-09-30 13:05:24.386 273 15363.51 656.67 57224.98 88888.00 2002-09-30 13:05:25.386 273 15365.33 657.29 57225.23 88888.00 2002-09-30 13:05:26.386 273 15366.24 656.30 57224.86 88888.00 2002-09-30 13:05:27.386 273 15365.20 656.05 57225.35 88888.00 2002-09-30 13:05:28.386 273 15364.29 655.56 57224.98 88888.00 2002-09-30 13:05:29.386 273 15363.77 656.67 57225.96 88888.00 2002-09-30 13:05:30.386 273 15363.64 658.04 57225.59 88888.00 2002-09-30 13:05:31.386 273 15363.51 658.16 57224.74 88888.00 2002-09-30 13:05:32.386 273 15362.73 660.02 57224.86 88888.00 2002-09-30 13:05:33.386 273 15363.90 661.38 57225.59 88888.00 2002-09-30 13:05:34.386 273 15363.90 662.99 57224.74 88888.00 2002-09-30 13:05:35.386 273 15363.77 663.98 57225.71 88888.00 2002-09-30 13:05:36.386 273 15362.60 663.73 57225.23 88888.00 2002-09-30 13:05:37.386 273 15362.99 664.60 57225.23 88888.00 2002-09-30 13:05:38.386 273 15362.73 665.09 57225.71 88888.00 2002-09-30 13:05:39.386 273 15362.86 665.34 57225.47 88888.00 2002-09-30 13:05:40.386 273 15362.34 665.09 57225.47 88888.00 2002-09-30 13:05:41.386 273 15363.12 664.97 57225.59 88888.00 2002-09-30 13:05:42.386 273 15364.55 664.60 57225.96 88888.00 2002-09-30 13:05:43.386 273 15364.68 664.97 57225.35 88888.00 2002-09-30 13:05:44.386 273 15364.55 665.34 57225.35 88888.00 2002-09-30 13:05:45.386 273 15364.42 665.96 57226.45 88888.00 2002-09-30 13:05:46.386 273 15363.90 665.96 57226.33 88888.00 2002-09-30 13:05:47.386 273 15363.51 665.84 57226.33 88888.00 2002-09-30 13:05:48.386 273 15364.29 664.72 57226.70 88888.00 2002-09-30 13:05:49.386 273 15364.16 664.35 57226.33 88888.00 2002-09-30 13:05:50.386 273 15364.55 664.35 57226.57 88888.00 2002-09-30 13:05:51.386 273 15364.68 665.84 57226.57 88888.00 2002-09-30 13:05:52.386 273 15365.33 667.57 57226.57 88888.00 2002-09-30 13:05:53.386 273 15366.76 668.07 57225.71 88888.00 2002-09-30 13:05:54.386 273 15366.76 668.69 57226.21 88888.00 2002-09-30 13:05:55.386 273 15368.06 669.18 57224.74 88888.00 2002-09-30 13:05:56.386 273 15369.49 670.42 57224.62 88888.00 2002-09-30 13:05:57.386 273 15369.36 670.67 57224.62 88888.00 2002-09-30 13:05:58.386 273 15369.75 670.92 57224.37 88888.00 2002-09-30 13:05:59.386 273 15370.92 672.40 57223.52 88888.00 2002-09-30 13:06:00.386 273 15372.09 673.02 57223.39 88888.00 2002-09-30 13:06:01.386 273 15373.13 674.51 57222.54 88888.00 2002-09-30 13:06:02.386 273 15372.74 675.62 57222.05 88888.00 2002-09-30 13:06:03.386 273 15372.74 676.61 57222.54 88888.00 2002-09-30 13:06:04.386 273 15372.74 677.85 57221.68 88888.00 2002-09-30 13:06:05.386 273 15373.13 679.21 57221.19 88888.00 2002-09-30 13:06:06.386 273 15374.43 679.46 57220.82 88888.00 2002-09-30 13:06:07.386 273 15375.46 680.08 57221.07 88888.00 2002-09-30 13:06:08.386 273 15376.11 678.97 57219.97 88888.00 2002-09-30 13:06:09.386 273 15375.85 678.72 57219.73 88888.00 2002-09-30 13:06:10.386 273 15376.50 677.85 57218.38 88888.00 2002-09-30 13:06:11.386 273 15375.85 677.60 57218.50 88888.00 2002-09-30 13:06:12.386 273 15375.46 676.74 57217.65 88888.00 2002-09-30 13:06:13.386 273 15375.08 676.37 57217.40 88888.00 2002-09-30 13:06:14.386 273 15374.82 677.11 57216.43 88888.00 2002-09-30 13:06:15.386 273 15374.56 676.98 57216.91 88888.00 2002-09-30 13:06:16.386 273 15375.21 676.12 57215.69 88888.00 2002-09-30 13:06:17.386 273 15375.46 675.50 57214.71 88888.00 2002-09-30 13:06:18.386 273 15375.33 675.25 57215.45 88888.00 2002-09-30 13:06:19.386 273 15375.85 675.37 57214.59 88888.00 2002-09-30 13:06:20.386 273 15376.50 676.49 57213.86 88888.00 2002-09-30 13:06:21.386 273 15377.28 677.23 57213.61 88888.00 2002-09-30 13:06:22.386 273 15377.15 676.74 57213.25 88888.00 2002-09-30 13:06:23.386 273 15377.54 676.98 57212.14 88888.00 2002-09-30 13:06:24.386 273 15378.06 676.37 57212.02 88888.00 2002-09-30 13:06:25.386 273 15378.06 675.87 57211.66 88888.00 2002-09-30 13:06:26.386 273 15378.97 675.37 57211.41 88888.00 2002-09-30 13:06:27.386 273 15379.62 675.62 57211.17 88888.00 2002-09-30 13:06:28.386 273 15380.27 676.49 57209.95 88888.00 2002-09-30 13:06:29.386 273 15381.18 677.11 57210.19 88888.00 2002-09-30 13:06:30.386 273 15381.05 678.84 57209.70 88888.00 2002-09-30 13:06:31.386 273 15382.35 680.21 57208.72 88888.00 2002-09-30 13:06:32.386 273 15384.04 681.32 57208.36 88888.00 2002-09-30 13:06:33.386 273 15385.08 681.69 57207.99 88888.00 2002-09-30 13:06:34.386 273 15384.69 682.31 57207.38 88888.00 2002-09-30 13:06:35.386 273 15385.34 682.43 57207.01 88888.00 2002-09-30 13:06:36.386 273 15386.38 682.06 57206.52 88888.00 2002-09-30 13:06:37.386 273 15388.07 682.43 57205.79 88888.00 2002-09-30 13:06:38.386 273 15388.85 681.57 57205.66 88888.00 2002-09-30 13:06:39.386 273 15388.85 680.08 57205.05 88888.00 2002-09-30 13:06:40.386 273 15389.50 679.34 57205.42 88888.00 2002-09-30 13:06:41.386 273 15388.98 678.22 57204.56 88888.00 2002-09-30 13:06:42.386 273 15389.11 677.48 57204.32 88888.00 2002-09-30 13:06:43.386 273 15390.41 677.60 57204.20 88888.00 2002-09-30 13:06:44.386 273 15389.76 677.85 57203.95 88888.00 2002-09-30 13:06:45.386 273 15391.45 678.10 57203.46 88888.00 2002-09-30 13:06:46.386 273 15392.75 678.72 57203.34 88888.00 2002-09-30 13:06:47.386 273 15393.26 677.85 57204.32 88888.00 2002-09-30 13:06:48.386 273 15393.26 677.60 57203.22 88888.00 2002-09-30 13:06:49.386 273 15392.49 676.98 57203.83 88888.00 2002-09-30 13:06:50.386 273 15393.78 675.87 57203.95 88888.00 2002-09-30 13:06:51.386 273 15392.62 675.37 57203.83 88888.00 2002-09-30 13:06:52.386 273 15392.36 675.99 57203.59 88888.00 2002-09-30 13:06:53.386 273 15391.71 676.49 57203.95 88888.00 2002-09-30 13:06:54.386 273 15391.84 676.61 57204.44 88888.00 2002-09-30 13:06:55.386 273 15392.88 678.35 57204.56 88888.00 2002-09-30 13:06:56.386 273 15392.75 678.97 57204.44 88888.00 2002-09-30 13:06:57.386 273 15391.97 679.21 57204.93 88888.00 2002-09-30 13:06:58.386 273 15390.41 677.85 57205.18 88888.00 2002-09-30 13:06:59.386 273 15390.41 678.47 57204.93 88888.00 2002-09-30 13:07:00.386 273 15389.76 678.72 57205.05 88888.00 2002-09-30 13:07:01.386 273 15390.41 677.85 57205.30 88888.00 2002-09-30 13:07:02.386 273 15390.67 678.10 57205.54 88888.00 2002-09-30 13:07:03.386 273 15390.67 678.84 57204.81 88888.00 2002-09-30 13:07:04.386 273 15390.80 679.46 57204.69 88888.00 2002-09-30 13:07:05.386 273 15391.45 679.96 57204.81 88888.00 2002-09-30 13:07:06.386 273 15391.32 679.34 57205.79 88888.00 2002-09-30 13:07:07.386 273 15390.93 678.84 57205.66 88888.00 2002-09-30 13:07:08.386 273 15390.93 678.60 57205.05 88888.00 2002-09-30 13:07:09.386 273 15389.89 677.48 57206.28 88888.00 2002-09-30 13:07:10.386 273 15390.93 677.48 57206.40 88888.00 2002-09-30 13:07:11.386 273 15391.06 676.37 57206.28 88888.00 2002-09-30 13:07:12.386 273 15390.93 675.62 57206.52 88888.00 2002-09-30 13:07:13.386 273 15391.84 674.14 57206.77 88888.00 2002-09-30 13:07:14.386 273 15391.71 674.26 57207.25 88888.00 2002-09-30 13:07:15.386 273 15391.58 674.88 57207.74 88888.00 2002-09-30 13:07:16.386 273 15391.71 674.14 57208.11 88888.00 2002-09-30 13:07:17.386 273 15391.32 674.01 57207.50 88888.00 2002-09-30 13:07:18.386 273 15390.41 673.02 57209.33 88888.00 2002-09-30 13:07:19.386 273 15389.50 673.52 57208.96 88888.00 2002-09-30 13:07:20.386 273 15389.37 674.38 57208.84 88888.00 2002-09-30 13:07:21.386 273 15388.59 674.63 57209.45 88888.00 2002-09-30 13:07:22.386 273 15388.72 675.00 57210.19 88888.00 2002-09-30 13:07:23.386 273 15387.81 675.62 57210.19 88888.00 2002-09-30 13:07:24.386 273 15388.59 676.98 57210.19 88888.00 2002-09-30 13:07:25.386 273 15388.33 676.61 57210.92 88888.00 2002-09-30 13:07:26.386 273 15388.98 677.11 57210.92 88888.00 2002-09-30 13:07:27.386 273 15389.24 676.49 57211.66 88888.00 2002-09-30 13:07:28.386 273 15388.46 677.60 57211.41 88888.00 2002-09-30 13:07:29.386 273 15388.72 676.98 57212.39 88888.00 2002-09-30 13:07:30.386 273 15388.72 676.74 57212.14 88888.00 2002-09-30 13:07:31.386 273 15386.90 677.11 57212.51 88888.00 2002-09-30 13:07:32.386 273 15386.64 677.48 57211.90 88888.00 2002-09-30 13:07:33.386 273 15385.99 677.36 57213.37 88888.00 2002-09-30 13:07:34.386 273 15384.69 677.73 57212.39 88888.00 2002-09-30 13:07:35.386 273 15384.56 677.85 57213.00 88888.00 2002-09-30 13:07:36.386 273 15384.30 679.71 57212.27 88888.00 2002-09-30 13:07:37.386 273 15383.91 681.07 57213.25 88888.00 2002-09-30 13:07:38.386 273 15382.48 681.44 57212.88 88888.00 2002-09-30 13:07:39.386 273 15382.22 682.81 57213.12 88888.00 2002-09-30 13:07:40.386 273 15383.13 682.93 57211.90 88888.00 2002-09-30 13:07:41.386 273 15383.00 683.67 57212.63 88888.00 2002-09-30 13:07:42.386 273 15384.04 684.29 57213.37 88888.00 2002-09-30 13:07:43.386 273 15385.34 684.42 57213.12 88888.00 2002-09-30 13:07:44.386 273 15386.12 685.41 57212.88 88888.00 2002-09-30 13:07:45.386 273 15388.46 685.16 57212.88 88888.00 2002-09-30 13:07:46.386 273 15389.50 687.02 57213.98 88888.00 2002-09-30 13:07:47.386 273 15390.15 688.38 57213.61 88888.00 2002-09-30 13:07:48.386 273 15391.06 689.25 57214.22 88888.00 2002-09-30 13:07:49.386 273 15390.93 688.75 57214.10 88888.00 2002-09-30 13:07:50.386 273 15390.54 688.13 57214.96 88888.00 2002-09-30 13:07:51.386 273 15390.41 686.89 57214.34 88888.00 2002-09-30 13:07:52.386 273 15390.15 686.15 57215.20 88888.00 2002-09-30 13:07:53.386 273 15390.54 685.16 57215.69 88888.00 2002-09-30 13:07:54.386 273 15391.32 684.42 57215.57 88888.00 2002-09-30 13:07:55.386 273 15390.80 683.92 57216.30 88888.00 2002-09-30 13:07:56.386 273 15390.41 683.30 57217.16 88888.00 2002-09-30 13:07:57.386 273 15391.19 683.55 57217.16 88888.00 2002-09-30 13:07:58.386 273 15391.32 683.18 57218.26 88888.00 2002-09-30 13:07:59.386 273 15390.67 682.81 57218.38 88888.00 2002-09-30 13:08:00.386 273 15390.93 682.81 57218.01 88888.00 2002-09-30 13:08:01.386 273 15390.15 682.56 57218.75 88888.00 2002-09-30 13:08:02.386 273 15389.76 682.06 57218.87 88888.00 2002-09-30 13:08:03.386 273 15389.76 682.31 57219.85 88888.00 2002-09-30 13:08:04.386 273 15388.33 682.31 57220.09 88888.00 2002-09-30 13:08:05.386 273 15386.77 681.94 57220.70 88888.00 2002-09-30 13:08:06.386 273 15384.95 682.81 57220.70 88888.00 2002-09-30 13:08:07.386 273 15384.04 683.92 57221.56 88888.00 2002-09-30 13:08:08.386 273 15384.30 684.42 57222.05 88888.00 2002-09-30 13:08:09.386 273 15384.43 685.04 57222.78 88888.00 2002-09-30 13:08:10.386 273 15384.04 686.40 57222.78 88888.00 2002-09-30 13:08:11.386 273 15385.21 687.39 57223.88 88888.00 2002-09-30 13:08:12.386 273 15384.56 687.76 57224.13 88888.00 2002-09-30 13:08:13.386 273 15384.30 688.38 57224.98 88888.00 2002-09-30 13:08:14.386 273 15384.43 688.75 57226.33 88888.00 2002-09-30 13:08:15.386 273 15383.26 688.63 57226.08 88888.00 2002-09-30 13:08:16.386 273 15383.78 688.26 57226.21 88888.00 2002-09-30 13:08:17.386 273 15382.61 687.88 57227.92 88888.00 2002-09-30 13:08:18.386 273 15383.52 687.51 57227.67 88888.00 2002-09-30 13:08:19.386 273 15383.26 687.76 57229.51 88888.00 2002-09-30 13:08:20.386 273 15382.22 687.26 57229.51 88888.00 2002-09-30 13:08:21.386 273 15382.35 687.76 57229.38 88888.00 2002-09-30 13:08:22.386 273 15382.22 687.51 57230.73 88888.00 2002-09-30 13:08:23.386 273 15382.48 686.40 57230.97 88888.00 2002-09-30 13:08:24.386 273 15381.96 685.16 57230.73 88888.00 2002-09-30 13:08:25.386 273 15381.44 684.17 57231.22 88888.00 2002-09-30 13:08:26.386 273 15381.83 683.43 57232.32 88888.00 2002-09-30 13:08:27.386 273 15381.96 683.80 57232.32 88888.00 2002-09-30 13:08:28.386 273 15382.35 684.17 57232.44 88888.00 2002-09-30 13:08:29.386 273 15382.09 683.30 57233.18 88888.00 2002-09-30 13:08:30.386 273 15383.65 683.05 57233.05 88888.00 2002-09-30 13:08:31.386 273 15383.78 682.93 57234.15 88888.00 2002-09-30 13:08:32.386 273 15383.91 682.19 57234.03 88888.00 2002-09-30 13:08:33.386 273 15383.65 680.95 57233.54 88888.00 2002-09-30 13:08:34.386 273 15383.39 680.21 57235.13 88888.00 2002-09-30 13:08:35.386 273 15382.22 679.09 57234.52 88888.00 2002-09-30 13:08:36.386 273 15382.09 677.85 57235.01 88888.00 2002-09-30 13:08:37.386 273 15382.48 678.22 57234.89 88888.00 2002-09-30 13:08:38.386 273 15383.00 678.72 57235.13 88888.00 2002-09-30 13:08:39.386 273 15383.39 678.84 57235.74 88888.00 2002-09-30 13:08:40.386 273 15383.78 677.98 57235.74 88888.00 2002-09-30 13:08:41.386 273 15383.91 676.86 57236.36 88888.00 2002-09-30 13:08:42.386 273 15384.04 676.74 57237.09 88888.00 2002-09-30 13:08:43.386 273 15383.52 676.74 57236.72 88888.00 2002-09-30 13:08:44.386 273 15384.43 677.48 57236.96 88888.00 2002-09-30 13:08:45.386 273 15384.30 677.36 57237.94 88888.00 2002-09-30 13:08:46.386 273 15384.04 678.35 57237.94 88888.00 2002-09-30 13:08:47.386 273 15383.91 679.09 57238.19 88888.00 2002-09-30 13:08:48.386 273 15383.78 679.09 57238.07 88888.00 2002-09-30 13:08:49.386 273 15384.56 679.59 57239.04 88888.00 2002-09-30 13:08:50.386 273 15384.69 679.34 57239.29 88888.00 2002-09-30 13:08:51.386 273 15384.95 679.96 57239.29 88888.00 2002-09-30 13:08:52.386 273 15386.12 680.45 57240.39 88888.00 2002-09-30 13:08:53.386 273 15385.99 681.69 57241.12 88888.00 2002-09-30 13:08:54.386 273 15385.60 681.32 57241.61 88888.00 2002-09-30 13:08:55.386 273 15386.25 680.95 57241.61 88888.00 2002-09-30 13:08:56.386 273 15387.29 680.82 57242.10 88888.00 2002-09-30 13:08:57.386 273 15387.03 680.70 57243.32 88888.00 2002-09-30 13:08:58.386 273 15387.94 679.83 57243.69 88888.00 2002-09-30 13:08:59.386 273 15387.42 679.21 57244.30 88888.00 2002-09-30 13:09:00.386 273 15388.59 679.46 57245.40 88888.00 2002-09-30 13:09:01.386 273 15389.50 680.58 57245.64 88888.00 2002-09-30 13:09:02.386 273 15390.80 680.21 57247.11 88888.00 2002-09-30 13:09:03.386 273 15391.45 680.21 57246.62 88888.00 2002-09-30 13:09:04.386 273 15392.49 679.46 57247.36 88888.00 2002-09-30 13:09:05.386 273 15394.30 679.09 57248.70 88888.00 2002-09-30 13:09:06.386 273 15394.82 678.84 57249.68 88888.00 2002-09-30 13:09:07.386 273 15397.03 678.84 57249.44 88888.00 2002-09-30 13:09:08.386 273 15397.42 678.10 57250.17 88888.00 2002-09-30 13:09:09.386 273 15397.81 676.49 57250.90 88888.00 2002-09-30 13:09:10.386 273 15398.85 675.62 57251.64 88888.00 2002-09-30 13:09:11.386 273 15399.89 675.13 57251.64 88888.00 2002-09-30 13:09:12.386 273 15401.06 674.26 57252.98 88888.00 2002-09-30 13:09:13.386 273 15401.45 673.39 57253.35 88888.00 2002-09-30 13:09:14.386 273 15402.88 672.77 57253.35 88888.00 2002-09-30 13:09:15.386 273 15403.53 671.54 57254.08 88888.00 2002-09-30 13:09:16.386 273 15404.44 670.42 57254.70 88888.00 2002-09-30 13:09:17.386 273 15405.74 668.69 57255.30 88888.00 2002-09-30 13:09:18.386 273 15405.48 668.81 57256.65 88888.00 2002-09-30 13:09:19.386 273 15405.48 668.19 57256.77 88888.00 2002-09-30 13:09:20.386 273 15406.39 668.07 57257.75 88888.00 2002-09-30 13:09:21.386 273 15406.52 667.70 57257.38 88888.00 2002-09-30 13:09:22.386 273 15407.17 667.20 57258.85 88888.00 2002-09-30 13:09:23.386 273 15406.91 667.08 57259.71 88888.00 2002-09-30 13:09:24.386 273 15406.52 667.70 57259.95 88888.00 2002-09-30 13:09:25.386 273 15407.30 667.94 57260.81 88888.00 2002-09-30 13:09:26.386 273 15406.91 668.81 57261.05 88888.00 2002-09-30 13:09:27.386 273 15407.17 668.93 57262.27 88888.00 2002-09-30 13:09:28.386 273 15407.95 669.18 57262.27 88888.00 2002-09-30 13:09:29.386 273 15409.64 669.80 57262.64 88888.00 2002-09-30 13:09:30.386 273 15411.71 670.54 57263.25 88888.00 2002-09-30 13:09:31.386 273 15413.01 670.17 57264.11 88888.00 2002-09-30 13:09:32.386 273 15413.79 670.05 57263.50 88888.00 2002-09-30 13:09:33.386 273 15414.31 669.31 57264.96 88888.00 2002-09-30 13:09:34.386 273 15415.22 668.93 57265.45 88888.00 2002-09-30 13:09:35.386 273 15416.26 667.57 57265.57 88888.00 2002-09-30 13:09:36.386 273 15417.04 666.46 57266.06 88888.00 2002-09-30 13:09:37.386 273 15417.56 663.98 57267.53 88888.00 2002-09-30 13:09:38.386 273 15417.43 663.86 57268.27 88888.00 2002-09-30 13:09:39.386 273 15417.17 662.87 57267.78 88888.00 2002-09-30 13:09:40.386 273 15416.26 662.99 57269.24 88888.00 2002-09-30 13:09:41.386 273 15415.87 663.11 57268.39 88888.00 2002-09-30 13:09:42.386 273 15415.87 663.98 57269.61 88888.00 2002-09-30 13:09:43.386 273 15416.65 664.85 57269.98 88888.00 2002-09-30 13:09:44.386 273 15417.69 664.35 57270.10 88888.00 2002-09-30 13:09:45.386 273 15417.43 664.60 57270.83 88888.00 2002-09-30 13:09:46.386 273 15417.56 664.85 57271.20 88888.00 2002-09-30 13:09:47.386 273 15417.43 662.99 57271.57 88888.00 2002-09-30 13:09:48.386 273 15418.08 662.12 57271.93 88888.00 2002-09-30 13:09:49.386 273 15417.95 661.01 57272.67 88888.00 2002-09-30 13:09:50.386 273 15417.95 659.89 57273.28 88888.00 2002-09-30 13:09:51.386 273 15417.95 659.15 57273.04 88888.00 2002-09-30 13:09:52.386 273 15418.08 656.92 57274.26 88888.00 2002-09-30 13:09:53.386 273 15418.34 655.93 57273.89 88888.00 2002-09-30 13:09:54.386 273 15417.30 654.07 57273.89 88888.00 2002-09-30 13:09:55.386 273 15416.26 652.83 57275.60 88888.00 2002-09-30 13:09:56.386 273 15416.26 652.09 57275.11 88888.00 2002-09-30 13:09:57.386 273 15414.96 651.97 57274.75 88888.00 2002-09-30 13:09:58.386 273 15414.57 651.97 57274.75 88888.00 2002-09-30 13:09:59.386 273 15414.83 652.59 57275.23 88888.00 2002-09-30 13:10:00.386 273 15414.05 653.08 57274.26 88888.00 2002-09-30 13:10:01.386 273 15415.61 653.95 57274.50 88888.00 2002-09-30 13:10:02.386 273 15414.96 653.82 57275.23 88888.00 2002-09-30 13:10:03.386 273 15415.35 653.58 57276.21 88888.00 2002-09-30 13:10:04.386 273 15416.00 652.59 57275.84 88888.00 2002-09-30 13:10:05.386 273 15415.09 651.35 57276.09 88888.00 2002-09-30 13:10:06.386 273 15414.70 650.36 57276.70 88888.00 2002-09-30 13:10:07.386 273 15414.96 649.61 57276.34 88888.00 2002-09-30 13:10:08.386 273 15413.66 649.49 57276.95 88888.00 2002-09-30 13:10:09.386 273 15413.79 649.37 57277.43 88888.00 2002-09-30 13:10:10.386 273 15413.53 649.49 57277.19 88888.00 2002-09-30 13:10:11.386 273 15412.62 648.50 57277.80 88888.00 2002-09-30 13:10:12.386 273 15412.75 648.37 57277.80 88888.00 2002-09-30 13:10:13.386 273 15413.27 648.13 57278.17 88888.00 2002-09-30 13:10:14.386 273 15413.40 647.26 57278.66 88888.00 2002-09-30 13:10:15.386 273 15413.66 647.14 57278.41 88888.00 2002-09-30 13:10:16.386 273 15412.62 646.76 57279.15 88888.00 2002-09-30 13:10:17.386 273 15411.97 646.89 57278.66 88888.00 2002-09-30 13:10:18.386 273 15410.42 645.77 57279.15 88888.00 2002-09-30 13:10:19.386 273 15409.38 645.28 57278.90 88888.00 2002-09-30 13:10:20.386 273 15408.34 644.66 57279.39 88888.00 2002-09-30 13:10:21.386 273 15408.08 644.04 57279.27 88888.00 2002-09-30 13:10:22.386 273 15407.17 643.79 57279.15 88888.00 2002-09-30 13:10:23.386 273 15407.04 643.30 57280.00 88888.00 2002-09-30 13:10:24.386 273 15407.04 643.67 57279.76 88888.00 2002-09-30 13:10:25.386 273 15406.13 643.42 57279.88 88888.00 2002-09-30 13:10:26.386 273 15405.48 643.17 57279.88 88888.00 2002-09-30 13:10:27.386 273 15404.83 642.93 57279.51 88888.00 2002-09-30 13:10:28.386 273 15405.48 642.31 57280.00 88888.00 2002-09-30 13:10:29.386 273 15405.48 642.31 57280.25 88888.00 2002-09-30 13:10:30.386 273 15406.26 642.55 57279.88 88888.00 2002-09-30 13:10:31.386 273 15407.04 642.06 57280.00 88888.00 2002-09-30 13:10:32.386 273 15406.78 641.69 57280.12 88888.00 2002-09-30 13:10:33.386 273 15406.91 640.82 57280.49 88888.00 2002-09-30 13:10:34.386 273 15406.00 639.70 57280.61 88888.00 2002-09-30 13:10:35.386 273 15405.22 639.58 57280.49 88888.00 2002-09-30 13:10:36.386 273 15404.96 639.70 57280.86 88888.00 2002-09-30 13:10:37.386 273 15404.44 638.59 57280.61 88888.00 2002-09-30 13:10:38.386 273 15403.79 638.47 57279.88 88888.00 2002-09-30 13:10:39.386 273 15402.23 637.35 57280.61 88888.00 2002-09-30 13:10:40.386 273 15402.10 637.35 57280.49 88888.00 2002-09-30 13:10:41.386 273 15401.58 637.35 57280.49 88888.00 2002-09-30 13:10:42.386 273 15401.32 637.10 57280.49 88888.00 2002-09-30 13:10:43.386 273 15400.28 636.98 57280.98 88888.00 2002-09-30 13:10:44.386 273 15399.89 636.73 57280.00 88888.00 2002-09-30 13:10:45.386 273 15398.59 636.86 57280.25 88888.00 2002-09-30 13:10:46.386 273 15398.59 638.22 57279.88 88888.00 2002-09-30 13:10:47.386 273 15397.42 637.48 57279.88 88888.00 2002-09-30 13:10:48.386 273 15396.64 638.34 57279.88 88888.00 2002-09-30 13:10:49.386 273 15396.51 638.59 57279.88 88888.00 2002-09-30 13:10:50.386 273 15396.38 639.70 57279.64 88888.00 2002-09-30 13:10:51.386 273 15396.25 639.58 57279.88 88888.00 2002-09-30 13:10:52.386 273 15396.77 640.32 57279.76 88888.00 2002-09-30 13:10:53.386 273 15397.42 639.95 57278.90 88888.00 2002-09-30 13:10:54.386 273 15398.46 640.32 57279.27 88888.00 2002-09-30 13:10:55.386 273 15399.76 639.58 57279.51 88888.00 2002-09-30 13:10:56.386 273 15400.28 638.47 57279.27 88888.00 2002-09-30 13:10:57.386 273 15400.67 638.09 57279.02 88888.00 2002-09-30 13:10:58.386 273 15401.19 636.61 57278.90 88888.00 2002-09-30 13:10:59.386 273 15400.80 635.87 57278.78 88888.00 2002-09-30 13:11:00.386 273 15399.63 636.73 57278.78 88888.00 2002-09-30 13:11:01.386 273 15400.15 637.10 57279.02 88888.00 2002-09-30 13:11:02.386 273 15400.02 638.09 57278.78 88888.00 2002-09-30 13:11:03.386 273 15401.45 638.59 57278.41 88888.00 2002-09-30 13:11:04.386 273 15402.49 639.09 57279.02 88888.00 2002-09-30 13:11:05.386 273 15403.92 639.95 57278.29 88888.00 2002-09-30 13:11:06.386 273 15404.70 640.57 57278.17 88888.00 2002-09-30 13:11:07.386 273 15406.39 641.07 57277.93 88888.00 2002-09-30 13:11:08.386 273 15407.43 641.07 57278.41 88888.00 2002-09-30 13:11:09.386 273 15408.86 640.32 57278.90 88888.00 2002-09-30 13:11:10.386 273 15408.99 639.83 57278.66 88888.00 2002-09-30 13:11:11.386 273 15410.16 640.08 57278.78 88888.00 2002-09-30 13:11:12.386 273 15410.68 637.35 57279.27 88888.00 2002-09-30 13:11:13.386 273 15410.81 637.85 57279.15 88888.00 2002-09-30 13:11:14.386 273 15411.84 637.85 57279.64 88888.00 2002-09-30 13:11:15.386 273 15412.36 637.85 57280.00 88888.00 2002-09-30 13:11:16.386 273 15412.62 636.11 57280.37 88888.00 2002-09-30 13:11:17.386 273 15413.01 636.36 57279.64 88888.00 2002-09-30 13:11:18.386 273 15413.40 636.61 57279.88 88888.00 2002-09-30 13:11:19.386 273 15413.66 636.36 57280.86 88888.00 2002-09-30 13:11:20.386 273 15413.66 635.74 57281.35 88888.00 2002-09-30 13:11:21.386 273 15414.44 636.11 57281.10 88888.00 2002-09-30 13:11:22.386 273 15414.83 636.98 57280.86 88888.00 2002-09-30 13:11:23.386 273 15415.48 636.36 57281.35 88888.00 2002-09-30 13:11:24.386 273 15415.74 636.86 57281.84 88888.00 2002-09-30 13:11:25.386 273 15416.39 636.36 57281.84 88888.00 2002-09-30 13:11:26.386 273 15417.56 636.61 57282.08 88888.00 2002-09-30 13:11:27.386 273 15417.69 636.24 57282.20 88888.00 2002-09-30 13:11:28.386 273 15418.08 635.99 57283.30 88888.00 2002-09-30 13:11:29.386 273 15419.77 635.62 57283.18 88888.00 2002-09-30 13:11:30.386 273 15418.47 635.49 57283.43 88888.00 2002-09-30 13:11:31.386 273 15418.86 635.25 57283.30 88888.00 2002-09-30 13:11:32.386 273 15418.99 634.01 57283.79 88888.00 2002-09-30 13:11:33.386 273 15419.51 633.76 57284.28 88888.00 2002-09-30 13:11:34.386 273 15419.25 633.14 57284.40 88888.00 2002-09-30 13:11:35.386 273 15419.90 632.89 57283.55 88888.00 2002-09-30 13:11:36.386 273 15419.90 630.66 57285.14 88888.00 2002-09-30 13:11:37.386 273 15420.81 630.54 57284.04 88888.00 2002-09-30 13:11:38.386 273 15420.29 629.80 57284.65 88888.00 2002-09-30 13:11:39.386 273 15421.20 629.80 57284.28 88888.00 2002-09-30 13:11:40.386 273 15420.94 629.67 57285.02 88888.00 2002-09-30 13:11:41.386 273 15420.29 627.94 57284.77 88888.00 2002-09-30 13:11:42.386 273 15421.46 628.31 57284.89 88888.00 2002-09-30 13:11:43.386 273 15421.59 626.82 57285.14 88888.00 2002-09-30 13:11:44.386 273 15422.11 626.82 57285.26 88888.00 2002-09-30 13:11:45.386 273 15422.63 627.20 57285.02 88888.00 2002-09-30 13:11:46.386 273 15423.28 626.45 57284.89 88888.00 2002-09-30 13:11:47.386 273 15422.76 626.45 57285.02 88888.00 2002-09-30 13:11:48.386 273 15423.28 625.71 57285.62 88888.00 2002-09-30 13:11:49.386 273 15421.85 626.08 57286.12 88888.00 2002-09-30 13:11:50.386 273 15421.85 625.34 57285.87 88888.00 2002-09-30 13:11:51.386 273 15421.33 623.85 57284.89 88888.00 2002-09-30 13:11:52.386 273 15422.76 623.48 57285.38 88888.00 2002-09-30 13:11:53.386 273 15422.24 623.36 57285.14 88888.00 2002-09-30 13:11:54.386 273 15423.28 623.23 57285.62 88888.00 2002-09-30 13:11:55.386 273 15422.89 622.61 57285.14 88888.00 2002-09-30 13:11:56.386 273 15421.59 621.37 57285.75 88888.00 2002-09-30 13:11:57.386 273 15420.68 621.37 57285.62 88888.00 2002-09-30 13:11:58.386 273 15420.68 621.00 57285.62 88888.00 2002-09-30 13:11:59.386 273 15421.46 620.51 57285.87 88888.00 2002-09-30 13:12:00.386 273 15420.94 620.26 57285.50 88888.00 2002-09-30 13:12:01.386 273 15420.42 620.38 57285.02 88888.00 2002-09-30 13:12:02.386 273 15421.07 619.76 57285.26 88888.00 2002-09-30 13:12:03.386 273 15421.72 619.39 57284.89 88888.00 2002-09-30 13:12:04.386 273 15421.85 618.90 57285.14 88888.00 2002-09-30 13:12:05.386 273 15421.85 617.91 57285.14 88888.00 2002-09-30 13:12:06.386 273 15421.85 616.92 57284.65 88888.00 2002-09-30 13:12:07.386 273 15421.46 616.79 57284.16 88888.00 2002-09-30 13:12:08.386 273 15420.55 615.92 57285.02 88888.00 2002-09-30 13:12:09.386 273 15420.81 615.92 57283.79 88888.00 2002-09-30 13:12:10.386 273 15420.42 616.17 57283.67 88888.00 2002-09-30 13:12:11.386 273 15422.50 615.80 57283.91 88888.00 2002-09-30 13:12:12.386 273 15422.89 615.43 57283.67 88888.00 2002-09-30 13:12:13.386 273 15422.76 615.06 57283.18 88888.00 2002-09-30 13:12:14.386 273 15423.54 613.57 57282.94 88888.00 2002-09-30 13:12:15.386 273 15424.19 613.45 57282.45 88888.00 2002-09-30 13:12:16.386 273 15425.36 612.33 57282.69 88888.00 2002-09-30 13:12:17.386 273 15424.19 611.96 57282.57 88888.00 2002-09-30 13:12:18.386 273 15423.67 610.35 57281.59 88888.00 2002-09-30 13:12:19.386 273 15424.06 610.23 57281.84 88888.00 2002-09-30 13:12:20.386 273 15423.41 609.11 57281.84 88888.00 2002-09-30 13:12:21.386 273 15423.15 608.62 57281.84 88888.00 2002-09-30 13:12:22.386 273 15423.02 608.25 57281.35 88888.00 2002-09-30 13:12:23.386 273 15422.50 607.87 57280.86 88888.00 2002-09-30 13:12:24.386 273 15423.41 606.14 57281.23 88888.00 2002-09-30 13:12:25.386 273 15423.41 605.89 57280.37 88888.00 2002-09-30 13:12:26.386 273 15423.67 605.52 57280.00 88888.00 2002-09-30 13:12:27.386 273 15424.32 605.52 57279.88 88888.00 2002-09-30 13:12:28.386 273 15425.62 605.52 57279.76 88888.00 2002-09-30 13:12:29.386 273 15426.53 606.14 57278.78 88888.00 2002-09-30 13:12:30.386 273 15425.88 605.89 57279.64 88888.00 2002-09-30 13:12:31.386 273 15424.58 604.78 57279.51 88888.00 2002-09-30 13:12:32.386 273 15426.01 604.78 57279.02 88888.00 2002-09-30 13:12:33.386 273 15426.14 605.27 57278.17 88888.00 2002-09-30 13:12:34.386 273 15426.53 606.76 57277.80 88888.00 2002-09-30 13:12:35.386 273 15427.96 607.50 57278.29 88888.00 2002-09-30 13:12:36.386 273 15428.61 608.00 57278.05 88888.00 2002-09-30 13:12:37.386 273 15429.00 607.50 57278.05 88888.00 2002-09-30 13:12:38.386 273 15428.35 607.01 57277.56 88888.00 2002-09-30 13:12:39.386 273 15428.74 606.88 57277.19 88888.00 2002-09-30 13:12:40.386 273 15429.12 606.02 57277.68 88888.00 2002-09-30 13:12:41.386 273 15428.48 606.02 57277.07 88888.00 2002-09-30 13:12:42.386 273 15428.87 605.15 57276.95 88888.00 2002-09-30 13:12:43.386 273 15428.48 605.03 57276.21 88888.00 2002-09-30 13:12:44.386 273 15428.61 605.89 57275.72 88888.00 2002-09-30 13:12:45.386 273 15428.74 606.39 57275.48 88888.00 2002-09-30 13:12:46.386 273 15428.22 606.51 57274.38 88888.00 2002-09-30 13:12:47.386 273 15429.12 606.76 57274.87 88888.00 2002-09-30 13:12:48.386 273 15428.09 606.88 57273.64 88888.00 2002-09-30 13:12:49.386 273 15429.64 606.39 57273.77 88888.00 2002-09-30 13:12:50.386 273 15430.55 606.02 57272.91 88888.00 2002-09-30 13:12:51.386 273 15432.24 606.64 57272.91 88888.00 2002-09-30 13:12:52.386 273 15434.32 606.26 57273.28 88888.00 2002-09-30 13:12:53.386 273 15435.49 605.77 57272.91 88888.00 2002-09-30 13:12:54.386 273 15437.18 606.14 57272.18 88888.00 2002-09-30 13:12:55.386 273 15438.74 605.65 57272.30 88888.00 2002-09-30 13:12:56.386 273 15439.39 604.78 57272.79 88888.00 2002-09-30 13:12:57.386 273 15440.30 605.27 57272.67 88888.00 2002-09-30 13:12:58.386 273 15441.86 605.03 57271.57 88888.00 2002-09-30 13:12:59.386 273 15442.51 604.65 57271.69 88888.00 2002-09-30 13:13:00.386 273 15443.03 604.28 57272.18 88888.00 2002-09-30 13:13:01.386 273 15444.20 604.16 57270.95 88888.00 2002-09-30 13:13:02.386 273 15444.46 604.65 57271.32 88888.00 2002-09-30 13:13:03.386 273 15444.20 604.53 57271.45 88888.00 2002-09-30 13:13:04.386 273 15446.28 604.65 57271.08 88888.00 2002-09-30 13:13:05.386 273 15447.96 604.28 57271.20 88888.00 2002-09-30 13:13:06.386 273 15449.39 604.41 57270.83 88888.00 2002-09-30 13:13:07.386 273 15450.82 603.91 57271.32 88888.00 2002-09-30 13:13:08.386 273 15452.25 603.66 57270.59 88888.00 2002-09-30 13:13:09.386 273 15452.38 604.90 57270.34 88888.00 2002-09-30 13:13:10.386 273 15454.72 605.65 57269.98 88888.00 2002-09-30 13:13:11.386 273 15454.72 605.89 57270.10 88888.00 2002-09-30 13:13:12.386 273 15456.28 606.88 57269.73 88888.00 2002-09-30 13:13:13.386 273 15457.45 607.38 57269.86 88888.00 2002-09-30 13:13:14.386 273 15459.14 607.75 57269.73 88888.00 2002-09-30 13:13:15.386 273 15461.48 608.25 57269.37 88888.00 2002-09-30 13:13:16.386 273 15462.26 609.86 57269.12 88888.00 2002-09-30 13:13:17.386 273 15463.56 609.24 57269.24 88888.00 2002-09-30 13:13:18.386 273 15464.60 609.98 57269.61 88888.00 2002-09-30 13:13:19.386 273 15464.99 609.48 57269.24 88888.00 2002-09-30 13:13:20.386 273 15464.60 609.24 57268.88 88888.00 2002-09-30 13:13:21.386 273 15464.73 609.11 57268.39 88888.00 2002-09-30 13:13:22.386 273 15464.34 609.86 57268.14 88888.00 2002-09-30 13:13:23.386 273 15464.86 609.61 57268.75 88888.00 2002-09-30 13:13:24.386 273 15464.60 609.48 57268.39 88888.00 2002-09-30 13:13:25.386 273 15463.82 609.36 57268.02 88888.00 2002-09-30 13:13:26.386 273 15465.38 609.11 57267.53 88888.00 2002-09-30 13:13:27.386 273 15466.02 609.11 57267.16 88888.00 2002-09-30 13:13:28.386 273 15466.67 609.61 57267.41 88888.00 2002-09-30 13:13:29.386 273 15467.19 608.25 57267.78 88888.00 2002-09-30 13:13:30.386 273 15468.49 608.49 57267.04 88888.00 2002-09-30 13:13:31.386 273 15468.10 607.63 57266.92 88888.00 2002-09-30 13:13:32.386 273 15467.71 608.37 57267.16 88888.00 2002-09-30 13:13:33.386 273 15468.23 607.75 57266.68 88888.00 2002-09-30 13:13:34.386 273 15467.32 607.13 57266.19 88888.00 2002-09-30 13:13:35.386 273 15466.54 606.88 57265.70 88888.00 2002-09-30 13:13:36.386 273 15466.42 607.38 57265.57 88888.00 2002-09-30 13:13:37.386 273 15466.29 606.51 57265.09 88888.00 2002-09-30 13:13:38.386 273 15465.50 606.76 57264.84 88888.00 2002-09-30 13:13:39.386 273 15464.73 605.89 57264.60 88888.00 2002-09-30 13:13:40.386 273 15465.50 605.52 57263.74 88888.00 2002-09-30 13:13:41.386 273 15464.99 606.14 57263.86 88888.00 2002-09-30 13:13:42.386 273 15465.89 606.39 57263.62 88888.00 2002-09-30 13:13:43.386 273 15467.45 606.51 57262.89 88888.00 2002-09-30 13:13:44.386 273 15468.36 605.89 57263.01 88888.00 2002-09-30 13:13:45.386 273 15470.18 606.26 57262.39 88888.00 2002-09-30 13:13:46.386 273 15470.83 606.02 57262.15 88888.00 2002-09-30 13:13:47.386 273 15471.35 605.27 57261.66 88888.00 2002-09-30 13:13:48.386 273 15471.61 605.03 57262.03 88888.00 2002-09-30 13:13:49.386 273 15471.09 604.90 57262.27 88888.00 2002-09-30 13:13:50.386 273 15471.22 605.03 57262.27 88888.00 2002-09-30 13:13:51.386 273 15470.96 605.52 57261.66 88888.00 2002-09-30 13:13:52.386 273 15471.74 605.27 57260.81 88888.00 2002-09-30 13:13:53.386 273 15473.17 605.65 57261.17 88888.00 2002-09-30 13:13:54.386 273 15473.56 605.77 57260.32 88888.00 2002-09-30 13:13:55.386 273 15473.56 606.02 57261.05 88888.00 2002-09-30 13:13:56.386 273 15474.86 606.02 57260.07 88888.00 2002-09-30 13:13:57.386 273 15474.99 606.14 57259.71 88888.00 2002-09-30 13:13:58.386 273 15475.38 605.65 57260.20 88888.00 2002-09-30 13:13:59.386 273 15474.86 605.52 57259.71 88888.00 2002-09-30 13:14:00.386 273 15474.99 605.89 57259.34 88888.00 2002-09-30 13:14:01.386 273 15474.47 606.39 57258.97 88888.00 2002-09-30 13:14:02.386 273 15474.86 606.76 57259.09 88888.00 2002-09-30 13:14:03.386 273 15475.64 607.63 57258.61 88888.00 2002-09-30 13:14:04.386 273 15475.90 608.00 57258.12 88888.00 2002-09-30 13:14:05.386 273 15477.20 607.87 57258.24 88888.00 2002-09-30 13:14:06.386 273 15476.94 607.87 57257.38 88888.00 2002-09-30 13:14:07.386 273 15476.94 608.12 57257.75 88888.00 2002-09-30 13:14:08.386 273 15476.16 608.49 57257.26 88888.00 2002-09-30 13:14:09.386 273 15475.38 608.62 57257.02 88888.00 2002-09-30 13:14:10.386 273 15475.51 608.62 57256.28 88888.00 2002-09-30 13:14:11.386 273 15475.38 608.87 57256.16 88888.00 2002-09-30 13:14:12.386 273 15475.77 610.10 57256.04 88888.00 2002-09-30 13:14:13.386 273 15476.55 609.11 57255.79 88888.00 2002-09-30 13:14:14.386 273 15476.16 609.48 57255.18 88888.00 2002-09-30 13:14:15.386 273 15474.99 609.36 57255.18 88888.00 2002-09-30 13:14:16.386 273 15474.86 609.73 57254.82 88888.00 2002-09-30 13:14:17.386 273 15474.21 609.11 57253.96 88888.00 2002-09-30 13:14:18.386 273 15473.17 609.61 57254.45 88888.00 2002-09-30 13:14:19.386 273 15473.82 609.73 57253.59 88888.00 2002-09-30 13:14:20.386 273 15472.78 609.24 57252.74 88888.00 2002-09-30 13:14:21.386 273 15472.65 609.86 57252.25 88888.00 2002-09-30 13:14:22.386 273 15471.87 610.60 57251.88 88888.00 2002-09-30 13:14:23.386 273 15471.74 610.23 57251.39 88888.00 2002-09-30 13:14:24.386 273 15472.39 611.09 57251.39 88888.00 2002-09-30 13:14:25.386 273 15471.48 610.97 57250.78 88888.00 2002-09-30 13:14:26.386 273 15470.57 612.33 57249.56 88888.00 2002-09-30 13:14:27.386 273 15470.44 612.09 57249.93 88888.00 2002-09-30 13:14:28.386 273 15469.92 613.08 57248.82 88888.00 2002-09-30 13:14:29.386 273 15471.22 613.82 57248.70 88888.00 2002-09-30 13:14:30.386 273 15471.48 612.95 57248.09 88888.00 2002-09-30 13:14:31.386 273 15471.35 613.70 57247.72 88888.00 2002-09-30 13:14:32.386 273 15471.22 614.56 57247.23 88888.00 2002-09-30 13:14:33.386 273 15470.57 614.07 57246.99 88888.00 2002-09-30 13:14:34.386 273 15469.27 613.94 57246.87 88888.00 2002-09-30 13:14:35.386 273 15468.23 614.56 57245.89 88888.00 2002-09-30 13:14:36.386 273 15466.93 615.06 57245.52 88888.00 2002-09-30 13:14:37.386 273 15467.84 615.43 57245.77 88888.00 2002-09-30 13:14:38.386 273 15466.29 616.30 57245.16 88888.00 2002-09-30 13:14:39.386 273 15465.76 615.80 57244.30 88888.00 2002-09-30 13:14:40.386 273 15463.56 615.55 57243.32 88888.00 2002-09-30 13:14:41.386 273 15463.82 615.31 57243.93 88888.00 2002-09-30 13:14:42.386 273 15461.74 616.79 57243.57 88888.00 2002-09-30 13:14:43.386 273 15461.35 616.54 57242.71 88888.00 2002-09-30 13:14:44.386 273 15460.70 617.41 57241.98 88888.00 2002-09-30 13:14:45.386 273 15460.31 617.66 57241.86 88888.00 2002-09-30 13:14:46.386 273 15459.92 617.91 57240.51 88888.00 2002-09-30 13:14:47.386 273 15460.44 617.66 57240.27 88888.00 2002-09-30 13:14:48.386 273 15459.79 618.03 57239.78 88888.00 2002-09-30 13:14:49.386 273 15458.75 618.15 57238.92 88888.00 2002-09-30 13:14:50.386 273 15459.14 617.54 57238.31 88888.00 2002-09-30 13:14:51.386 273 15460.05 617.16 57237.94 88888.00 2002-09-30 13:14:52.386 273 15459.53 617.66 57237.58 88888.00 2002-09-30 13:14:53.386 273 15459.40 617.04 57236.96 88888.00 2002-09-30 13:14:54.386 273 15459.66 616.79 57235.62 88888.00 2002-09-30 13:14:55.386 273 15460.44 618.03 57235.86 88888.00 2002-09-30 13:14:56.386 273 15460.31 617.29 57235.74 88888.00 2002-09-30 13:14:57.386 273 15460.44 618.15 57235.38 88888.00 2002-09-30 13:14:58.386 273 15460.05 618.53 57234.77 88888.00 2002-09-30 13:14:59.386 273 15459.79 620.01 57234.40 88888.00 2002-09-30 13:15:00.386 273 15459.79 621.13 57233.66 88888.00 2002-09-30 13:15:01.386 273 15459.40 620.88 57233.18 88888.00 2002-09-30 13:15:02.386 273 15459.27 620.76 57233.30 88888.00 2002-09-30 13:15:03.386 273 15458.23 621.50 57232.81 88888.00 2002-09-30 13:15:04.386 273 15457.97 622.12 57231.83 88888.00 2002-09-30 13:15:05.386 273 15457.45 623.11 57231.95 88888.00 2002-09-30 13:15:06.386 273 15457.32 624.10 57230.85 88888.00 2002-09-30 13:15:07.386 273 15457.32 625.21 57230.36 88888.00 2002-09-30 13:15:08.386 273 15458.23 625.46 57230.36 88888.00 2002-09-30 13:15:09.386 273 15458.62 625.21 57229.63 88888.00 2002-09-30 13:15:10.386 273 15458.88 625.34 57229.88 88888.00 2002-09-30 13:15:11.386 273 15458.10 623.73 57229.75 88888.00 2002-09-30 13:15:12.386 273 15459.14 623.11 57228.65 88888.00 2002-09-30 13:15:13.386 273 15458.10 622.49 57229.02 88888.00 2002-09-30 13:15:14.386 273 15457.58 621.13 57228.53 88888.00 2002-09-30 13:15:15.386 273 15456.93 621.13 57228.41 88888.00 2002-09-30 13:15:16.386 273 15456.54 620.88 57227.43 88888.00 2002-09-30 13:15:17.386 273 15456.67 620.76 57227.43 88888.00 2002-09-30 13:15:18.386 273 15457.06 620.88 57226.82 88888.00 2002-09-30 13:15:19.386 273 15457.71 621.25 57226.82 88888.00 2002-09-30 13:15:20.386 273 15457.58 621.87 57226.45 88888.00 2002-09-30 13:15:21.386 273 15457.71 622.98 57225.47 88888.00 2002-09-30 13:15:22.386 273 15458.49 623.98 57224.74 88888.00 2002-09-30 13:15:23.386 273 15458.23 622.98 57224.86 88888.00 2002-09-30 13:15:24.386 273 15456.93 622.49 57223.52 88888.00 2002-09-30 13:15:25.386 273 15456.41 621.37 57224.25 88888.00 2002-09-30 13:15:26.386 273 15456.41 621.13 57223.64 88888.00 2002-09-30 13:15:27.386 273 15455.76 620.14 57223.03 88888.00 2002-09-30 13:15:28.386 273 15456.15 620.14 57222.41 88888.00 2002-09-30 13:15:29.386 273 15456.41 620.88 57223.15 88888.00 2002-09-30 13:15:30.386 273 15455.89 620.63 57221.44 88888.00 2002-09-30 13:15:31.386 273 15456.02 620.26 57221.80 88888.00 2002-09-30 13:15:32.386 273 15455.89 620.14 57221.07 88888.00 2002-09-30 13:15:33.386 273 15455.24 619.27 57221.32 88888.00 2002-09-30 13:15:34.386 273 15454.72 619.15 57221.19 88888.00 2002-09-30 13:15:35.386 273 15453.29 619.27 57220.58 88888.00 2002-09-30 13:15:36.386 273 15452.64 619.39 57220.34 88888.00 2002-09-30 13:15:37.386 273 15452.51 618.03 57219.97 88888.00 2002-09-30 13:15:38.386 273 15451.60 618.03 57219.11 88888.00 2002-09-30 13:15:39.386 273 15450.95 617.78 57218.75 88888.00 2002-09-30 13:15:40.386 273 15451.73 618.53 57218.99 88888.00 2002-09-30 13:15:41.386 273 15452.77 618.77 57218.75 88888.00 2002-09-30 13:15:42.386 273 15452.38 619.64 57217.77 88888.00 2002-09-30 13:15:43.386 273 15452.12 620.63 57218.14 88888.00 2002-09-30 13:15:44.386 273 15451.34 619.52 57217.04 88888.00 2002-09-30 13:15:45.386 273 15449.91 620.26 57217.16 88888.00 2002-09-30 13:15:46.386 273 15450.04 620.51 57216.43 88888.00 2002-09-30 13:15:47.386 273 15449.78 621.25 57215.93 88888.00 2002-09-30 13:15:48.386 273 15449.65 621.00 57216.06 88888.00 2002-09-30 13:15:49.386 273 15450.56 620.38 57215.45 88888.00 2002-09-30 13:15:50.386 273 15450.17 621.00 57215.45 88888.00 2002-09-30 13:15:51.386 273 15449.00 620.14 57213.86 88888.00 2002-09-30 13:15:52.386 273 15449.39 621.13 57213.86 88888.00 2002-09-30 13:15:53.386 273 15449.00 620.88 57214.34 88888.00 2002-09-30 13:15:54.386 273 15448.22 621.62 57214.10 88888.00 2002-09-30 13:15:55.386 273 15448.09 621.00 57213.12 88888.00 2002-09-30 13:15:56.386 273 15447.06 620.88 57213.49 88888.00 2002-09-30 13:15:57.386 273 15446.93 620.76 57212.51 88888.00 2002-09-30 13:15:58.386 273 15447.58 620.51 57212.02 88888.00 2002-09-30 13:15:59.386 273 15446.15 620.88 57211.90 88888.00 2002-09-30 13:16:00.386 273 15445.76 621.13 57211.41 88888.00 2002-09-30 13:16:01.386 273 15446.02 621.37 57211.04 88888.00 2002-09-30 13:16:02.386 273 15445.89 622.61 57211.41 88888.00 2002-09-30 13:16:03.386 273 15446.41 623.23 57210.19 88888.00 2002-09-30 13:16:04.386 273 15446.80 624.59 57209.58 88888.00 2002-09-30 13:16:05.386 273 15448.09 624.22 57208.72 88888.00 2002-09-30 13:16:06.386 273 15448.35 624.59 57208.48 88888.00 2002-09-30 13:16:07.386 273 15449.78 624.10 57207.25 88888.00 2002-09-30 13:16:08.386 273 15449.26 623.73 57207.25 88888.00 2002-09-30 13:16:09.386 273 15449.65 623.36 57206.52 88888.00 2002-09-30 13:16:10.386 273 15448.61 622.61 57205.91 88888.00 2002-09-30 13:16:11.386 273 15449.00 622.74 57205.79 88888.00 2002-09-30 13:16:12.386 273 15449.26 622.24 57205.66 88888.00 2002-09-30 13:16:13.386 273 15449.13 622.24 57204.56 88888.00 2002-09-30 13:16:14.386 273 15448.61 622.61 57204.44 88888.00 2002-09-30 13:16:15.386 273 15448.35 621.13 57204.32 88888.00 2002-09-30 13:16:16.386 273 15448.74 620.14 57204.20 88888.00 2002-09-30 13:16:17.386 273 15448.22 619.39 57203.95 88888.00 2002-09-30 13:16:18.386 273 15448.74 618.53 57203.22 88888.00 2002-09-30 13:16:19.386 273 15449.26 617.04 57204.07 88888.00 2002-09-30 13:16:20.386 273 15449.65 617.66 57203.34 88888.00 2002-09-30 13:16:21.386 273 15450.95 619.02 57202.48 88888.00 2002-09-30 13:16:22.386 273 15450.95 619.64 57203.10 88888.00 2002-09-30 13:16:23.386 273 15451.60 621.62 57202.73 88888.00 2002-09-30 13:16:24.386 273 15452.90 621.87 57202.24 88888.00 2002-09-30 13:16:25.386 273 15453.03 622.49 57201.75 88888.00 2002-09-30 13:16:26.386 273 15452.51 623.11 57201.88 88888.00 2002-09-30 13:16:27.386 273 15453.29 622.98 57201.51 88888.00 2002-09-30 13:16:28.386 273 15453.68 623.60 57201.51 88888.00 2002-09-30 13:16:29.386 273 15454.33 622.37 57201.63 88888.00 2002-09-30 13:16:30.386 273 15454.33 623.23 57200.89 88888.00 2002-09-30 13:16:31.386 273 15455.63 622.74 57201.39 88888.00 2002-09-30 13:16:32.386 273 15456.02 622.74 57200.04 88888.00 2002-09-30 13:16:33.386 273 15456.80 623.73 57200.16 88888.00 2002-09-30 13:16:34.386 273 15455.50 623.48 57199.92 88888.00 2002-09-30 13:16:35.386 273 15454.85 624.84 57199.43 88888.00 2002-09-30 13:16:36.386 273 15453.81 624.84 57199.18 88888.00 2002-09-30 13:16:37.386 273 15453.68 625.21 57198.94 88888.00 2002-09-30 13:16:38.386 273 15452.25 625.21 57198.21 88888.00 2002-09-30 13:16:39.386 273 15451.86 625.59 57198.45 88888.00 2002-09-30 13:16:40.386 273 15450.82 626.33 57198.09 88888.00 2002-09-30 13:16:41.386 273 15451.21 627.44 57197.11 88888.00 2002-09-30 13:16:42.386 273 15450.82 628.56 57197.35 88888.00 2002-09-30 13:16:43.386 273 15449.91 628.68 57197.23 88888.00 2002-09-30 13:16:44.386 273 15449.65 629.43 57196.50 88888.00 2002-09-30 13:16:45.386 273 15449.91 629.05 57196.37 88888.00 2002-09-30 13:16:46.386 273 15450.30 628.43 57196.25 88888.00 2002-09-30 13:16:47.386 273 15449.65 628.93 57195.76 88888.00 2002-09-30 13:16:48.386 273 15449.65 629.30 57196.00 88888.00 2002-09-30 13:16:49.386 273 15449.00 630.91 57195.27 88888.00 2002-09-30 13:16:50.386 273 15449.39 631.16 57194.66 88888.00 2002-09-30 13:16:51.386 273 15448.74 631.90 57194.42 88888.00 2002-09-30 13:16:52.386 273 15448.35 632.65 57193.80 88888.00 2002-09-30 13:16:53.386 273 15448.35 632.89 57193.56 88888.00 2002-09-30 13:16:54.386 273 15450.56 633.26 57193.07 88888.00 2002-09-30 13:16:55.386 273 15449.78 632.77 57192.58 88888.00 2002-09-30 13:16:56.386 273 15449.00 632.77 57192.70 88888.00 2002-09-30 13:16:57.386 273 15449.13 632.77 57191.97 88888.00 2002-09-30 13:16:58.386 273 15448.87 632.89 57191.36 88888.00 2002-09-30 13:16:59.386 273 15448.22 632.52 57190.75 88888.00 2002-09-30 13:17:00.386 273 15447.58 632.77 57191.24 88888.00 2002-09-30 13:17:01.386 273 15448.09 633.39 57190.38 88888.00 2002-09-30 13:17:02.386 273 15448.09 633.14 57190.50 88888.00 2002-09-30 13:17:03.386 273 15447.83 633.64 57189.89 88888.00 2002-09-30 13:17:04.386 273 15447.19 633.88 57190.02 88888.00 2002-09-30 13:17:05.386 273 15446.67 635.25 57189.53 88888.00 2002-09-30 13:17:06.386 273 15445.63 635.99 57189.04 88888.00 2002-09-30 13:17:07.386 273 15446.02 636.24 57188.30 88888.00 2002-09-30 13:17:08.386 273 15445.24 636.48 57188.55 88888.00 2002-09-30 13:17:09.386 273 15445.11 636.86 57187.81 88888.00 2002-09-30 13:17:10.386 273 15444.85 636.73 57187.94 88888.00 2002-09-30 13:17:11.386 273 15444.33 638.09 57187.20 88888.00 2002-09-30 13:17:12.386 273 15443.81 638.71 57186.84 88888.00 2002-09-30 13:17:13.386 273 15442.90 638.71 57187.32 88888.00 2002-09-30 13:17:14.386 273 15443.68 639.09 57186.59 88888.00 2002-09-30 13:17:15.386 273 15443.16 639.09 57186.35 88888.00 2002-09-30 13:17:16.386 273 15442.90 639.95 57186.59 88888.00 2002-09-30 13:17:17.386 273 15442.64 639.95 57185.49 88888.00 2002-09-30 13:17:18.386 273 15442.51 640.57 57185.61 88888.00 2002-09-30 13:17:19.386 273 15443.03 640.82 57185.73 88888.00 2002-09-30 13:17:20.386 273 15442.77 640.20 57185.12 88888.00 2002-09-30 13:17:21.386 273 15443.94 640.82 57184.88 88888.00 2002-09-30 13:17:22.386 273 15443.42 640.70 57185.12 88888.00 2002-09-30 13:17:23.386 273 15443.81 642.43 57184.39 88888.00 2002-09-30 13:17:24.386 273 15444.20 642.80 57184.64 88888.00 2002-09-30 13:17:25.386 273 15443.29 643.17 57184.51 88888.00 2002-09-30 13:17:26.386 273 15444.07 644.91 57183.90 88888.00 2002-09-30 13:17:27.386 273 15444.20 645.15 57184.27 88888.00 2002-09-30 13:17:28.386 273 15444.33 644.91 57184.14 88888.00 2002-09-30 13:17:29.386 273 15444.20 645.40 57183.66 88888.00 2002-09-30 13:17:30.386 273 15443.16 644.16 57184.39 88888.00 2002-09-30 13:17:31.386 273 15442.51 643.42 57184.02 88888.00 2002-09-30 13:17:32.386 273 15442.38 644.78 57183.17 88888.00 2002-09-30 13:17:33.386 273 15441.34 646.39 57183.29 88888.00 2002-09-30 13:17:34.386 273 15440.69 646.52 57183.05 88888.00 2002-09-30 13:17:35.386 273 15439.39 647.38 57182.55 88888.00 2002-09-30 13:17:36.386 273 15440.17 646.89 57182.19 88888.00 2002-09-30 13:17:37.386 273 15439.39 647.63 57182.07 88888.00 2002-09-30 13:17:38.386 273 15439.26 647.88 57182.43 88888.00 2002-09-30 13:17:39.386 273 15439.52 648.62 57181.58 88888.00 2002-09-30 13:17:40.386 273 15439.91 649.12 57181.95 88888.00 2002-09-30 13:17:41.386 273 15439.39 649.37 57181.46 88888.00 2002-09-30 13:17:42.386 273 15438.87 649.74 57180.97 88888.00 2002-09-30 13:17:43.386 273 15439.00 650.85 57181.21 88888.00 2002-09-30 13:17:44.386 273 15438.09 653.20 57180.60 88888.00 2002-09-30 13:17:45.386 273 15439.65 653.95 57179.75 88888.00 2002-09-30 13:17:46.386 273 15440.04 655.19 57179.75 88888.00 2002-09-30 13:17:47.386 273 15440.69 655.31 57179.62 88888.00 2002-09-30 13:17:48.386 273 15440.82 654.57 57180.48 88888.00 2002-09-30 13:17:49.386 273 15440.04 654.57 57179.87 88888.00 2002-09-30 13:17:50.386 273 15439.00 652.59 57179.87 88888.00 2002-09-30 13:17:51.386 273 15437.70 651.59 57180.36 88888.00 2002-09-30 13:17:52.386 273 15437.83 652.96 57180.11 88888.00 2002-09-30 13:17:53.386 273 15438.61 651.97 57179.75 88888.00 2002-09-30 13:17:54.386 273 15439.26 651.22 57179.87 88888.00 2002-09-30 13:17:55.386 273 15439.65 650.36 57179.75 88888.00 2002-09-30 13:17:56.386 273 15440.17 649.49 57180.23 88888.00 2002-09-30 13:17:57.386 273 15440.04 649.24 57180.36 88888.00 2002-09-30 13:17:58.386 273 15440.43 649.37 57179.99 88888.00 2002-09-30 13:17:59.386 273 15440.30 649.24 57180.48 88888.00 2002-09-30 13:18:00.386 273 15440.82 649.49 57180.48 88888.00 2002-09-30 13:18:01.386 273 15441.60 649.74 57180.72 88888.00 2002-09-30 13:18:02.386 273 15442.12 649.61 57180.72 88888.00 2002-09-30 13:18:03.386 273 15442.77 650.36 57181.33 88888.00 2002-09-30 13:18:04.386 273 15442.51 650.36 57181.09 88888.00 2002-09-30 13:18:05.386 273 15443.16 649.12 57181.21 88888.00 2002-09-30 13:18:06.386 273 15441.60 647.38 57181.21 88888.00 2002-09-30 13:18:07.386 273 15441.60 648.50 57181.46 88888.00 2002-09-30 13:18:08.386 273 15441.99 646.15 57181.33 88888.00 2002-09-30 13:18:09.386 273 15441.47 648.25 57181.46 88888.00 2002-09-30 13:18:10.386 273 15440.43 650.48 57181.58 88888.00 2002-09-30 13:18:11.386 273 15441.08 650.36 57181.46 88888.00 2002-09-30 13:18:12.386 273 15441.86 651.97 57181.46 88888.00 2002-09-30 13:18:13.386 273 15441.86 652.59 57181.46 88888.00 2002-09-30 13:18:14.386 273 15441.47 652.09 57181.33 88888.00 2002-09-30 13:18:15.386 273 15441.73 651.35 57181.33 88888.00 2002-09-30 13:18:16.386 273 15442.90 650.60 57181.33 88888.00 2002-09-30 13:18:17.386 273 15444.72 650.98 57180.84 88888.00 2002-09-30 13:18:18.386 273 15443.29 652.21 57181.33 88888.00 2002-09-30 13:18:19.386 273 15444.20 653.33 57181.58 88888.00 2002-09-30 13:18:20.386 273 15444.46 653.20 57181.58 88888.00 2002-09-30 13:18:21.386 273 15444.20 653.82 57181.82 88888.00 2002-09-30 13:18:22.386 273 15444.46 652.59 57181.33 88888.00 2002-09-30 13:18:23.386 273 15443.81 651.59 57181.82 88888.00 2002-09-30 13:18:24.386 273 15443.94 650.85 57182.68 88888.00 2002-09-30 13:18:25.386 273 15441.99 651.47 57182.68 88888.00 2002-09-30 13:18:26.386 273 15441.21 652.59 57182.80 88888.00 2002-09-30 13:18:27.386 273 15441.60 653.82 57182.19 88888.00 2002-09-30 13:18:28.386 273 15442.51 654.94 57182.43 88888.00 2002-09-30 13:18:29.386 273 15443.42 654.94 57182.07 88888.00 2002-09-30 13:18:30.386 273 15443.29 654.94 57182.68 88888.00 2002-09-30 13:18:31.386 273 15442.25 655.31 57181.95 88888.00 2002-09-30 13:18:32.386 273 15442.25 654.57 57182.80 88888.00 2002-09-30 13:18:33.386 273 15442.64 654.07 57182.43 88888.00 2002-09-30 13:18:34.386 273 15443.55 653.58 57182.92 88888.00 2002-09-30 13:18:35.386 273 15443.81 652.46 57183.41 88888.00 2002-09-30 13:18:36.386 273 15442.77 652.34 57184.27 88888.00 2002-09-30 13:18:37.386 273 15441.08 652.34 57183.78 88888.00 2002-09-30 13:18:38.386 273 15440.82 653.82 57184.51 88888.00 2002-09-30 13:18:39.386 273 15440.17 654.82 57184.51 88888.00 2002-09-30 13:18:40.386 273 15439.26 656.05 57184.14 88888.00 2002-09-30 13:18:41.386 273 15440.17 658.90 57184.64 88888.00 2002-09-30 13:18:42.386 273 15439.52 659.77 57183.90 88888.00 2002-09-30 13:18:43.386 273 15440.04 660.64 57184.14 88888.00 2002-09-30 13:18:44.386 273 15441.86 661.63 57183.78 88888.00 2002-09-30 13:18:45.386 273 15442.90 661.26 57184.39 88888.00 2002-09-30 13:18:46.386 273 15444.20 661.50 57185.00 88888.00 2002-09-30 13:18:47.386 273 15444.85 662.49 57184.88 88888.00 2002-09-30 13:18:48.386 273 15445.37 662.74 57184.88 88888.00 2002-09-30 13:18:49.386 273 15444.98 662.49 57185.00 88888.00 2002-09-30 13:18:50.386 273 15445.11 662.99 57186.22 88888.00 2002-09-30 13:18:51.386 273 15444.20 662.25 57186.35 88888.00 2002-09-30 13:18:52.386 273 15443.29 661.50 57187.08 88888.00 2002-09-30 13:18:53.386 273 15443.03 661.50 57187.32 88888.00 2002-09-30 13:18:54.386 273 15441.99 660.26 57187.08 88888.00 2002-09-30 13:18:55.386 273 15443.55 659.27 57188.18 88888.00 2002-09-30 13:18:56.386 273 15445.24 659.27 57188.43 88888.00 2002-09-30 13:18:57.386 273 15445.50 658.78 57189.16 88888.00 2002-09-30 13:18:58.386 273 15445.37 657.54 57189.16 88888.00 2002-09-30 13:18:59.386 273 15445.50 657.17 57189.16 88888.00 2002-09-30 13:19:00.386 273 15446.02 656.92 57189.16 88888.00 2002-09-30 13:19:01.386 273 15446.28 654.44 57190.02 88888.00 2002-09-30 13:19:02.386 273 15447.19 653.58 57191.11 88888.00 2002-09-30 13:19:03.386 273 15447.32 651.97 57191.11 88888.00 2002-09-30 13:19:04.386 273 15447.32 650.85 57191.97 88888.00 2002-09-30 13:19:05.386 273 15445.76 650.98 57192.21 88888.00 2002-09-30 13:19:06.386 273 15445.89 651.35 57191.73 88888.00 2002-09-30 13:19:07.386 273 15445.24 651.72 57192.21 88888.00 2002-09-30 13:19:08.386 273 15445.76 651.22 57192.95 88888.00 2002-09-30 13:19:09.386 273 15444.98 651.72 57193.20 88888.00 2002-09-30 13:19:10.386 273 15445.11 652.83 57192.95 88888.00 2002-09-30 13:19:11.386 273 15444.07 651.97 57193.80 88888.00 2002-09-30 13:19:12.386 273 15442.90 652.34 57193.80 88888.00 2002-09-30 13:19:13.386 273 15443.68 653.58 57193.68 88888.00 2002-09-30 13:19:14.386 273 15443.55 654.32 57193.93 88888.00 2002-09-30 13:19:15.386 273 15443.29 654.20 57194.17 88888.00 2002-09-30 13:19:16.386 273 15443.55 656.05 57194.66 88888.00 2002-09-30 13:19:17.386 273 15443.68 656.67 57194.66 88888.00 2002-09-30 13:19:18.386 273 15442.90 657.54 57194.42 88888.00 2002-09-30 13:19:19.386 273 15442.77 658.41 57195.03 88888.00 2002-09-30 13:19:20.386 273 15441.86 659.15 57195.27 88888.00 2002-09-30 13:19:21.386 273 15442.90 660.51 57195.39 88888.00 2002-09-30 13:19:22.386 273 15444.07 660.88 57196.00 88888.00 2002-09-30 13:19:23.386 273 15442.38 659.77 57196.25 88888.00 2002-09-30 13:19:24.386 273 15442.90 658.41 57196.98 88888.00 2002-09-30 13:19:25.386 273 15442.64 658.41 57196.62 88888.00 2002-09-30 13:19:26.386 273 15440.43 658.78 57197.72 88888.00 2002-09-30 13:19:27.386 273 15438.09 661.50 57197.23 88888.00 2002-09-30 13:19:28.386 273 15437.05 661.87 57197.96 88888.00 2002-09-30 13:19:29.386 273 15438.35 662.49 57197.84 88888.00 2002-09-30 13:19:30.386 273 15439.39 662.37 57199.55 88888.00 2002-09-30 13:19:31.386 273 15440.95 661.75 57198.45 88888.00 2002-09-30 13:19:32.386 273 15440.95 662.87 57198.70 88888.00 2002-09-30 13:19:33.386 273 15442.38 663.11 57199.55 88888.00 2002-09-30 13:19:34.386 273 15442.90 663.48 57200.04 88888.00 2002-09-30 13:19:35.386 273 15443.42 664.97 57199.92 88888.00 2002-09-30 13:19:36.386 273 15443.03 664.97 57200.41 88888.00 2002-09-30 13:19:37.386 273 15443.55 663.36 57200.89 88888.00 2002-09-30 13:19:38.386 273 15442.64 662.12 57201.88 88888.00 2002-09-30 13:19:39.386 273 15443.03 660.51 57202.00 88888.00 2002-09-30 13:19:40.386 273 15442.38 660.76 57203.10 88888.00 2002-09-30 13:19:41.386 273 15440.30 661.50 57202.98 88888.00 2002-09-30 13:19:42.386 273 15439.39 662.62 57204.20 88888.00 2002-09-30 13:19:43.386 273 15439.13 662.99 57203.95 88888.00 2002-09-30 13:19:44.386 273 15438.87 662.12 57204.20 88888.00 2002-09-30 13:19:45.386 273 15437.05 661.01 57204.32 88888.00 2002-09-30 13:19:46.386 273 15436.27 660.39 57204.81 88888.00 2002-09-30 13:19:47.386 273 15436.01 660.51 57205.91 88888.00 2002-09-30 13:19:48.386 273 15436.53 658.16 57206.03 88888.00 2002-09-30 13:19:49.386 273 15436.40 657.04 57206.28 88888.00 2002-09-30 13:19:50.386 273 15436.40 657.17 57206.64 88888.00 2002-09-30 13:19:51.386 273 15436.01 657.29 57206.15 88888.00 2002-09-30 13:19:52.386 273 15435.75 656.43 57206.28 88888.00 2002-09-30 13:19:53.386 273 15435.88 656.80 57206.52 88888.00 2002-09-30 13:19:54.386 273 15435.36 657.17 57207.25 88888.00 2002-09-30 13:19:55.386 273 15435.23 656.43 57207.38 88888.00 2002-09-30 13:19:56.386 273 15435.75 655.68 57208.60 88888.00 2002-09-30 13:19:57.386 273 15435.75 657.17 57208.84 88888.00 2002-09-30 13:19:58.386 273 15434.84 657.91 57208.72 88888.00 2002-09-30 13:19:59.386 273 15434.71 658.41 57209.58 88888.00 2002-09-30 13:20:00.386 273 15435.10 659.03 57210.07 88888.00 2002-09-30 13:20:01.386 273 15435.10 659.03 57210.80 88888.00 2002-09-30 13:20:02.386 273 15434.84 659.65 57210.68 88888.00 2002-09-30 13:20:03.386 273 15433.93 660.64 57210.80 88888.00 2002-09-30 13:20:04.386 273 15433.80 660.88 57210.68 88888.00 2002-09-30 13:20:05.386 273 15434.19 663.73 57211.17 88888.00 2002-09-30 13:20:06.386 273 15435.62 664.85 57212.39 88888.00 2002-09-30 13:20:07.386 273 15434.58 665.47 57213.37 88888.00 2002-09-30 13:20:08.386 273 15435.10 665.09 57213.25 88888.00 2002-09-30 13:20:09.386 273 15434.06 664.48 57213.98 88888.00 2002-09-30 13:20:10.386 273 15433.15 664.10 57213.49 88888.00 2002-09-30 13:20:11.386 273 15432.76 663.86 57214.47 88888.00 2002-09-30 13:20:12.386 273 15432.24 662.49 57215.57 88888.00 2002-09-30 13:20:13.386 273 15432.50 663.24 57214.96 88888.00 2002-09-30 13:20:14.386 273 15432.24 663.11 57215.57 88888.00 2002-09-30 13:20:15.386 273 15432.50 664.48 57216.06 88888.00 2002-09-30 13:20:16.386 273 15433.93 664.60 57216.43 88888.00 2002-09-30 13:20:17.386 273 15434.58 667.20 57216.79 88888.00 2002-09-30 13:20:18.386 273 15435.23 669.06 57216.67 88888.00 2002-09-30 13:20:19.386 273 15435.36 668.93 57216.79 88888.00 2002-09-30 13:20:20.386 273 15435.10 667.82 57217.28 88888.00 2002-09-30 13:20:21.386 273 15434.97 667.45 57218.14 88888.00 2002-09-30 13:20:22.386 273 15434.97 667.32 57218.38 88888.00 2002-09-30 13:20:23.386 273 15434.45 666.21 57219.73 88888.00 2002-09-30 13:20:24.386 273 15435.10 666.33 57219.73 88888.00 2002-09-30 13:20:25.386 273 15435.49 664.97 57221.19 88888.00 2002-09-30 13:20:26.386 273 15436.27 663.36 57220.82 88888.00 2002-09-30 13:20:27.386 273 15436.79 661.01 57222.29 88888.00 2002-09-30 13:20:28.386 273 15436.01 660.39 57223.64 88888.00 2002-09-30 13:20:29.386 273 15435.75 659.65 57224.00 88888.00 2002-09-30 13:20:30.386 273 15435.10 658.41 57224.74 88888.00 2002-09-30 13:20:31.386 273 15435.36 656.43 57225.35 88888.00 2002-09-30 13:20:32.386 273 15435.23 656.92 57225.11 88888.00 2002-09-30 13:20:33.386 273 15436.53 657.42 57225.71 88888.00 2002-09-30 13:20:34.386 273 15435.75 659.03 57226.33 88888.00 2002-09-30 13:20:35.386 273 15436.27 659.77 57226.08 88888.00 2002-09-30 13:20:36.386 273 15435.49 661.26 57226.82 88888.00 2002-09-30 13:20:37.386 273 15436.27 660.64 57227.30 88888.00 2002-09-30 13:20:38.386 273 15436.01 661.87 57226.33 88888.00 2002-09-30 13:20:39.386 273 15436.79 663.11 57227.67 88888.00 2002-09-30 13:20:40.386 273 15437.31 663.36 57227.06 88888.00 2002-09-30 13:20:41.386 273 15438.74 663.36 57227.55 88888.00 2002-09-30 13:20:42.386 273 15439.00 661.01 57228.77 88888.00 2002-09-30 13:20:43.386 273 15439.00 660.39 57228.41 88888.00 2002-09-30 13:20:44.386 273 15438.61 657.29 57228.77 88888.00 2002-09-30 13:20:45.386 273 15437.18 655.68 57229.51 88888.00 2002-09-30 13:20:46.386 273 15436.40 655.06 57229.38 88888.00 2002-09-30 13:20:47.386 273 15435.62 655.19 57229.14 88888.00 2002-09-30 13:20:48.386 273 15434.06 656.30 57229.02 88888.00 2002-09-30 13:20:49.386 273 15434.32 657.91 57228.89 88888.00 2002-09-30 13:20:50.386 273 15433.93 658.28 57228.65 88888.00 2002-09-30 13:20:51.386 273 15434.58 657.29 57229.14 88888.00 2002-09-30 13:20:52.386 273 15434.97 656.43 57228.65 88888.00 2002-09-30 13:20:53.386 273 15434.84 655.81 57228.77 88888.00 2002-09-30 13:20:54.386 273 15437.18 656.30 57228.89 88888.00 2002-09-30 13:20:55.386 273 15438.22 656.43 57229.26 88888.00 2002-09-30 13:20:56.386 273 15439.91 657.91 57228.04 88888.00 2002-09-30 13:20:57.386 273 15442.51 657.54 57229.26 88888.00 2002-09-30 13:20:58.386 273 15443.16 654.94 57229.51 88888.00 2002-09-30 13:20:59.386 273 15444.20 654.94 57229.88 88888.00 2002-09-30 13:21:00.386 273 15446.15 653.33 57230.61 88888.00 2002-09-30 13:21:01.386 273 15446.15 651.84 57230.85 88888.00 2002-09-30 13:21:02.386 273 15447.19 651.72 57232.20 88888.00 2002-09-30 13:21:03.386 273 15446.80 651.97 57232.69 88888.00 2002-09-30 13:21:04.386 273 15446.28 652.34 57232.56 88888.00 2002-09-30 13:21:05.386 273 15447.32 652.34 57233.66 88888.00 2002-09-30 13:21:06.386 273 15448.22 651.35 57234.03 88888.00 2002-09-30 13:21:07.386 273 15449.26 649.98 57234.52 88888.00 2002-09-30 13:21:08.386 273 15448.87 649.37 57234.77 88888.00 2002-09-30 13:21:09.386 273 15449.13 650.23 57235.13 88888.00 2002-09-30 13:21:10.386 273 15449.00 652.46 57235.01 88888.00 2002-09-30 13:21:11.386 273 15449.52 653.45 57235.38 88888.00 2002-09-30 13:21:12.386 273 15450.69 657.04 57235.86 88888.00 2002-09-30 13:21:13.386 273 15451.34 657.29 57235.62 88888.00 2002-09-30 13:21:14.386 273 15453.16 657.04 57235.99 88888.00 2002-09-30 13:21:15.386 273 15453.42 657.04 57236.23 88888.00 2002-09-30 13:21:16.386 273 15453.81 656.05 57237.09 88888.00 2002-09-30 13:21:17.386 273 15453.55 655.81 57236.60 88888.00 2002-09-30 13:21:18.386 273 15453.16 655.56 57237.58 88888.00 2002-09-30 13:21:19.386 273 15453.55 654.94 57237.21 88888.00 2002-09-30 13:21:20.386 273 15451.86 654.94 57237.58 88888.00 2002-09-30 13:21:21.386 273 15451.99 653.82 57237.82 88888.00 2002-09-30 13:21:22.386 273 15450.30 651.84 57238.31 88888.00 2002-09-30 13:21:23.386 273 15449.13 650.98 57238.80 88888.00 2002-09-30 13:21:24.386 273 15448.35 650.98 57238.92 88888.00 2002-09-30 13:21:25.386 273 15447.83 651.72 57238.68 88888.00 2002-09-30 13:21:26.386 273 15447.71 652.46 57239.41 88888.00 2002-09-30 13:21:27.386 273 15447.96 652.59 57239.90 88888.00 2002-09-30 13:21:28.386 273 15447.06 650.36 57240.39 88888.00 2002-09-30 13:21:29.386 273 15447.45 649.61 57240.39 88888.00 2002-09-30 13:21:30.386 273 15446.67 649.12 57240.88 88888.00 2002-09-30 13:21:31.386 273 15446.15 649.24 57241.37 88888.00 2002-09-30 13:21:32.386 273 15444.72 650.60 57241.61 88888.00 2002-09-30 13:21:33.386 273 15444.72 651.10 57241.86 88888.00 2002-09-30 13:21:34.386 273 15444.33 652.46 57241.73 88888.00 2002-09-30 13:21:35.386 273 15446.80 653.95 57241.49 88888.00 2002-09-30 13:21:36.386 273 15448.09 655.93 57242.10 88888.00 2002-09-30 13:21:37.386 273 15448.87 655.81 57241.49 88888.00 2002-09-30 13:21:38.386 273 15449.78 655.43 57242.59 88888.00 2002-09-30 13:21:39.386 273 15451.34 654.69 57242.59 88888.00 2002-09-30 13:21:40.386 273 15451.86 652.83 57243.32 88888.00 2002-09-30 13:21:41.386 273 15451.99 651.35 57243.57 88888.00 2002-09-30 13:21:42.386 273 15451.60 649.61 57243.20 88888.00 2002-09-30 13:21:43.386 273 15450.17 650.60 57244.18 88888.00 2002-09-30 13:21:44.386 273 15451.73 650.85 57244.30 88888.00 2002-09-30 13:21:45.386 273 15452.12 651.84 57243.81 88888.00 2002-09-30 13:21:46.386 273 15453.03 652.59 57243.32 88888.00 2002-09-30 13:21:47.386 273 15455.63 653.20 57244.67 88888.00 2002-09-30 13:21:48.386 273 15456.41 651.10 57244.05 88888.00 2002-09-30 13:21:49.386 273 15457.19 650.60 57244.30 88888.00 2002-09-30 13:21:50.386 273 15457.97 648.87 57245.89 88888.00 2002-09-30 13:21:51.386 273 15458.36 648.62 57245.77 88888.00 2002-09-30 13:21:52.386 273 15458.88 648.00 57245.64 88888.00 2002-09-30 13:21:53.386 273 15459.53 646.89 57246.38 88888.00 2002-09-30 13:21:54.386 273 15459.53 646.39 57246.38 88888.00 2002-09-30 13:21:55.386 273 15460.18 645.53 57245.77 88888.00 2002-09-30 13:21:56.386 273 15459.66 645.28 57246.99 88888.00 2002-09-30 13:21:57.386 273 15459.79 646.27 57247.48 88888.00 2002-09-30 13:21:58.386 273 15459.53 646.89 57246.87 88888.00 2002-09-30 13:21:59.386 273 15459.14 644.91 57247.97 88888.00 2002-09-30 13:22:00.386 273 15458.88 642.93 57247.60 88888.00 2002-09-30 13:22:01.386 273 15458.75 641.69 57247.11 88888.00 2002-09-30 13:22:02.386 273 15457.84 642.43 57247.48 88888.00 2002-09-30 13:22:03.386 273 15458.75 643.17 57248.21 88888.00 2002-09-30 13:22:04.386 273 15460.70 644.54 57247.72 88888.00 2002-09-30 13:22:05.386 273 15460.70 645.28 57247.60 88888.00 2002-09-30 13:22:06.386 273 15461.09 645.53 57247.97 88888.00 2002-09-30 13:22:07.386 273 15461.22 645.40 57248.46 88888.00 2002-09-30 13:22:08.386 273 15460.96 645.90 57247.60 88888.00 2002-09-30 13:22:09.386 273 15460.70 647.14 57248.70 88888.00 2002-09-30 13:22:10.386 273 15461.22 646.39 57248.46 88888.00 2002-09-30 13:22:11.386 273 15462.00 646.89 57249.07 88888.00 2002-09-30 13:22:12.386 273 15463.69 646.76 57249.07 88888.00 2002-09-30 13:22:13.386 273 15464.08 646.64 57249.19 88888.00 2002-09-30 13:22:14.386 273 15464.86 646.52 57248.70 88888.00 2002-09-30 13:22:15.386 273 15465.76 646.64 57249.44 88888.00 2002-09-30 13:22:16.386 273 15466.54 646.02 57250.05 88888.00 2002-09-30 13:22:17.386 273 15466.80 645.15 57250.41 88888.00 2002-09-30 13:22:18.386 273 15466.67 643.54 57250.78 88888.00 2002-09-30 13:22:19.386 273 15466.29 642.68 57251.64 88888.00 2002-09-30 13:22:20.386 273 15467.19 643.17 57252.00 88888.00 2002-09-30 13:22:21.386 273 15466.15 643.67 57251.27 88888.00 2002-09-30 13:22:22.386 273 15466.29 642.43 57252.12 88888.00 2002-09-30 13:22:23.386 273 15465.38 640.94 57252.37 88888.00 2002-09-30 13:22:24.386 273 15464.60 640.57 57253.47 88888.00 2002-09-30 13:22:25.386 273 15463.43 639.83 57253.23 88888.00 2002-09-30 13:22:26.386 273 15462.65 639.09 57253.11 88888.00 2002-09-30 13:22:27.386 273 15462.13 638.09 57253.84 88888.00 2002-09-30 13:22:28.386 273 15460.96 638.34 57253.71 88888.00 2002-09-30 13:22:29.386 273 15459.79 638.22 57253.35 88888.00 2002-09-30 13:22:30.386 273 15459.79 637.97 57254.08 88888.00 2002-09-30 13:22:31.386 273 15459.14 637.85 57253.11 88888.00 2002-09-30 13:22:32.386 273 15457.97 638.34 57253.71 88888.00 2002-09-30 13:22:33.386 273 15457.97 638.22 57253.96 88888.00 2002-09-30 13:22:34.386 273 15458.10 636.98 57253.84 88888.00 2002-09-30 13:22:35.386 273 15457.84 636.98 57254.20 88888.00 2002-09-30 13:22:36.386 273 15458.62 637.35 57254.57 88888.00 2002-09-30 13:22:37.386 273 15457.97 636.36 57254.70 88888.00 2002-09-30 13:22:38.386 273 15458.10 636.61 57255.18 88888.00 2002-09-30 13:22:39.386 273 15458.10 636.24 57255.67 88888.00 2002-09-30 13:22:40.386 273 15457.84 635.74 57254.94 88888.00 2002-09-30 13:22:41.386 273 15457.71 634.63 57255.67 88888.00 2002-09-30 13:22:42.386 273 15458.49 634.01 57256.04 88888.00 2002-09-30 13:22:43.386 273 15457.32 633.02 57256.04 88888.00 2002-09-30 13:22:44.386 273 15456.28 632.77 57255.79 88888.00 2002-09-30 13:22:45.386 273 15454.72 632.40 57255.67 88888.00 2002-09-30 13:22:46.386 273 15454.85 631.53 57255.67 88888.00 2002-09-30 13:22:47.386 273 15455.24 631.65 57256.28 88888.00 2002-09-30 13:22:48.386 273 15454.98 630.79 57256.16 88888.00 2002-09-30 13:22:49.386 273 15453.68 630.04 57255.79 88888.00 2002-09-30 13:22:50.386 273 15453.42 628.81 57256.16 88888.00 2002-09-30 13:22:51.386 273 15451.47 628.43 57256.16 88888.00 2002-09-30 13:22:52.386 273 15449.65 628.81 57256.04 88888.00 2002-09-30 13:22:53.386 273 15448.22 627.32 57255.92 88888.00 2002-09-30 13:22:54.386 273 15448.61 628.06 57255.67 88888.00 2002-09-30 13:22:55.386 273 15448.35 629.30 57254.82 88888.00 2002-09-30 13:22:56.386 273 15447.83 628.56 57255.30 88888.00 2002-09-30 13:22:57.386 273 15448.87 628.68 57255.30 88888.00 2002-09-30 13:22:58.386 273 15447.45 627.81 57255.18 88888.00 2002-09-30 13:22:59.386 273 15447.58 628.06 57254.82 88888.00 2002-09-30 13:23:00.386 273 15446.54 627.20 57254.82 88888.00 2002-09-30 13:23:01.386 273 15446.67 628.43 57254.94 88888.00 2002-09-30 13:23:02.386 273 15446.67 628.56 57254.57 88888.00 2002-09-30 13:23:03.386 273 15445.24 628.43 57254.57 88888.00 2002-09-30 13:23:04.386 273 15445.37 628.31 57253.96 88888.00 2002-09-30 13:23:05.386 273 15445.11 627.69 57254.33 88888.00 2002-09-30 13:23:06.386 273 15446.15 627.32 57254.70 88888.00 2002-09-30 13:23:07.386 273 15445.50 627.57 57254.45 88888.00 2002-09-30 13:23:08.386 273 15445.24 626.82 57254.33 88888.00 2002-09-30 13:23:09.386 273 15445.11 626.45 57254.70 88888.00 2002-09-30 13:23:10.386 273 15444.07 627.07 57254.70 88888.00 2002-09-30 13:23:11.386 273 15443.55 626.95 57255.30 88888.00 2002-09-30 13:23:12.386 273 15443.81 626.82 57254.57 88888.00 2002-09-30 13:23:13.386 273 15441.86 626.95 57254.82 88888.00 2002-09-30 13:23:14.386 273 15440.95 626.82 57254.70 88888.00 2002-09-30 13:23:15.386 273 15440.04 626.95 57255.43 88888.00 2002-09-30 13:23:16.386 273 15438.87 626.45 57255.79 88888.00 2002-09-30 13:23:17.386 273 15438.22 626.58 57254.82 88888.00 2002-09-30 13:23:18.386 273 15437.31 625.96 57255.30 88888.00 2002-09-30 13:23:19.386 273 15437.31 624.97 57255.43 88888.00 2002-09-30 13:23:20.386 273 15437.44 623.73 57255.06 88888.00 2002-09-30 13:23:21.386 273 15437.18 622.86 57255.18 88888.00 2002-09-30 13:23:22.386 273 15437.44 621.50 57255.30 88888.00 2002-09-30 13:23:23.386 273 15436.79 620.76 57255.06 88888.00 2002-09-30 13:23:24.386 273 15435.88 620.14 57255.55 88888.00 2002-09-30 13:23:25.386 273 15434.97 619.52 57254.94 88888.00 2002-09-30 13:23:26.386 273 15434.06 617.91 57255.55 88888.00 2002-09-30 13:23:27.386 273 15433.41 617.91 57255.92 88888.00 2002-09-30 13:23:28.386 273 15431.98 617.66 57255.30 88888.00 2002-09-30 13:23:29.386 273 15431.46 616.79 57255.67 88888.00 2002-09-30 13:23:30.386 273 15431.20 617.29 57254.70 88888.00 2002-09-30 13:23:31.386 273 15431.85 617.54 57255.30 88888.00 2002-09-30 13:23:32.386 273 15431.20 618.03 57255.79 88888.00 2002-09-30 13:23:33.386 273 15430.68 618.40 57254.70 88888.00 2002-09-30 13:23:34.386 273 15428.35 619.39 57254.94 88888.00 2002-09-30 13:23:35.386 273 15427.57 619.52 57255.43 88888.00 2002-09-30 13:23:36.386 273 15425.88 621.25 57254.94 88888.00 2002-09-30 13:23:37.386 273 15423.93 622.12 57254.82 88888.00 2002-09-30 13:23:38.386 273 15423.93 623.85 57254.20 88888.00 2002-09-30 13:23:39.386 273 15423.93 623.36 57254.08 88888.00 2002-09-30 13:23:40.386 273 15424.19 623.23 57254.70 88888.00 2002-09-30 13:23:41.386 273 15425.10 622.12 57254.08 88888.00 2002-09-30 13:23:42.386 273 15425.23 620.76 57253.96 88888.00 2002-09-30 13:23:43.386 273 15425.88 619.15 57253.96 88888.00 2002-09-30 13:23:44.386 273 15425.36 619.02 57253.11 88888.00 2002-09-30 13:23:45.386 273 15424.45 617.78 57253.71 88888.00 2002-09-30 13:23:46.386 273 15424.45 617.66 57252.98 88888.00 2002-09-30 13:23:47.386 273 15425.36 616.67 57252.37 88888.00 2002-09-30 13:23:48.386 273 15425.10 616.17 57252.74 88888.00 2002-09-30 13:23:49.386 273 15425.36 616.92 57252.12 88888.00 2002-09-30 13:23:50.386 273 15425.36 617.41 57251.39 88888.00 2002-09-30 13:23:51.386 273 15427.31 617.78 57251.88 88888.00 2002-09-30 13:23:52.386 273 15427.18 616.42 57251.52 88888.00 2002-09-30 13:23:53.386 273 15428.22 617.04 57250.90 88888.00 2002-09-30 13:23:54.386 273 15427.96 616.30 57250.90 88888.00 2002-09-30 13:23:55.386 273 15427.18 616.42 57250.29 88888.00 2002-09-30 13:23:56.386 273 15429.64 615.43 57250.66 88888.00 2002-09-30 13:23:57.386 273 15428.35 615.55 57250.78 88888.00 2002-09-30 13:23:58.386 273 15428.09 615.92 57251.52 88888.00 2002-09-30 13:23:59.386 273 15427.05 616.92 57251.15 88888.00 2002-09-30 13:24:00.386 273 15426.53 616.42 57251.76 88888.00 2002-09-30 13:24:01.386 273 15427.31 616.54 57251.03 88888.00 2002-09-30 13:24:02.386 273 15427.31 615.18 57251.39 88888.00 2002-09-30 13:24:03.386 273 15427.70 616.42 57250.90 88888.00 2002-09-30 13:24:04.386 273 15427.18 616.79 57251.15 88888.00 2002-09-30 13:24:05.386 273 15427.31 617.41 57250.90 88888.00 2002-09-30 13:24:06.386 273 15426.01 618.28 57251.39 88888.00 2002-09-30 13:24:07.386 273 15426.14 617.78 57250.78 88888.00 2002-09-30 13:24:08.386 273 15425.75 617.78 57250.54 88888.00 2002-09-30 13:24:09.386 273 15425.10 617.16 57251.39 88888.00 2002-09-30 13:24:10.386 273 15425.49 617.66 57250.29 88888.00 2002-09-30 13:24:11.386 273 15424.32 616.42 57250.54 88888.00 2002-09-30 13:24:12.386 273 15424.19 616.67 57250.41 88888.00 2002-09-30 13:24:13.386 273 15423.54 616.67 57251.03 88888.00 2002-09-30 13:24:14.386 273 15424.32 616.42 57249.56 88888.00 2002-09-30 13:24:15.386 273 15424.84 616.30 57250.54 88888.00 2002-09-30 13:24:16.386 273 15423.93 616.05 57250.17 88888.00 2002-09-30 13:24:17.386 273 15423.93 617.04 57250.78 88888.00 2002-09-30 13:24:18.386 273 15424.32 617.78 57249.93 88888.00 2002-09-30 13:24:19.386 273 15424.84 617.54 57250.05 88888.00 2002-09-30 13:24:20.386 273 15426.79 617.16 57249.80 88888.00 2002-09-30 13:24:21.386 273 15427.05 617.54 57250.17 88888.00 2002-09-30 13:24:22.386 273 15427.96 616.79 57250.54 88888.00 2002-09-30 13:24:23.386 273 15427.57 616.92 57250.05 88888.00 2002-09-30 13:24:24.386 273 15427.70 616.79 57250.17 88888.00 2002-09-30 13:24:25.386 273 15428.09 616.30 57249.31 88888.00 2002-09-30 13:24:26.386 273 15428.22 615.55 57249.80 88888.00 2002-09-30 13:24:27.386 273 15429.25 614.93 57249.93 88888.00 2002-09-30 13:24:28.386 273 15429.25 614.07 57250.29 88888.00 2002-09-30 13:24:29.386 273 15430.04 612.46 57250.66 88888.00 2002-09-30 13:24:30.386 273 15430.55 611.96 57250.66 88888.00 2002-09-30 13:24:31.386 273 15430.68 609.98 57251.15 88888.00 2002-09-30 13:24:32.386 273 15430.55 609.73 57251.88 88888.00 2002-09-30 13:24:33.386 273 15429.90 608.12 57252.25 88888.00 2002-09-30 13:24:34.386 273 15429.00 607.87 57252.00 88888.00 2002-09-30 13:24:35.386 273 15428.35 608.12 57252.12 88888.00 2002-09-30 13:24:36.386 273 15427.44 608.49 57252.25 88888.00 2002-09-30 13:24:37.386 273 15426.92 608.62 57252.98 88888.00 2002-09-30 13:24:38.386 273 15428.09 609.36 57252.61 88888.00 2002-09-30 13:24:39.386 273 15428.09 610.35 57252.86 88888.00 2002-09-30 13:24:40.386 273 15428.09 610.72 57252.98 88888.00 2002-09-30 13:24:41.386 273 15427.18 610.72 57253.35 88888.00 2002-09-30 13:24:42.386 273 15427.44 610.10 57253.35 88888.00 2002-09-30 13:24:43.386 273 15427.44 609.36 57253.59 88888.00 2002-09-30 13:24:44.386 273 15427.18 608.87 57253.71 88888.00 2002-09-30 13:24:45.386 273 15426.40 609.11 57254.08 88888.00 2002-09-30 13:24:46.386 273 15426.40 608.49 57254.94 88888.00 2002-09-30 13:24:47.386 273 15425.62 608.00 57254.33 88888.00 2002-09-30 13:24:48.386 273 15425.36 607.50 57254.57 88888.00 2002-09-30 13:24:49.386 273 15426.01 607.50 57254.94 88888.00 2002-09-30 13:24:50.386 273 15427.31 606.76 57254.33 88888.00 2002-09-30 13:24:51.386 273 15428.48 606.64 57255.06 88888.00 2002-09-30 13:24:52.386 273 15429.12 604.78 57256.28 88888.00 2002-09-30 13:24:53.386 273 15430.42 604.53 57255.55 88888.00 2002-09-30 13:24:54.386 273 15431.20 604.90 57256.04 88888.00 2002-09-30 13:24:55.386 273 15430.29 603.91 57255.92 88888.00 2002-09-30 13:24:56.386 273 15430.81 604.28 57256.77 88888.00 2002-09-30 13:24:57.386 273 15430.42 604.04 57256.89 88888.00 2002-09-30 13:24:58.386 273 15430.17 604.28 57257.02 88888.00 2002-09-30 13:24:59.386 273 15429.38 604.04 57256.53 88888.00 2002-09-30 13:25:00.386 273 15429.38 604.78 57257.26 88888.00 2002-09-30 13:25:01.386 273 15428.61 604.53 57257.38 88888.00 2002-09-30 13:25:02.386 273 15428.48 603.42 57257.75 88888.00 2002-09-30 13:25:03.386 273 15427.83 604.04 57257.14 88888.00 2002-09-30 13:25:04.386 273 15428.61 603.91 57257.02 88888.00 2002-09-30 13:25:05.386 273 15428.35 605.40 57257.63 88888.00 2002-09-30 13:25:06.386 273 15427.18 605.77 57257.14 88888.00 2002-09-30 13:25:07.386 273 15427.05 605.52 57256.53 88888.00 2002-09-30 13:25:08.386 273 15426.92 606.02 57257.26 88888.00 2002-09-30 13:25:09.386 273 15427.44 605.40 57257.38 88888.00 2002-09-30 13:25:10.386 273 15426.53 606.64 57256.77 88888.00 2002-09-30 13:25:11.386 273 15427.31 606.88 57257.26 88888.00 2002-09-30 13:25:12.386 273 15426.27 607.63 57257.02 88888.00 2002-09-30 13:25:13.386 273 15426.27 608.99 57257.26 88888.00 2002-09-30 13:25:14.386 273 15425.88 609.24 57257.50 88888.00 2002-09-30 13:25:15.386 273 15427.31 610.35 57257.50 88888.00 2002-09-30 13:25:16.386 273 15426.27 610.10 57257.38 88888.00 2002-09-30 13:25:17.386 273 15427.31 610.60 57257.26 88888.00 2002-09-30 13:25:18.386 273 15426.79 610.48 57257.14 88888.00 2002-09-30 13:25:19.386 273 15427.18 609.98 57256.77 88888.00 2002-09-30 13:25:20.386 273 15427.18 609.36 57256.77 88888.00 2002-09-30 13:25:21.386 273 15428.09 609.48 57257.02 88888.00 2002-09-30 13:25:22.386 273 15429.12 608.74 57257.87 88888.00 2002-09-30 13:25:23.386 273 15429.00 609.24 57257.02 88888.00 2002-09-30 13:25:24.386 273 15429.38 608.62 57257.02 88888.00 2002-09-30 13:25:25.386 273 15428.87 609.11 57257.14 88888.00 2002-09-30 13:25:26.386 273 15427.96 607.01 57256.77 88888.00 2002-09-30 13:25:27.386 273 15427.57 607.01 57256.41 88888.00 2002-09-30 13:25:28.386 273 15426.01 606.51 57256.77 88888.00 2002-09-30 13:25:29.386 273 15425.23 606.26 57257.26 88888.00 2002-09-30 13:25:30.386 273 15425.23 605.77 57256.65 88888.00 2002-09-30 13:25:31.386 273 15425.62 606.02 57257.14 88888.00 2002-09-30 13:25:32.386 273 15425.36 606.76 57257.02 88888.00 2002-09-30 13:25:33.386 273 15423.80 607.63 57256.65 88888.00 2002-09-30 13:25:34.386 273 15422.76 608.62 57255.67 88888.00 2002-09-30 13:25:35.386 273 15421.59 608.49 57256.53 88888.00 2002-09-30 13:25:36.386 273 15421.20 608.49 57256.04 88888.00 2002-09-30 13:25:37.386 273 15420.68 607.50 57255.67 88888.00 2002-09-30 13:25:38.386 273 15420.29 607.26 57255.43 88888.00 2002-09-30 13:25:39.386 273 15420.29 608.00 57255.06 88888.00 2002-09-30 13:25:40.386 273 15420.03 607.75 57255.30 88888.00 2002-09-30 13:25:41.386 273 15419.90 608.00 57253.96 88888.00 2002-09-30 13:25:42.386 273 15420.29 607.13 57253.84 88888.00 2002-09-30 13:25:43.386 273 15421.98 607.01 57253.23 88888.00 2002-09-30 13:25:44.386 273 15422.63 606.64 57253.35 88888.00 2002-09-30 13:25:45.386 273 15422.63 604.65 57252.61 88888.00 2002-09-30 13:25:46.386 273 15422.63 604.53 57252.49 88888.00 2002-09-30 13:25:47.386 273 15422.89 603.91 57252.37 88888.00 2002-09-30 13:25:48.386 273 15423.15 604.41 57252.49 88888.00 2002-09-30 13:25:49.386 273 15421.85 604.28 57251.76 88888.00 2002-09-30 13:25:50.385 273 15421.59 604.65 57251.64 88888.00 2002-09-30 13:25:51.385 273 15421.07 606.02 57250.66 88888.00 2002-09-30 13:25:52.385 273 15421.33 608.12 57250.66 88888.00 2002-09-30 13:25:53.385 273 15420.81 608.49 57250.66 88888.00 2002-09-30 13:25:54.385 273 15420.68 609.24 57250.17 88888.00 2002-09-30 13:25:55.385 273 15421.20 608.87 57250.54 88888.00 2002-09-30 13:25:56.385 273 15421.85 608.62 57250.54 88888.00 2002-09-30 13:25:57.385 273 15422.89 608.25 57249.93 88888.00 2002-09-30 13:25:58.385 273 15421.72 608.74 57250.17 88888.00 2002-09-30 13:25:59.385 273 15421.20 609.24 57250.54 88888.00 2002-09-30 13:26:00.385 273 15420.29 608.87 57249.93 88888.00 2002-09-30 13:26:01.385 273 15418.34 608.49 57250.17 88888.00 2002-09-30 13:26:02.385 273 15417.04 607.87 57249.31 88888.00 2002-09-30 13:26:03.385 273 15414.70 607.26 57249.31 88888.00 2002-09-30 13:26:04.385 273 15414.44 608.12 57249.07 88888.00 2002-09-30 13:26:05.385 273 15413.01 608.25 57248.70 88888.00 2002-09-30 13:26:06.385 273 15411.97 607.87 57248.46 88888.00 2002-09-30 13:26:07.385 273 15411.07 607.75 57247.97 88888.00 2002-09-30 13:26:08.385 273 15410.68 607.50 57246.87 88888.00 2002-09-30 13:26:09.385 273 15410.03 607.87 57246.62 88888.00 2002-09-30 13:26:10.385 273 15410.03 607.87 57246.14 88888.00 2002-09-30 13:26:11.385 273 15408.86 607.38 57245.64 88888.00 2002-09-30 13:26:12.385 273 15409.38 607.13 57245.16 88888.00 2002-09-30 13:26:13.385 273 15408.99 606.64 57243.81 88888.00 2002-09-30 13:26:14.385 273 15409.38 605.65 57244.67 88888.00 2002-09-30 13:26:15.385 273 15409.12 605.65 57243.81 88888.00 2002-09-30 13:26:16.385 273 15409.12 605.27 57243.81 88888.00 2002-09-30 13:26:17.385 273 15409.64 606.26 57243.08 88888.00 2002-09-30 13:26:18.385 273 15409.51 606.88 57243.20 88888.00 2002-09-30 13:26:19.385 273 15411.58 607.50 57242.96 88888.00 2002-09-30 13:26:20.385 273 15411.58 605.77 57243.20 88888.00 2002-09-30 13:26:21.385 273 15411.71 605.03 57242.22 88888.00 2002-09-30 13:26:22.385 273 15410.55 603.04 57243.08 88888.00 2002-09-30 13:26:23.385 273 15411.07 603.66 57242.71 88888.00 2002-09-30 13:26:24.385 273 15410.42 602.67 57242.96 88888.00 2002-09-30 13:26:25.385 273 15409.51 602.05 57243.08 88888.00 2002-09-30 13:26:26.385 273 15408.21 602.05 57243.08 88888.00 2002-09-30 13:26:27.385 273 15408.34 600.94 57242.59 88888.00 2002-09-30 13:26:28.385 273 15408.73 600.32 57241.73 88888.00 2002-09-30 13:26:29.385 273 15407.43 599.20 57241.86 88888.00 2002-09-30 13:26:30.385 273 15406.39 598.46 57242.10 88888.00 2002-09-30 13:26:31.385 273 15405.87 598.59 57242.34 88888.00 2002-09-30 13:26:32.385 273 15405.48 598.21 57242.34 88888.00 2002-09-30 13:26:33.385 273 15406.13 597.59 57242.10 88888.00 2002-09-30 13:26:34.385 273 15405.87 598.34 57242.22 88888.00 2002-09-30 13:26:35.385 273 15406.78 598.96 57241.73 88888.00 2002-09-30 13:26:36.385 273 15406.78 597.47 57242.22 88888.00 2002-09-30 13:26:37.385 273 15407.43 597.22 57241.12 88888.00 2002-09-30 13:26:38.385 273 15407.04 596.48 57241.86 88888.00 2002-09-30 13:26:39.385 273 15406.78 595.98 57241.61 88888.00 2002-09-30 13:26:40.385 273 15405.74 596.48 57240.88 88888.00 2002-09-30 13:26:41.385 273 15404.70 595.74 57241.98 88888.00 2002-09-30 13:26:42.385 273 15404.57 596.23 57241.98 88888.00 2002-09-30 13:26:43.385 273 15402.62 595.86 57242.10 88888.00 2002-09-30 13:26:44.385 273 15402.88 596.60 57241.61 88888.00 2002-09-30 13:26:45.385 273 15401.06 595.86 57241.73 88888.00 2002-09-30 13:26:46.385 273 15400.54 596.23 57241.25 88888.00 2002-09-30 13:26:47.385 273 15399.63 596.23 57241.00 88888.00 2002-09-30 13:26:48.385 273 15398.98 594.99 57241.00 88888.00 2002-09-30 13:26:49.385 273 15398.72 594.25 57241.49 88888.00 2002-09-30 13:26:50.385 273 15398.59 593.63 57240.88 88888.00 2002-09-30 13:26:51.385 273 15398.07 592.27 57241.12 88888.00 2002-09-30 13:26:52.385 273 15397.16 591.65 57240.63 88888.00 2002-09-30 13:26:53.385 273 15397.94 591.28 57240.63 88888.00 2002-09-30 13:26:54.385 273 15397.16 590.66 57240.63 88888.00 2002-09-30 13:26:55.385 273 15395.60 590.78 57239.78 88888.00 2002-09-30 13:26:56.385 273 15395.34 590.04 57240.51 88888.00 2002-09-30 13:26:57.385 273 15392.75 590.16 57239.78 88888.00 2002-09-30 13:26:58.385 273 15392.10 589.42 57239.66 88888.00 2002-09-30 13:26:59.385 273 15391.71 589.17 57239.66 88888.00 2002-09-30 13:27:00.385 273 15391.19 589.92 57239.41 88888.00 2002-09-30 13:27:01.385 273 15392.36 589.42 57239.41 88888.00 2002-09-30 13:27:02.385 273 15391.84 589.30 57239.16 88888.00 2002-09-30 13:27:03.385 273 15391.84 588.68 57238.92 88888.00 2002-09-30 13:27:04.385 273 15392.88 588.80 57238.55 88888.00 2002-09-30 13:27:05.385 273 15392.10 588.92 57238.80 88888.00 2002-09-30 13:27:06.385 273 15392.10 589.54 57239.04 88888.00 2002-09-30 13:27:07.385 273 15390.41 590.04 57238.92 88888.00 2002-09-30 13:27:08.385 273 15388.72 590.41 57238.55 88888.00 2002-09-30 13:27:09.385 273 15387.94 589.54 57239.29 88888.00 2002-09-30 13:27:10.385 273 15386.77 589.79 57239.41 88888.00 2002-09-30 13:27:11.385 273 15386.12 589.17 57239.29 88888.00 2002-09-30 13:27:12.385 273 15385.47 588.92 57239.53 88888.00 2002-09-30 13:27:13.385 273 15384.04 589.30 57239.41 88888.00 2002-09-30 13:27:14.385 273 15382.09 590.53 57239.16 88888.00 2002-09-30 13:27:15.385 273 15381.18 591.03 57239.29 88888.00 2002-09-30 13:27:16.385 273 15380.40 589.79 57238.80 88888.00 2002-09-30 13:27:17.385 273 15379.62 588.92 57239.04 88888.00 2002-09-30 13:27:18.385 273 15379.49 587.93 57239.29 88888.00 2002-09-30 13:27:19.385 273 15377.80 586.82 57239.53 88888.00 2002-09-30 13:27:20.385 273 15376.11 585.95 57239.41 88888.00 2002-09-30 13:27:21.385 273 15375.59 585.33 57238.92 88888.00 2002-09-30 13:27:22.385 273 15375.59 584.34 57238.68 88888.00 2002-09-30 13:27:23.385 273 15374.56 583.72 57238.80 88888.00 2002-09-30 13:27:24.385 273 15373.39 583.85 57238.55 88888.00 2002-09-30 13:27:25.385 273 15372.35 583.48 57238.31 88888.00 2002-09-30 13:27:26.385 273 15370.53 583.48 57238.19 88888.00 2002-09-30 13:27:27.385 273 15371.18 582.61 57237.82 88888.00 2002-09-30 13:27:28.385 273 15370.53 582.48 57238.07 88888.00 2002-09-30 13:27:29.385 273 15368.71 582.73 57237.70 88888.00 2002-09-30 13:27:30.385 273 15367.15 583.72 57237.45 88888.00 2002-09-30 13:27:31.385 273 15365.98 582.98 57236.96 88888.00 2002-09-30 13:27:32.385 273 15365.33 582.11 57237.21 88888.00 2002-09-30 13:27:33.385 273 15364.42 581.25 57236.84 88888.00 2002-09-30 13:27:34.385 273 15363.77 580.13 57236.72 88888.00 2002-09-30 13:27:35.385 273 15364.16 579.64 57236.11 88888.00 2002-09-30 13:27:36.385 273 15364.16 579.02 57237.33 88888.00 2002-09-30 13:27:37.385 273 15364.03 579.02 57235.86 88888.00 2002-09-30 13:27:38.385 273 15364.68 579.02 57235.86 88888.00 2002-09-30 13:27:39.385 273 15364.81 579.26 57235.74 88888.00 2002-09-30 13:27:40.385 273 15365.33 577.78 57235.74 88888.00 2002-09-30 13:27:41.385 273 15365.72 578.15 57235.99 88888.00 2002-09-30 13:27:42.385 273 15365.07 578.03 57235.62 88888.00 2002-09-30 13:27:43.385 273 15365.59 578.89 57234.52 88888.00 2002-09-30 13:27:44.385 273 15365.59 578.27 57234.77 88888.00 2002-09-30 13:27:45.385 273 15364.03 578.40 57235.13 88888.00 2002-09-30 13:27:46.385 273 15363.51 578.64 57235.25 88888.00 2002-09-30 13:27:47.385 273 15362.73 578.52 57235.01 88888.00 2002-09-30 13:27:48.385 273 15363.64 578.89 57234.40 88888.00 2002-09-30 13:27:49.385 273 15362.73 579.14 57234.40 88888.00 2002-09-30 13:27:50.385 273 15364.16 579.26 57234.64 88888.00 2002-09-30 13:27:51.385 273 15364.42 578.77 57233.66 88888.00 2002-09-30 13:27:52.385 273 15364.29 578.40 57234.40 88888.00 2002-09-30 13:27:53.385 273 15364.42 578.77 57233.91 88888.00 2002-09-30 13:27:54.385 273 15363.90 579.02 57233.91 88888.00 2002-09-30 13:27:55.385 273 15362.86 578.64 57233.66 88888.00 2002-09-30 13:27:56.385 273 15362.60 578.89 57233.79 88888.00 2002-09-30 13:27:57.385 273 15362.86 578.03 57233.66 88888.00 2002-09-30 13:27:58.385 273 15364.03 577.65 57234.03 88888.00 2002-09-30 13:27:59.385 273 15365.59 575.92 57233.79 88888.00 2002-09-30 13:28:00.385 273 15366.50 574.56 57233.42 88888.00 2002-09-30 13:28:01.385 273 15367.15 573.44 57233.66 88888.00 2002-09-30 13:28:02.385 273 15365.85 573.20 57234.03 88888.00 2002-09-30 13:28:03.385 273 15365.20 572.33 57233.54 88888.00 2002-09-30 13:28:04.385 273 15364.16 571.83 57233.91 88888.00 2002-09-30 13:28:05.385 273 15362.34 571.46 57233.79 88888.00 2002-09-30 13:28:06.385 273 15361.43 570.84 57233.79 88888.00 2002-09-30 13:28:07.385 273 15360.78 569.85 57233.05 88888.00 2002-09-30 13:28:08.385 273 15361.30 568.74 57233.30 88888.00 2002-09-30 13:28:09.385 273 15361.17 568.98 57232.93 88888.00 2002-09-30 13:28:10.385 273 15361.56 568.61 57233.30 88888.00 2002-09-30 13:28:11.385 273 15361.17 567.37 57233.79 88888.00 2002-09-30 13:28:12.385 273 15360.65 567.37 57232.81 88888.00 2002-09-30 13:28:13.385 273 15359.74 567.13 57233.30 88888.00 2002-09-30 13:28:14.385 273 15358.83 567.37 57233.42 88888.00 2002-09-30 13:28:15.385 273 15357.92 565.64 57232.56 88888.00 2002-09-30 13:28:16.385 273 15356.37 564.65 57232.56 88888.00 2002-09-30 13:28:17.385 273 15355.20 564.03 57232.20 88888.00 2002-09-30 13:28:18.385 273 15354.81 563.29 57232.07 88888.00 2002-09-30 13:28:19.385 273 15353.90 561.55 57231.59 88888.00 2002-09-30 13:28:20.385 273 15353.51 561.80 57231.22 88888.00 2002-09-30 13:28:21.385 273 15354.42 561.80 57230.61 88888.00 2002-09-30 13:28:22.385 273 15354.55 560.31 57229.63 88888.00 2002-09-30 13:28:23.385 273 15355.07 559.45 57229.75 88888.00 2002-09-30 13:28:24.385 273 15355.46 558.33 57229.26 88888.00 2002-09-30 13:28:25.385 273 15355.59 558.09 57228.41 88888.00 2002-09-30 13:28:26.385 273 15356.50 557.96 57228.53 88888.00 2002-09-30 13:28:27.385 273 15357.27 558.58 57228.89 88888.00 2002-09-30 13:28:28.385 273 15358.18 558.83 57227.92 88888.00 2002-09-30 13:28:29.385 273 15357.67 559.94 57227.30 88888.00 2002-09-30 13:28:30.385 273 15357.27 560.44 57227.18 88888.00 2002-09-30 13:28:31.385 273 15357.01 561.31 57226.94 88888.00 2002-09-30 13:28:32.385 273 15357.01 562.67 57226.45 88888.00 2002-09-30 13:28:33.385 273 15357.14 563.41 57225.71 88888.00 2002-09-30 13:28:34.385 273 15357.67 564.15 57225.47 88888.00 2002-09-30 13:28:35.385 273 15358.83 564.65 57225.23 88888.00 2002-09-30 13:28:36.385 273 15360.39 565.27 57224.37 88888.00 2002-09-30 13:28:37.385 273 15360.00 564.03 57224.49 88888.00 2002-09-30 13:28:38.385 273 15359.61 564.03 57224.86 88888.00 2002-09-30 13:28:39.385 273 15357.67 563.53 57224.86 88888.00 2002-09-30 13:28:40.385 273 15356.62 563.53 57224.49 88888.00 2002-09-30 13:28:41.385 273 15354.68 562.54 57224.98 88888.00 2002-09-30 13:28:42.385 273 15354.42 562.54 57224.25 88888.00 2002-09-30 13:28:43.385 273 15353.51 562.30 57223.88 88888.00 2002-09-30 13:28:44.385 273 15351.82 562.79 57223.39 88888.00 2002-09-30 13:28:45.385 273 15351.30 564.15 57222.78 88888.00 2002-09-30 13:28:46.385 273 15352.47 565.89 57222.41 88888.00 2002-09-30 13:28:47.385 273 15352.86 565.64 57221.68 88888.00 2002-09-30 13:28:48.385 273 15353.90 565.39 57221.56 88888.00 2002-09-30 13:28:49.385 273 15355.98 563.91 57221.44 88888.00 2002-09-30 13:28:50.385 273 15355.85 562.54 57221.44 88888.00 2002-09-30 13:28:51.385 273 15355.85 560.81 57220.70 88888.00 2002-09-30 13:28:52.385 273 15355.46 561.92 57220.70 88888.00 2002-09-30 13:28:53.385 273 15354.03 561.18 57221.07 88888.00 2002-09-30 13:28:54.385 273 15352.73 562.30 57220.34 88888.00 2002-09-30 13:28:55.385 273 15351.69 562.05 57219.97 88888.00 2002-09-30 13:28:56.385 273 15350.13 561.31 57219.85 88888.00 2002-09-30 13:28:57.385 273 15349.09 561.55 57219.36 88888.00 2002-09-30 13:28:58.385 273 15347.66 561.55 57218.99 88888.00 2002-09-30 13:28:59.385 273 15347.40 561.31 57218.50 88888.00 2002-09-30 13:29:00.385 273 15346.23 561.55 57217.89 88888.00 2002-09-30 13:29:01.385 273 15344.15 561.31 57216.18 88888.00 2002-09-30 13:29:02.385 273 15343.63 561.18 57216.30 88888.00 2002-09-30 13:29:03.385 273 15344.28 560.44 57215.81 88888.00 2002-09-30 13:29:04.385 273 15346.10 560.07 57215.45 88888.00 2002-09-30 13:29:05.385 273 15346.75 558.95 57213.98 88888.00 2002-09-30 13:29:06.385 273 15347.66 557.59 57213.49 88888.00 2002-09-30 13:29:07.385 273 15350.00 554.99 57213.86 88888.00 2002-09-30 13:29:08.385 273 15351.82 554.25 57212.76 88888.00 2002-09-30 13:29:09.385 273 15354.68 552.39 57212.88 88888.00 2002-09-30 13:29:10.385 273 15354.81 551.52 57212.02 88888.00 2002-09-30 13:29:11.385 273 15356.75 550.28 57211.78 88888.00 2002-09-30 13:29:12.385 273 15358.70 550.65 57211.90 88888.00 2002-09-30 13:29:13.385 273 15360.52 550.53 57211.90 88888.00 2002-09-30 13:29:14.385 273 15361.82 550.65 57210.55 88888.00 2002-09-30 13:29:15.385 273 15363.12 550.28 57210.43 88888.00 2002-09-30 13:29:16.385 273 15365.46 550.41 57210.07 88888.00 2002-09-30 13:29:17.385 273 15366.76 549.91 57210.43 88888.00 2002-09-30 13:29:18.385 273 15368.84 549.91 57209.33 88888.00 2002-09-30 13:29:19.385 273 15371.05 548.42 57208.84 88888.00 2002-09-30 13:29:20.385 273 15372.87 549.17 57209.21 88888.00 2002-09-30 13:29:21.385 273 15374.82 549.54 57208.36 88888.00 2002-09-30 13:29:22.385 273 15375.85 549.66 57208.48 88888.00 2002-09-30 13:29:23.385 273 15375.72 549.54 57208.84 88888.00 2002-09-30 13:29:24.385 273 15377.02 549.29 57208.36 88888.00 2002-09-30 13:29:25.385 273 15376.76 549.79 57207.99 88888.00 2002-09-30 13:29:26.385 273 15377.15 550.16 57207.74 88888.00 2002-09-30 13:29:27.385 273 15376.50 551.27 57207.38 88888.00 2002-09-30 13:29:28.385 273 15376.63 551.52 57206.77 88888.00 2002-09-30 13:29:29.385 273 15376.76 550.78 57206.15 88888.00 2002-09-30 13:29:30.385 273 15376.11 551.27 57206.52 88888.00 2002-09-30 13:29:31.385 273 15377.28 552.26 57206.52 88888.00 2002-09-30 13:29:32.385 273 15377.80 552.88 57205.79 88888.00 2002-09-30 13:29:33.385 273 15378.58 553.50 57205.42 88888.00 2002-09-30 13:29:34.385 273 15379.49 553.63 57204.20 88888.00 2002-09-30 13:29:35.385 273 15379.10 554.12 57203.83 88888.00 2002-09-30 13:29:36.385 273 15378.45 553.75 57204.44 88888.00 2002-09-30 13:29:37.385 273 15377.93 553.87 57203.34 88888.00 2002-09-30 13:29:38.385 273 15377.54 554.00 57203.59 88888.00 2002-09-30 13:29:39.385 273 15377.15 554.87 57202.98 88888.00 2002-09-30 13:29:40.385 273 15375.21 554.37 57202.36 88888.00 2002-09-30 13:29:41.385 273 15375.59 555.24 57202.00 88888.00 2002-09-30 13:29:42.385 273 15375.85 556.23 57200.77 88888.00 2002-09-30 13:29:43.385 273 15375.46 556.60 57200.89 88888.00 2002-09-30 13:29:44.385 273 15375.59 557.22 57200.53 88888.00 2002-09-30 13:29:45.385 273 15375.08 558.09 57199.18 88888.00 2002-09-30 13:29:46.385 273 15374.29 558.21 57198.21 88888.00 2002-09-30 13:29:47.385 273 15374.17 558.09 57197.23 88888.00 2002-09-30 13:29:48.385 273 15374.69 558.83 57197.23 88888.00 2002-09-30 13:29:49.385 273 15375.08 558.46 57196.50 88888.00 2002-09-30 13:29:50.385 273 15376.63 557.59 57195.03 88888.00 2002-09-30 13:29:51.385 273 15378.06 557.71 57195.15 88888.00 2002-09-30 13:29:52.385 273 15380.01 556.35 57194.42 88888.00 2002-09-30 13:29:53.385 273 15380.53 554.37 57193.44 88888.00 2002-09-30 13:29:54.385 273 15382.74 554.00 57192.70 88888.00 2002-09-30 13:29:55.385 273 15382.48 552.51 57191.97 88888.00 2002-09-30 13:29:56.385 273 15383.91 552.14 57191.61 88888.00 2002-09-30 13:29:57.385 273 15385.08 551.64 57190.99 88888.00 2002-09-30 13:29:58.385 273 15386.51 550.78 57190.02 88888.00 2002-09-30 13:29:59.385 273 15389.63 550.41 57190.26 88888.00 2002-09-30 13:30:00.385 273 15391.32 550.53 57189.16 88888.00 2002-09-30 13:30:01.385 273 15393.92 550.53 57188.79 88888.00 2002-09-30 13:30:02.385 273 15395.73 550.53 57188.30 88888.00 2002-09-30 13:30:03.385 273 15397.03 550.16 57187.45 88888.00 2002-09-30 13:30:04.385 273 15398.72 550.53 57186.96 88888.00 2002-09-30 13:30:05.385 273 15399.11 551.27 57186.10 88888.00 2002-09-30 13:30:06.385 273 15400.80 551.77 57185.73 88888.00 2002-09-30 13:30:07.385 273 15402.75 552.64 57185.37 88888.00 2002-09-30 13:30:08.385 273 15404.57 552.76 57183.78 88888.00 2002-09-30 13:30:09.385 273 15406.26 553.38 57184.02 88888.00 2002-09-30 13:30:10.385 273 15407.56 554.00 57183.54 88888.00 2002-09-30 13:30:11.385 273 15409.38 553.25 57182.31 88888.00 2002-09-30 13:30:12.385 273 15411.71 553.87 57182.07 88888.00 2002-09-30 13:30:13.385 273 15412.49 553.75 57181.58 88888.00 2002-09-30 13:30:14.385 273 15414.05 553.50 57180.84 88888.00 2002-09-30 13:30:15.385 273 15413.40 554.25 57181.09 88888.00 2002-09-30 13:30:16.385 273 15413.66 554.00 57180.11 88888.00 2002-09-30 13:30:17.385 273 15413.27 554.25 57179.99 88888.00 2002-09-30 13:30:18.385 273 15414.05 553.50 57179.13 88888.00 2002-09-30 13:30:19.385 273 15413.92 554.62 57178.89 88888.00 2002-09-30 13:30:20.385 273 15413.92 553.87 57177.66 88888.00 2002-09-30 13:30:21.385 273 15413.66 554.12 57177.66 88888.00 2002-09-30 13:30:22.385 273 15413.27 553.75 57177.91 88888.00 2002-09-30 13:30:23.385 273 15412.62 554.74 57175.34 88888.00 2002-09-30 13:30:24.385 273 15413.01 553.25 57175.46 88888.00 2002-09-30 13:30:25.385 273 15413.27 554.00 57175.46 88888.00 2002-09-30 13:30:26.385 273 15412.23 554.87 57174.49 88888.00 2002-09-30 13:30:27.385 273 15411.97 555.86 57174.49 88888.00 2002-09-30 13:30:28.385 273 15411.71 556.23 57173.02 88888.00 2002-09-30 13:30:29.385 273 15412.23 557.34 57172.53 88888.00 2002-09-30 13:30:30.385 273 15412.62 557.96 57171.80 88888.00 2002-09-30 13:30:31.385 273 15412.88 559.08 57170.70 88888.00 2002-09-30 13:30:32.385 273 15412.75 559.57 57171.06 88888.00 2002-09-30 13:30:33.385 273 15411.71 560.56 57169.72 88888.00 2002-09-30 13:30:34.385 273 15410.81 561.06 57169.35 88888.00 2002-09-30 13:30:35.385 273 15410.55 561.31 57168.62 88888.00 2002-09-30 13:30:36.385 273 15410.81 561.43 57168.50 88888.00 2002-09-30 13:30:37.385 273 15409.12 561.80 57167.76 88888.00 2002-09-30 13:30:38.385 273 15407.56 562.42 57167.27 88888.00 2002-09-30 13:30:39.385 273 15406.52 563.04 57167.15 88888.00 2002-09-30 13:30:40.385 273 15406.39 563.04 57166.05 88888.00 2002-09-30 13:30:41.385 273 15406.13 563.66 57165.20 88888.00 2002-09-30 13:30:42.385 273 15406.26 563.29 57164.71 88888.00 2002-09-30 13:30:43.385 273 15406.39 563.16 57164.21 88888.00 2002-09-30 13:30:44.385 273 15406.65 563.16 57163.48 88888.00 2002-09-30 13:30:45.385 273 15407.30 563.04 57162.87 88888.00 2002-09-30 13:30:46.385 273 15408.47 564.53 57162.50 88888.00 2002-09-30 13:30:47.385 273 15408.47 564.03 57160.91 88888.00 2002-09-30 13:30:48.385 273 15408.99 563.91 57160.55 88888.00 2002-09-30 13:30:49.385 273 15410.55 564.65 57159.45 88888.00 2002-09-30 13:30:50.385 273 15411.33 565.14 57158.71 88888.00 2002-09-30 13:30:51.385 273 15411.71 565.39 57158.23 88888.00 2002-09-30 13:30:52.385 273 15412.49 564.77 57157.00 88888.00 2002-09-30 13:30:53.385 273 15413.53 565.76 57157.00 88888.00 2002-09-30 13:30:54.385 273 15414.18 564.03 57156.02 88888.00 2002-09-30 13:30:55.385 273 15414.05 562.54 57156.02 88888.00 2002-09-30 13:30:56.385 273 15414.18 561.68 57154.93 88888.00 2002-09-30 13:30:57.385 273 15414.18 561.31 57154.31 88888.00 2002-09-30 13:30:58.385 273 15414.31 560.31 57154.31 88888.00 2002-09-30 13:30:59.385 273 15414.70 560.56 57153.46 88888.00 2002-09-30 13:31:00.385 273 15413.27 560.56 57152.85 88888.00 2002-09-30 13:31:01.385 273 15414.31 560.56 57152.11 88888.00 2002-09-30 13:31:02.385 273 15414.96 559.57 57151.50 88888.00 2002-09-30 13:31:03.385 273 15415.09 560.81 57150.89 88888.00 2002-09-30 13:31:04.385 273 15414.70 560.56 57149.91 88888.00 2002-09-30 13:31:05.385 273 15414.70 560.56 57149.42 88888.00 2002-09-30 13:31:06.385 273 15414.70 561.43 57148.93 88888.00 2002-09-30 13:31:07.385 273 15414.31 561.43 57148.69 88888.00 2002-09-30 13:31:08.385 273 15416.13 561.68 57148.32 88888.00 2002-09-30 13:31:09.385 273 15415.09 562.30 57147.10 88888.00 2002-09-30 13:31:10.385 273 15415.48 562.42 57147.22 88888.00 2002-09-30 13:31:11.385 273 15416.65 562.30 57146.61 88888.00 2002-09-30 13:31:12.385 273 15417.30 561.18 57146.61 88888.00 2002-09-30 13:31:13.385 273 15417.43 560.69 57145.88 88888.00 2002-09-30 13:31:14.385 273 15417.82 561.18 57145.63 88888.00 2002-09-30 13:31:15.385 273 15417.95 561.43 57146.00 88888.00 2002-09-30 13:31:16.385 273 15416.65 561.80 57144.90 88888.00 2002-09-30 13:31:17.385 273 15416.91 562.17 57145.27 88888.00 2002-09-30 13:31:18.385 273 15414.70 562.42 57144.41 88888.00 2002-09-30 13:31:19.385 273 15413.79 563.66 57144.41 88888.00 2002-09-30 13:31:20.385 273 15412.49 565.02 57144.16 88888.00 2002-09-30 13:31:21.385 273 15412.75 566.01 57144.04 88888.00 2002-09-30 13:31:22.385 273 15413.01 567.37 57144.41 88888.00 2002-09-30 13:31:23.385 273 15413.40 566.51 57143.92 88888.00 2002-09-30 13:31:24.385 273 15413.40 567.00 57143.19 88888.00 2002-09-30 13:31:25.385 273 15412.88 566.51 57142.94 88888.00 2002-09-30 13:31:26.385 273 15411.84 565.89 57142.21 88888.00 2002-09-30 13:31:27.385 273 15412.10 567.13 57142.57 88888.00 2002-09-30 13:31:28.385 273 15411.84 567.37 57142.70 88888.00 2002-09-30 13:31:29.385 273 15411.58 567.50 57142.45 88888.00 2002-09-30 13:31:30.385 273 15411.07 566.14 57141.35 88888.00 2002-09-30 13:31:31.385 273 15410.16 565.27 57142.09 88888.00 2002-09-30 13:31:32.385 273 15410.55 564.15 57141.35 88888.00 2002-09-30 13:31:33.385 273 15409.51 563.78 57140.98 88888.00 2002-09-30 13:31:34.385 273 15409.77 564.15 57140.98 88888.00 2002-09-30 13:31:35.385 273 15409.51 564.15 57140.25 88888.00 2002-09-30 13:31:36.385 273 15409.12 565.27 57140.38 88888.00 2002-09-30 13:31:37.385 273 15408.86 565.27 57139.76 88888.00 2002-09-30 13:31:38.385 273 15409.64 565.89 57139.52 88888.00 2002-09-30 13:31:39.385 273 15408.73 566.51 57139.76 88888.00 2002-09-30 13:31:40.385 273 15407.82 565.27 57138.30 88888.00 2002-09-30 13:31:41.385 273 15406.91 565.76 57138.05 88888.00 2002-09-30 13:31:42.385 273 15406.00 564.90 57137.56 88888.00 2002-09-30 13:31:43.385 273 15406.39 565.39 57136.83 88888.00 2002-09-30 13:31:44.385 273 15405.22 564.65 57136.95 88888.00 2002-09-30 13:31:45.385 273 15404.44 564.65 57136.46 88888.00 2002-09-30 13:31:46.385 273 15404.96 565.02 57135.97 88888.00 2002-09-30 13:31:47.385 273 15404.96 564.65 57135.48 88888.00 2002-09-30 13:31:48.385 273 15404.44 564.90 57135.61 88888.00 2002-09-30 13:31:49.385 273 15404.70 565.39 57134.75 88888.00 2002-09-30 13:31:50.385 273 15405.35 565.39 57134.75 88888.00 2002-09-30 13:31:51.385 273 15405.22 565.89 57134.38 88888.00 2002-09-30 13:31:52.385 273 15406.13 566.14 57133.77 88888.00 2002-09-30 13:31:53.385 273 15406.00 567.00 57134.14 88888.00 2002-09-30 13:31:54.385 273 15405.74 567.25 57133.29 88888.00 2002-09-30 13:31:55.385 273 15405.87 568.24 57133.41 88888.00 2002-09-30 13:31:56.385 273 15406.00 567.25 57132.67 88888.00 2002-09-30 13:31:57.385 273 15406.26 567.87 57132.79 88888.00 2002-09-30 13:31:58.385 273 15406.26 567.99 57132.30 88888.00 2002-09-30 13:31:59.385 273 15406.91 567.75 57132.30 88888.00 2002-09-30 13:32:00.385 273 15407.30 568.24 57132.43 88888.00 2002-09-30 13:32:01.385 273 15406.65 567.75 57131.82 88888.00 2002-09-30 13:32:02.385 273 15406.91 567.62 57132.79 88888.00 2002-09-30 13:32:03.385 273 15406.91 567.75 57131.33 88888.00 2002-09-30 13:32:04.385 273 15406.00 566.63 57132.30 88888.00 2002-09-30 13:32:05.385 273 15405.61 566.76 57131.82 88888.00 2002-09-30 13:32:06.385 273 15403.92 566.14 57131.57 88888.00 2002-09-30 13:32:07.385 273 15403.53 566.51 57131.57 88888.00 2002-09-30 13:32:08.385 273 15403.01 567.25 57131.33 88888.00 2002-09-30 13:32:09.385 273 15402.88 567.13 57130.96 88888.00 2002-09-30 13:32:10.385 273 15402.23 567.99 57130.71 88888.00 2002-09-30 13:32:11.385 273 15401.45 567.37 57130.47 88888.00 2002-09-30 13:32:12.385 273 15401.06 568.74 57130.35 88888.00 2002-09-30 13:32:13.385 273 15401.32 568.37 57130.11 88888.00 2002-09-30 13:32:14.385 273 15401.97 567.00 57130.23 88888.00 2002-09-30 13:32:15.385 273 15400.80 566.26 57129.49 88888.00 2002-09-30 13:32:16.385 273 15400.15 567.00 57129.74 88888.00 2002-09-30 13:32:17.385 273 15400.02 566.88 57129.00 88888.00 2002-09-30 13:32:18.385 273 15398.85 566.26 57128.52 88888.00 2002-09-30 13:32:19.385 273 15398.98 566.26 57128.39 88888.00 2002-09-30 13:32:20.385 273 15398.46 566.76 57128.76 88888.00 2002-09-30 13:32:21.385 273 15398.33 566.63 57128.03 88888.00 2002-09-30 13:32:22.385 273 15398.20 567.75 57127.78 88888.00 2002-09-30 13:32:23.385 273 15397.55 568.74 57127.41 88888.00 2002-09-30 13:32:24.385 273 15397.42 568.74 57127.29 88888.00 2002-09-30 13:32:25.385 273 15398.59 569.11 57126.56 88888.00 2002-09-30 13:32:26.385 273 15398.72 569.98 57126.44 88888.00 2002-09-30 13:32:27.385 273 15398.72 569.98 57126.80 88888.00 2002-09-30 13:32:28.385 273 15399.50 569.73 57125.58 88888.00 2002-09-30 13:32:29.385 273 15399.63 569.23 57125.82 88888.00 2002-09-30 13:32:30.385 273 15400.02 568.12 57125.95 88888.00 2002-09-30 13:32:31.385 273 15399.76 568.98 57125.58 88888.00 2002-09-30 13:32:32.385 273 15400.28 568.86 57125.58 88888.00 2002-09-30 13:32:33.385 273 15400.54 570.10 57125.21 88888.00 2002-09-30 13:32:34.385 273 15400.41 569.85 57125.34 88888.00 2002-09-30 13:32:35.385 273 15401.32 570.10 57124.48 88888.00 2002-09-30 13:32:36.385 273 15400.67 568.74 57124.36 88888.00 2002-09-30 13:32:37.385 273 15400.67 568.86 57124.85 88888.00 2002-09-30 13:32:38.385 273 15400.54 569.60 57124.48 88888.00 2002-09-30 13:32:39.385 273 15399.37 570.84 57123.50 88888.00 2002-09-30 13:32:40.385 273 15399.89 571.96 57123.87 88888.00 2002-09-30 13:32:41.385 273 15399.11 571.71 57123.26 88888.00 2002-09-30 13:32:42.385 273 15398.46 572.33 57122.64 88888.00 2002-09-30 13:32:43.385 273 15397.29 572.82 57122.77 88888.00 2002-09-30 13:32:44.385 273 15398.07 573.32 57122.52 88888.00 2002-09-30 13:32:45.385 273 15397.16 574.43 57121.91 88888.00 2002-09-30 13:32:46.385 273 15396.51 575.92 57122.52 88888.00 2002-09-30 13:32:47.385 273 15396.12 576.29 57121.79 88888.00 2002-09-30 13:32:48.385 273 15395.60 576.91 57121.79 88888.00 2002-09-30 13:32:49.385 273 15395.21 577.65 57120.32 88888.00 2002-09-30 13:32:50.385 273 15396.38 578.52 57120.93 88888.00 2002-09-30 13:32:51.385 273 15395.60 579.14 57120.57 88888.00 2002-09-30 13:32:52.385 273 15395.47 579.76 57120.69 88888.00 2002-09-30 13:32:53.385 273 15396.51 579.64 57119.59 88888.00 2002-09-30 13:32:54.385 273 15396.64 579.64 57118.98 88888.00 2002-09-30 13:32:55.385 273 15396.12 579.39 57119.84 88888.00 2002-09-30 13:32:56.385 273 15397.42 579.26 57119.71 88888.00 2002-09-30 13:32:57.385 273 15397.55 577.53 57118.86 88888.00 2002-09-30 13:32:58.385 273 15397.29 576.91 57119.22 88888.00 2002-09-30 13:32:59.385 273 15397.68 576.17 57118.12 88888.00 2002-09-30 13:33:00.385 273 15397.42 575.05 57118.61 88888.00 2002-09-30 13:33:01.385 273 15396.90 574.19 57118.25 88888.00 2002-09-30 13:33:02.385 273 15397.03 573.94 57118.00 88888.00 2002-09-30 13:33:03.385 273 15398.33 573.94 57117.88 88888.00 2002-09-30 13:33:04.385 273 15399.24 574.31 57118.25 88888.00 2002-09-30 13:33:05.385 273 15401.97 574.43 57117.27 88888.00 2002-09-30 13:33:06.385 273 15403.27 573.20 57117.02 88888.00 2002-09-30 13:33:07.385 273 15405.61 572.70 57117.02 88888.00 2002-09-30 13:33:08.385 273 15406.00 571.96 57117.02 88888.00 2002-09-30 13:33:09.385 273 15407.82 572.08 57116.78 88888.00 2002-09-30 13:33:10.385 273 15408.47 572.70 57116.17 88888.00 2002-09-30 13:33:11.385 273 15410.16 572.45 57116.41 88888.00 2002-09-30 13:33:12.385 273 15410.29 573.94 57116.53 88888.00 2002-09-30 13:33:13.385 273 15411.07 575.30 57116.17 88888.00 2002-09-30 13:33:14.385 273 15412.62 577.90 57116.17 88888.00 2002-09-30 13:33:15.385 273 15414.70 578.15 57115.92 88888.00 2002-09-30 13:33:16.385 273 15416.52 579.02 57116.53 88888.00 2002-09-30 13:33:17.385 273 15417.17 579.51 57116.04 88888.00 2002-09-30 13:33:18.385 273 15418.86 579.39 57116.53 88888.00 2002-09-30 13:33:19.385 273 15419.77 578.27 57115.55 88888.00 2002-09-30 13:33:20.385 273 15420.68 577.28 57116.90 88888.00 2002-09-30 13:33:21.385 273 15421.98 576.04 57117.14 88888.00 2002-09-30 13:33:22.385 273 15422.89 576.66 57116.41 88888.00 2002-09-30 13:33:23.385 273 15422.63 577.16 57116.66 88888.00 2002-09-30 13:33:24.385 273 15422.76 577.03 57116.66 88888.00 2002-09-30 13:33:25.385 273 15423.28 579.51 57117.39 88888.00 2002-09-30 13:33:26.385 273 15424.06 580.01 57116.29 88888.00 2002-09-30 13:33:27.385 273 15424.58 579.39 57117.02 88888.00 2002-09-30 13:33:28.385 273 15424.19 579.39 57116.90 88888.00 2002-09-30 13:33:29.385 273 15424.32 579.88 57117.88 88888.00 2002-09-30 13:33:30.385 273 15425.36 579.14 57117.27 88888.00 2002-09-30 13:33:31.385 273 15425.49 579.88 57117.75 88888.00 2002-09-30 13:33:32.385 273 15426.27 579.88 57117.39 88888.00 2002-09-30 13:33:33.385 273 15427.05 580.26 57117.39 88888.00 2002-09-30 13:33:34.385 273 15427.70 581.25 57118.12 88888.00 2002-09-30 13:33:35.385 273 15428.35 582.73 57117.51 88888.00 2002-09-30 13:33:36.385 273 15429.38 582.36 57118.00 88888.00 2002-09-30 13:33:37.385 273 15430.68 582.73 57118.98 88888.00 2002-09-30 13:33:38.385 273 15431.85 582.36 57118.12 88888.00 2002-09-30 13:33:39.385 273 15431.20 581.49 57118.49 88888.00 2002-09-30 13:33:40.385 273 15431.07 581.00 57118.73 88888.00 2002-09-30 13:33:41.385 273 15429.77 580.63 57119.22 88888.00 2002-09-30 13:33:42.385 273 15429.25 580.13 57119.34 88888.00 2002-09-30 13:33:43.385 273 15428.74 578.77 57120.45 88888.00 2002-09-30 13:33:44.385 273 15427.05 577.78 57119.71 88888.00 2002-09-30 13:33:45.385 273 15426.66 577.16 57119.84 88888.00 2002-09-30 13:33:46.385 273 15424.84 577.28 57119.34 88888.00 2002-09-30 13:33:47.385 273 15424.06 576.91 57120.69 88888.00 2002-09-30 13:33:48.385 273 15422.37 577.65 57119.47 88888.00 2002-09-30 13:33:49.385 273 15421.98 578.40 57119.71 88888.00 2002-09-30 13:33:50.385 273 15421.98 580.13 57119.59 88888.00 2002-09-30 13:33:51.385 273 15422.89 581.00 57119.47 88888.00 2002-09-30 13:33:52.385 273 15422.76 581.87 57118.73 88888.00 2002-09-30 13:33:53.385 273 15422.89 584.47 57119.71 88888.00 2002-09-30 13:33:54.385 273 15422.63 584.22 57119.34 88888.00 2002-09-30 13:33:55.385 273 15422.76 585.58 57119.47 88888.00 2002-09-30 13:33:56.385 273 15422.24 586.32 57119.22 88888.00 2002-09-30 13:33:57.385 273 15420.81 586.57 57119.22 88888.00 2002-09-30 13:33:58.385 273 15421.98 587.19 57119.71 88888.00 2002-09-30 13:33:59.385 273 15423.28 587.44 57119.96 88888.00 2002-09-30 13:34:00.385 273 15423.67 586.94 57119.59 88888.00 2002-09-30 13:34:01.385 273 15424.45 587.07 57119.96 88888.00 2002-09-30 13:34:02.385 273 15425.10 585.83 57119.71 88888.00 2002-09-30 13:34:03.385 273 15425.88 585.70 57119.84 88888.00 2002-09-30 13:34:04.385 273 15425.10 585.70 57119.47 88888.00 2002-09-30 13:34:05.385 273 15424.71 586.08 57119.34 88888.00 2002-09-30 13:34:06.385 273 15425.75 585.95 57120.20 88888.00 2002-09-30 13:34:07.385 273 15426.53 586.32 57119.96 88888.00 2002-09-30 13:34:08.385 273 15426.66 586.20 57119.47 88888.00 2002-09-30 13:34:09.385 273 15427.05 586.08 57118.98 88888.00 2002-09-30 13:34:10.385 273 15427.31 587.07 57119.22 88888.00 2002-09-30 13:34:11.385 273 15427.18 587.44 57120.20 88888.00 2002-09-30 13:34:12.385 273 15429.12 589.30 57119.47 88888.00 2002-09-30 13:34:13.385 273 15430.68 590.41 57119.84 88888.00 2002-09-30 13:34:14.385 273 15431.85 592.15 57120.08 88888.00 2002-09-30 13:34:15.385 273 15433.67 591.65 57119.47 88888.00 2002-09-30 13:34:16.385 273 15434.19 591.77 57119.96 88888.00 2002-09-30 13:34:17.385 273 15434.32 590.04 57120.45 88888.00 2002-09-30 13:34:18.385 273 15433.54 588.31 57120.57 88888.00 2002-09-30 13:34:19.385 273 15433.41 589.67 57120.81 88888.00 2002-09-30 13:34:20.385 273 15433.41 590.29 57120.81 88888.00 2002-09-30 13:34:21.385 273 15434.06 591.77 57120.69 88888.00 2002-09-30 13:34:22.385 273 15433.93 592.15 57121.30 88888.00 2002-09-30 13:34:23.385 273 15435.10 591.77 57121.18 88888.00 2002-09-30 13:34:24.385 273 15435.62 592.76 57121.18 88888.00 2002-09-30 13:34:25.385 273 15435.88 593.14 57120.81 88888.00 2002-09-30 13:34:26.385 273 15436.27 593.14 57121.30 88888.00 2002-09-30 13:34:27.385 273 15434.71 592.76 57121.42 88888.00 2002-09-30 13:34:28.385 273 15435.10 593.51 57120.57 88888.00 2002-09-30 13:34:29.385 273 15434.45 594.25 57120.93 88888.00 2002-09-30 13:34:30.385 273 15434.06 594.50 57120.45 88888.00 2002-09-30 13:34:31.385 273 15433.67 594.50 57120.93 88888.00 2002-09-30 13:34:32.385 273 15433.15 595.24 57120.57 88888.00 2002-09-30 13:34:33.385 273 15433.41 595.86 57121.06 88888.00 2002-09-30 13:34:34.385 273 15433.80 594.99 57119.96 88888.00 2002-09-30 13:34:35.385 273 15434.58 594.99 57120.81 88888.00 2002-09-30 13:34:36.385 273 15433.28 595.12 57120.45 88888.00 2002-09-30 13:34:37.385 273 15431.20 595.49 57120.57 88888.00 2002-09-30 13:34:38.385 273 15430.81 595.24 57119.59 88888.00 2002-09-30 13:34:39.385 273 15429.38 595.37 57120.69 88888.00 2002-09-30 13:34:40.385 273 15427.96 594.25 57120.08 88888.00 2002-09-30 13:34:41.385 273 15426.40 593.88 57120.08 88888.00 2002-09-30 13:34:42.385 273 15425.36 592.64 57120.45 88888.00 2002-09-30 13:34:43.385 273 15424.19 592.52 57119.96 88888.00 2002-09-30 13:34:44.385 273 15424.19 591.90 57119.84 88888.00 2002-09-30 13:34:45.385 273 15423.02 591.65 57119.10 88888.00 2002-09-30 13:34:46.385 273 15422.63 591.53 57119.10 88888.00 2002-09-30 13:34:47.385 273 15423.02 591.28 57118.73 88888.00 2002-09-30 13:34:48.385 273 15422.89 590.66 57118.00 88888.00 2002-09-30 13:34:49.385 273 15423.41 591.28 57118.00 88888.00 2002-09-30 13:34:50.385 273 15424.45 591.15 57118.25 88888.00 2002-09-30 13:34:51.385 273 15424.58 591.28 57117.63 88888.00 2002-09-30 13:34:52.385 273 15425.62 590.41 57117.63 88888.00 2002-09-30 13:34:53.385 273 15425.88 589.30 57117.27 88888.00 2002-09-30 13:34:54.385 273 15425.36 588.31 57117.27 88888.00 2002-09-30 13:34:55.385 273 15425.10 588.68 57116.78 88888.00 2002-09-30 13:34:56.385 273 15424.06 588.68 57116.29 88888.00 2002-09-30 13:34:57.385 273 15424.19 588.80 57116.04 88888.00 2002-09-30 13:34:58.385 273 15424.06 589.42 57115.43 88888.00 2002-09-30 13:34:59.385 273 15424.19 590.41 57115.43 88888.00 2002-09-30 13:35:00.385 273 15423.67 591.77 57115.68 88888.00 2002-09-30 13:35:01.385 273 15424.97 591.53 57115.07 88888.00 2002-09-30 13:35:02.385 273 15424.84 591.40 57113.72 88888.00 2002-09-30 13:35:03.385 273 15425.36 591.15 57113.96 88888.00 2002-09-30 13:35:04.385 273 15425.10 591.90 57114.45 88888.00 2002-09-30 13:35:05.385 273 15425.10 591.40 57113.60 88888.00 2002-09-30 13:35:06.385 273 15424.84 591.65 57113.48 88888.00 2002-09-30 13:35:07.385 273 15422.50 592.27 57112.86 88888.00 2002-09-30 13:35:08.385 273 15421.85 593.14 57112.99 88888.00 2002-09-30 13:35:09.385 273 15420.42 594.13 57112.86 88888.00 2002-09-30 13:35:10.385 273 15418.99 596.60 57112.62 88888.00 2002-09-30 13:35:11.385 273 15419.77 596.85 57112.13 88888.00 2002-09-30 13:35:12.385 273 15420.16 598.96 57112.25 88888.00 2002-09-30 13:35:13.385 273 15420.68 600.44 57110.66 88888.00 2002-09-30 13:35:14.385 273 15421.98 601.56 57110.05 88888.00 2002-09-30 13:35:15.385 273 15423.41 602.92 57110.30 88888.00 2002-09-30 13:35:16.385 273 15424.58 603.66 57109.93 88888.00 2002-09-30 13:35:17.385 273 15425.36 604.41 57109.32 88888.00 2002-09-30 13:35:18.385 273 15426.53 604.16 57109.32 88888.00 2002-09-30 13:35:19.385 273 15427.70 604.28 57108.95 88888.00 2002-09-30 13:35:20.385 273 15428.22 604.53 57109.20 88888.00 2002-09-30 13:35:21.385 273 15428.35 604.65 57109.56 88888.00 2002-09-30 13:35:22.385 273 15428.35 603.79 57109.44 88888.00 2002-09-30 13:35:23.385 273 15428.74 603.42 57109.20 88888.00 2002-09-30 13:35:24.385 273 15429.12 603.91 57109.69 88888.00 2002-09-30 13:35:25.385 273 15430.29 603.66 57109.93 88888.00 2002-09-30 13:35:26.385 273 15431.98 603.54 57110.18 88888.00 2002-09-30 13:35:27.385 273 15433.02 603.66 57109.93 88888.00 2002-09-30 13:35:28.385 273 15433.67 603.66 57109.93 88888.00 2002-09-30 13:35:29.385 273 15433.41 602.30 57110.42 88888.00 2002-09-30 13:35:30.385 273 15432.63 602.05 57110.79 88888.00 2002-09-30 13:35:31.385 273 15432.11 600.69 57110.42 88888.00 2002-09-30 13:35:32.385 273 15430.81 600.81 57110.05 88888.00 2002-09-30 13:35:33.385 273 15430.55 600.07 57110.66 88888.00 2002-09-30 13:35:34.385 273 15430.55 600.81 57110.30 88888.00 2002-09-30 13:35:35.385 273 15429.77 601.19 57109.81 88888.00 2002-09-30 13:35:36.385 273 15429.90 600.44 57109.20 88888.00 2002-09-30 13:35:37.385 273 15428.74 600.20 57109.93 88888.00 2002-09-30 13:35:38.385 273 15429.00 600.57 57109.69 88888.00 2002-09-30 13:35:39.385 273 15427.96 601.56 57108.95 88888.00 2002-09-30 13:35:40.385 273 15426.66 601.93 57109.20 88888.00 2002-09-30 13:35:41.385 273 15426.01 602.30 57108.83 88888.00 2002-09-30 13:35:42.385 273 15426.01 600.57 57107.61 88888.00 2002-09-30 13:35:43.385 273 15425.62 600.20 57107.97 88888.00 2002-09-30 13:35:44.385 273 15424.84 598.71 57107.85 88888.00 2002-09-30 13:35:45.385 273 15424.06 598.09 57107.36 88888.00 2002-09-30 13:35:46.385 273 15421.85 598.21 57107.12 88888.00 2002-09-30 13:35:47.385 273 15420.42 598.83 57106.02 88888.00 2002-09-30 13:35:48.385 273 15419.90 599.70 57106.02 88888.00 2002-09-30 13:35:49.385 273 15420.29 600.44 57105.77 88888.00 2002-09-30 13:35:50.385 273 15421.46 601.31 57104.67 88888.00 2002-09-30 13:35:51.385 273 15422.24 603.17 57104.55 88888.00 2002-09-30 13:35:52.385 273 15423.67 604.28 57103.82 88888.00 2002-09-30 13:35:53.385 273 15425.36 604.78 57103.82 88888.00 2002-09-30 13:35:54.385 273 15426.14 605.40 57102.96 88888.00 2002-09-30 13:35:55.385 273 15427.18 606.26 57102.35 88888.00 2002-09-30 13:35:56.385 273 15427.96 607.26 57102.11 88888.00 2002-09-30 13:35:57.385 273 15428.74 607.63 57102.35 88888.00 2002-09-30 13:35:58.385 273 15428.48 608.99 57102.11 88888.00 2002-09-30 13:35:59.385 273 15428.35 609.48 57101.25 88888.00 2002-09-30 13:36:00.385 273 15428.61 609.98 57102.35 88888.00 2002-09-30 13:36:01.385 273 15428.48 609.24 57101.50 88888.00 2002-09-30 13:36:02.385 273 15427.83 608.87 57101.50 88888.00 2002-09-30 13:36:03.385 273 15426.53 608.12 57101.50 88888.00 2002-09-30 13:36:04.385 273 15425.49 607.50 57101.37 88888.00 2002-09-30 13:36:05.385 273 15423.80 608.37 57101.13 88888.00 2002-09-30 13:36:06.385 273 15423.41 609.11 57101.13 88888.00 2002-09-30 13:36:07.385 273 15422.37 608.62 57099.78 88888.00 2002-09-30 13:36:08.385 273 15420.29 609.11 57099.29 88888.00 2002-09-30 13:36:09.385 273 15419.90 608.62 57099.41 88888.00 2002-09-30 13:36:10.385 273 15420.55 608.00 57098.68 88888.00 2002-09-30 13:36:11.385 273 15421.20 607.38 57097.83 88888.00 2002-09-30 13:36:12.385 273 15421.07 608.00 57098.32 88888.00 2002-09-30 13:36:13.385 273 15420.29 609.11 57096.85 88888.00 2002-09-30 13:36:14.385 273 15419.38 609.48 57096.61 88888.00 2002-09-30 13:36:15.385 273 15419.25 612.09 57095.99 88888.00 2002-09-30 13:36:16.385 273 15418.99 613.82 57096.11 88888.00 2002-09-30 13:36:17.385 273 15419.12 614.93 57095.26 88888.00 2002-09-30 13:36:18.385 273 15419.12 617.04 57094.40 88888.00 2002-09-30 13:36:19.385 273 15418.86 617.54 57094.40 88888.00 2002-09-30 13:36:20.385 273 15418.60 618.77 57094.16 88888.00 2002-09-30 13:36:21.385 273 15419.25 619.39 57094.16 88888.00 2002-09-30 13:36:22.385 273 15420.42 619.15 57094.04 88888.00 2002-09-30 13:36:23.385 273 15419.77 620.38 57094.04 88888.00 2002-09-30 13:36:24.385 273 15419.51 621.75 57094.16 88888.00 2002-09-30 13:36:25.385 273 15419.64 622.98 57094.04 88888.00 2002-09-30 13:36:26.385 273 15419.77 623.60 57093.67 88888.00 2002-09-30 13:36:27.385 273 15417.95 622.86 57094.16 88888.00 2002-09-30 13:36:28.385 273 15417.30 622.86 57093.79 88888.00 2002-09-30 13:36:29.385 273 15415.09 622.24 57094.04 88888.00 2002-09-30 13:36:30.385 273 15412.88 623.36 57093.30 88888.00 2002-09-30 13:36:31.385 273 15412.88 624.47 57093.18 88888.00 2002-09-30 13:36:32.385 273 15413.40 624.97 57092.69 88888.00 2002-09-30 13:36:33.385 273 15413.53 624.59 57092.57 88888.00 2002-09-30 13:36:34.385 273 15414.96 624.84 57092.08 88888.00 2002-09-30 13:36:35.385 273 15416.13 624.59 57091.96 88888.00 2002-09-30 13:36:36.385 273 15416.13 623.23 57091.22 88888.00 2002-09-30 13:36:37.385 273 15415.35 622.74 57091.59 88888.00 2002-09-30 13:36:38.385 273 15415.87 622.98 57091.10 88888.00 2002-09-30 13:36:39.385 273 15414.96 623.60 57091.47 88888.00 2002-09-30 13:36:40.385 273 15414.70 623.73 57090.98 88888.00 2002-09-30 13:36:41.385 273 15413.01 625.09 57090.73 88888.00 2002-09-30 13:36:42.385 273 15412.36 624.84 57090.73 88888.00 2002-09-30 13:36:43.385 273 15410.16 624.84 57090.49 88888.00 2002-09-30 13:36:44.385 273 15409.64 626.08 57090.98 88888.00 2002-09-30 13:36:45.385 273 15407.43 626.45 57090.00 88888.00 2002-09-30 13:36:46.385 273 15407.04 626.45 57090.12 88888.00 2002-09-30 13:36:47.385 273 15406.65 627.32 57089.76 88888.00 2002-09-30 13:36:48.385 273 15406.91 626.95 57089.27 88888.00 2002-09-30 13:36:49.385 273 15407.17 626.33 57089.27 88888.00 2002-09-30 13:36:50.385 273 15406.78 626.95 57089.63 88888.00 2002-09-30 13:36:51.385 273 15406.52 626.45 57089.27 88888.00 2002-09-30 13:36:52.385 273 15405.35 626.58 57089.88 88888.00 2002-09-30 13:36:53.385 273 15404.44 626.82 57089.14 88888.00 2002-09-30 13:36:54.385 273 15404.05 627.69 57089.51 88888.00 2002-09-30 13:36:55.385 273 15403.01 628.19 57089.63 88888.00 2002-09-30 13:36:56.385 273 15403.01 628.81 57088.78 88888.00 2002-09-30 13:36:57.385 273 15405.09 628.43 57089.39 88888.00 2002-09-30 13:36:58.385 273 15405.35 628.19 57089.27 88888.00 2002-09-30 13:36:59.385 273 15407.95 625.83 57090.49 88888.00 2002-09-30 13:37:00.385 273 15409.38 624.47 57090.98 88888.00 2002-09-30 13:37:01.385 273 15410.94 625.09 57091.22 88888.00 2002-09-30 13:37:02.385 273 15411.46 624.35 57092.32 88888.00 2002-09-30 13:37:03.385 273 15412.23 624.59 57093.06 88888.00 2002-09-30 13:37:04.385 273 15413.40 624.22 57093.18 88888.00 2002-09-30 13:37:05.385 273 15413.92 622.74 57094.04 88888.00 2002-09-30 13:37:06.385 273 15412.88 622.49 57095.99 88888.00 2002-09-30 13:37:07.385 273 15413.53 621.87 57095.62 88888.00 2002-09-30 13:37:08.385 273 15413.01 621.13 57096.61 88888.00 2002-09-30 13:37:09.385 273 15412.23 619.39 57097.58 88888.00 2002-09-30 13:37:10.385 273 15413.40 617.54 57098.32 88888.00 2002-09-30 13:37:11.385 273 15412.49 615.92 57098.80 88888.00 2002-09-30 13:37:12.385 273 15411.58 616.79 57099.41 88888.00 2002-09-30 13:37:13.385 273 15410.94 615.92 57099.41 88888.00 2002-09-30 13:37:14.385 273 15409.12 617.16 57100.64 88888.00 2002-09-30 13:37:15.385 273 15408.47 616.67 57101.13 88888.00 2002-09-30 13:37:16.385 273 15407.56 615.43 57101.25 88888.00 2002-09-30 13:37:17.385 273 15408.08 615.55 57101.86 88888.00 2002-09-30 13:37:18.385 273 15407.04 615.80 57102.11 88888.00 2002-09-30 13:37:19.385 273 15406.91 616.05 57102.96 88888.00 2002-09-30 13:37:20.385 273 15406.39 616.92 57102.11 88888.00 2002-09-30 13:37:21.385 273 15405.74 618.65 57102.47 88888.00 2002-09-30 13:37:22.385 273 15407.43 619.02 57102.11 88888.00 2002-09-30 13:37:23.385 273 15408.99 618.65 57102.11 88888.00 2002-09-30 13:37:24.385 273 15409.25 618.65 57102.47 88888.00 2002-09-30 13:37:25.385 273 15410.16 618.15 57102.72 88888.00 2002-09-30 13:37:26.385 273 15410.03 618.65 57103.33 88888.00 2002-09-30 13:37:27.385 273 15409.25 618.03 57103.21 88888.00 2002-09-30 13:37:28.385 273 15408.21 619.27 57103.21 88888.00 2002-09-30 13:37:29.385 273 15407.43 620.88 57102.72 88888.00 2002-09-30 13:37:30.385 273 15406.39 621.87 57103.94 88888.00 2002-09-30 13:37:31.385 273 15406.65 623.23 57103.33 88888.00 2002-09-30 13:37:32.385 273 15406.78 625.09 57103.33 88888.00 2002-09-30 13:37:33.385 273 15407.95 626.20 57104.18 88888.00 2002-09-30 13:37:34.385 273 15408.34 626.08 57104.18 88888.00 2002-09-30 13:37:35.385 273 15409.12 625.09 57104.55 88888.00 2002-09-30 13:37:36.385 273 15409.12 624.84 57104.55 88888.00 2002-09-30 13:37:37.385 273 15409.38 623.60 57104.92 88888.00 2002-09-30 13:37:38.385 273 15409.25 623.11 57105.41 88888.00 2002-09-30 13:37:39.385 273 15408.86 621.37 57106.14 88888.00 2002-09-30 13:37:40.385 273 15409.38 618.40 57106.88 88888.00 2002-09-30 13:37:41.385 273 15408.60 617.29 57106.88 88888.00 2002-09-30 13:37:42.385 273 15408.47 616.42 57106.75 88888.00 2002-09-30 13:37:43.385 273 15407.82 616.42 57107.24 88888.00 2002-09-30 13:37:44.385 273 15406.00 617.04 57107.36 88888.00 2002-09-30 13:37:45.385 273 15405.22 617.29 57107.85 88888.00 2002-09-30 13:37:46.385 273 15404.44 617.04 57108.59 88888.00 2002-09-30 13:37:47.385 273 15403.92 617.91 57107.85 88888.00 2002-09-30 13:37:48.385 273 15401.84 619.15 57108.46 88888.00 2002-09-30 13:37:49.385 273 15398.72 619.52 57108.71 88888.00 2002-09-30 13:37:50.385 273 15395.60 622.98 57108.34 88888.00 2002-09-30 13:37:51.385 273 15393.39 624.97 57108.46 88888.00 2002-09-30 13:37:52.385 273 15390.54 628.81 57108.46 88888.00 2002-09-30 13:37:53.385 273 15389.50 629.92 57107.73 88888.00 2002-09-30 13:37:54.385 273 15387.81 631.04 57107.12 88888.00 2002-09-30 13:37:55.385 273 15387.94 634.01 57106.39 88888.00 2002-09-30 13:37:56.385 273 15388.98 634.01 57106.63 88888.00 2002-09-30 13:37:57.385 273 15389.24 633.14 57106.26 88888.00 2002-09-30 13:37:58.385 273 15389.50 631.90 57106.14 88888.00 2002-09-30 13:37:59.385 273 15389.37 631.04 57105.77 88888.00 2002-09-30 13:38:00.385 273 15389.11 629.05 57106.39 88888.00 2002-09-30 13:38:01.385 273 15388.72 629.43 57106.75 88888.00 2002-09-30 13:38:02.385 273 15387.55 633.02 57105.29 88888.00 2002-09-30 13:38:03.385 273 15385.34 636.36 57104.43 88888.00 2002-09-30 13:38:04.385 273 15384.30 639.70 57104.43 88888.00 2002-09-30 13:38:05.385 273 15384.30 641.69 57104.67 88888.00 2002-09-30 13:38:06.385 273 15382.87 641.44 57104.43 88888.00 2002-09-30 13:38:07.385 273 15381.83 640.57 57102.84 88888.00 2002-09-30 13:38:08.385 273 15383.13 639.09 57103.08 88888.00 2002-09-30 13:38:09.385 273 15382.74 635.99 57103.70 88888.00 2002-09-30 13:38:10.385 273 15383.26 633.51 57103.82 88888.00 2002-09-30 13:38:11.385 273 15382.61 633.26 57104.80 88888.00 2002-09-30 13:38:12.385 273 15382.87 633.64 57103.70 88888.00 2002-09-30 13:38:13.385 273 15382.74 634.13 57103.70 88888.00 2002-09-30 13:38:14.385 273 15383.13 632.89 57103.45 88888.00 2002-09-30 13:38:15.385 273 15382.61 633.02 57103.70 88888.00 2002-09-30 13:38:16.385 273 15384.04 633.14 57103.21 88888.00 2002-09-30 13:38:17.385 273 15384.43 632.65 57103.57 88888.00 2002-09-30 13:38:18.385 273 15382.87 632.77 57103.45 88888.00 2002-09-30 13:38:19.385 273 15383.13 633.51 57102.84 88888.00 2002-09-30 13:38:20.385 273 15383.78 634.13 57102.59 88888.00 2002-09-30 13:38:21.385 273 15383.91 635.37 57103.08 88888.00 2002-09-30 13:38:22.385 273 15385.21 633.39 57102.84 88888.00 2002-09-30 13:38:23.385 273 15384.04 632.65 57103.21 88888.00 2002-09-30 13:38:24.385 273 15384.56 632.65 57102.84 88888.00 2002-09-30 13:38:25.385 273 15386.38 631.28 57102.59 88888.00 2002-09-30 13:38:26.385 273 15386.38 629.55 57103.45 88888.00 2002-09-30 13:38:27.385 273 15386.25 629.55 57103.45 88888.00 2002-09-30 13:38:28.385 273 15385.86 629.55 57104.06 88888.00 2002-09-30 13:38:29.385 273 15385.73 629.18 57103.94 88888.00 2002-09-30 13:38:30.385 273 15383.78 627.81 57104.43 88888.00 2002-09-30 13:38:31.385 273 15384.82 626.08 57104.80 88888.00 2002-09-30 13:38:32.385 273 15384.04 624.97 57104.80 88888.00 2002-09-30 13:38:33.385 273 15384.82 624.72 57104.80 88888.00 2002-09-30 13:38:34.385 273 15384.82 623.60 57104.80 88888.00 2002-09-30 13:38:35.385 273 15384.95 622.86 57105.29 88888.00 2002-09-30 13:38:36.385 273 15384.04 623.60 57105.29 88888.00 2002-09-30 13:38:37.385 273 15382.35 624.72 57105.16 88888.00 2002-09-30 13:38:38.385 273 15381.05 625.34 57104.92 88888.00 2002-09-30 13:38:39.385 273 15378.97 626.58 57105.53 88888.00 2002-09-30 13:38:40.385 273 15379.49 627.81 57104.43 88888.00 2002-09-30 13:38:41.385 273 15380.40 628.68 57103.82 88888.00 2002-09-30 13:38:42.385 273 15381.44 628.93 57104.18 88888.00 2002-09-30 13:38:43.385 273 15381.83 627.32 57103.57 88888.00 2002-09-30 13:38:44.385 273 15382.22 625.21 57104.18 88888.00 2002-09-30 13:38:45.385 273 15381.44 624.72 57104.80 88888.00 2002-09-30 13:38:46.385 273 15381.96 624.97 57105.16 88888.00 2002-09-30 13:38:47.385 273 15382.48 624.97 57105.04 88888.00 2002-09-30 13:38:48.385 273 15382.35 626.08 57104.92 88888.00 2002-09-30 13:38:49.385 273 15382.74 627.57 57105.41 88888.00 2002-09-30 13:38:50.385 273 15383.00 630.91 57105.16 88888.00 2002-09-30 13:38:51.385 273 15382.22 634.75 57105.16 88888.00 2002-09-30 13:38:52.385 273 15382.22 637.48 57104.55 88888.00 2002-09-30 13:38:53.385 273 15385.21 638.09 57105.53 88888.00 2002-09-30 13:38:54.385 273 15388.59 637.48 57104.92 88888.00 2002-09-30 13:38:55.385 273 15391.19 635.74 57105.89 88888.00 2002-09-30 13:38:56.385 273 15391.97 633.76 57107.24 88888.00 2002-09-30 13:38:57.385 273 15392.62 631.53 57108.10 88888.00 2002-09-30 13:38:58.385 273 15393.39 631.53 57109.32 88888.00 2002-09-30 13:38:59.385 273 15393.52 630.91 57110.05 88888.00 2002-09-30 13:39:00.385 273 15393.78 631.41 57110.05 88888.00 2002-09-30 13:39:01.385 273 15394.69 631.53 57110.91 88888.00 2002-09-30 13:39:02.385 273 15394.82 629.67 57111.64 88888.00 2002-09-30 13:39:03.385 273 15395.21 627.81 57112.74 88888.00 2002-09-30 13:39:04.385 273 15395.86 624.84 57114.21 88888.00 2002-09-30 13:39:05.385 273 15394.56 624.35 57115.80 88888.00 2002-09-30 13:39:06.385 273 15392.88 625.09 57114.95 88888.00 2002-09-30 13:39:07.385 273 15391.97 625.83 57115.07 88888.00 2002-09-30 13:39:08.385 273 15391.45 627.69 57115.92 88888.00 2002-09-30 13:39:09.385 273 15392.10 625.71 57117.02 88888.00 2002-09-30 13:39:10.385 273 15392.49 623.60 57117.02 88888.00 2002-09-30 13:39:11.385 273 15392.62 621.37 57117.75 88888.00 2002-09-30 13:39:12.385 273 15391.84 618.15 57118.49 88888.00 2002-09-30 13:39:13.385 273 15390.41 617.54 57118.49 88888.00 2002-09-30 13:39:14.385 273 15390.41 616.92 57118.61 88888.00 2002-09-30 13:39:15.385 273 15390.28 613.32 57121.06 88888.00 2002-09-30 13:39:16.385 273 15388.85 610.23 57120.32 88888.00 2002-09-30 13:39:17.385 273 15387.94 606.88 57121.30 88888.00 2002-09-30 13:39:18.385 273 15387.29 605.15 57121.79 88888.00 2002-09-30 13:39:19.385 273 15386.77 602.67 57122.40 88888.00 2002-09-30 13:39:20.385 273 15386.90 602.05 57121.79 88888.00 2002-09-30 13:39:21.385 273 15385.73 600.57 57121.55 88888.00 2002-09-30 13:39:22.385 273 15385.73 599.45 57121.91 88888.00 2002-09-30 13:39:23.385 273 15383.91 602.18 57121.91 88888.00 2002-09-30 13:39:24.385 273 15383.91 603.91 57121.67 88888.00 2002-09-30 13:39:25.385 273 15383.39 605.52 57120.93 88888.00 2002-09-30 13:39:26.385 273 15383.13 607.75 57120.81 88888.00 2002-09-30 13:39:27.385 273 15383.13 609.36 57119.96 88888.00 2002-09-30 13:39:28.385 273 15381.83 612.09 57119.96 88888.00 2002-09-30 13:39:29.385 273 15381.96 613.45 57119.47 88888.00 2002-09-30 13:39:30.385 273 15382.74 616.17 57119.71 88888.00 2002-09-30 13:39:31.385 273 15384.30 617.04 57119.71 88888.00 2002-09-30 13:39:32.385 273 15385.21 617.78 57119.96 88888.00 2002-09-30 13:39:33.385 273 15387.42 617.16 57120.20 88888.00 2002-09-30 13:39:34.385 273 15388.98 616.05 57120.32 88888.00 2002-09-30 13:39:35.385 273 15390.41 615.06 57120.81 88888.00 2002-09-30 13:39:36.385 273 15391.19 615.31 57121.55 88888.00 2002-09-30 13:39:37.385 273 15391.71 615.80 57121.67 88888.00 2002-09-30 13:39:38.385 273 15391.32 615.31 57121.55 88888.00 2002-09-30 13:39:39.385 273 15392.62 615.06 57122.77 88888.00 2002-09-30 13:39:40.385 273 15393.00 613.08 57123.14 88888.00 2002-09-30 13:39:41.385 273 15393.52 611.22 57123.99 88888.00 2002-09-30 13:39:42.385 273 15393.39 608.49 57123.75 88888.00 2002-09-30 13:39:43.385 273 15394.43 607.50 57124.36 88888.00 2002-09-30 13:39:44.385 273 15394.30 608.87 57125.21 88888.00 2002-09-30 13:39:45.385 273 15393.65 610.35 57124.60 88888.00 2002-09-30 13:39:46.385 273 15394.95 607.87 57125.46 88888.00 2002-09-30 13:39:47.385 273 15395.60 607.01 57125.46 88888.00 2002-09-30 13:39:48.385 273 15396.12 605.03 57126.68 88888.00 2002-09-30 13:39:49.385 273 15396.38 604.78 57126.19 88888.00 2002-09-30 13:39:50.385 273 15395.47 604.28 57126.80 88888.00 2002-09-30 13:39:51.385 273 15396.12 602.80 57127.17 88888.00 2002-09-30 13:39:52.385 273 15395.73 600.94 57128.27 88888.00 2002-09-30 13:39:53.385 273 15395.99 597.22 57128.15 88888.00 2002-09-30 13:39:54.385 273 15394.30 595.61 57128.52 88888.00 2002-09-30 13:39:55.385 273 15393.52 596.11 57128.52 88888.00 2002-09-30 13:39:56.385 273 15391.97 597.47 57129.00 88888.00 2002-09-30 13:39:57.385 273 15390.67 601.68 57128.03 88888.00 2002-09-30 13:39:58.385 273 15389.76 604.04 57128.39 88888.00 2002-09-30 13:39:59.385 273 15388.33 604.65 57128.39 88888.00 2002-09-30 13:40:00.385 273 15388.98 604.65 57128.88 88888.00 2002-09-30 13:40:01.385 273 15389.11 604.78 57129.86 88888.00 2002-09-30 13:40:02.385 273 15390.67 603.79 57129.86 88888.00 2002-09-30 13:40:03.385 273 15389.24 603.42 57130.23 88888.00 2002-09-30 13:40:04.385 273 15388.46 602.42 57129.62 88888.00 2002-09-30 13:40:05.385 273 15388.46 599.33 57130.47 88888.00 2002-09-30 13:40:06.385 273 15386.90 596.98 57131.08 88888.00 2002-09-30 13:40:07.385 273 15385.21 600.07 57130.59 88888.00 2002-09-30 13:40:08.385 273 15384.17 604.78 57130.23 88888.00 2002-09-30 13:40:09.385 273 15384.56 608.25 57129.74 88888.00 2002-09-30 13:40:10.385 273 15386.38 610.60 57129.62 88888.00 2002-09-30 13:40:11.385 273 15387.42 611.59 57129.62 88888.00 2002-09-30 13:40:12.385 273 15387.94 611.47 57129.49 88888.00 2002-09-30 13:40:13.385 273 15388.20 611.84 57129.74 88888.00 2002-09-30 13:40:14.385 273 15389.11 609.48 57129.62 88888.00 2002-09-30 13:40:15.385 273 15388.85 607.63 57130.47 88888.00 2002-09-30 13:40:16.385 273 15389.11 605.52 57130.71 88888.00 2002-09-30 13:40:17.385 273 15388.33 604.90 57131.20 88888.00 2002-09-30 13:40:18.385 273 15387.81 605.15 57130.84 88888.00 2002-09-30 13:40:19.385 273 15387.94 604.90 57130.96 88888.00 2002-09-30 13:40:20.385 273 15388.59 603.79 57130.47 88888.00 2002-09-30 13:40:21.385 273 15390.93 602.42 57130.47 88888.00 2002-09-30 13:40:22.385 273 15392.10 600.44 57130.84 88888.00 2002-09-30 13:40:23.385 273 15392.88 599.95 57131.45 88888.00 2002-09-30 13:40:24.385 273 15394.17 598.96 57131.08 88888.00 2002-09-30 13:40:25.385 273 15395.08 597.59 57131.57 88888.00 2002-09-30 13:40:26.385 273 15394.56 597.47 57131.08 88888.00 2002-09-30 13:40:27.385 273 15394.69 598.09 57130.71 88888.00 2002-09-30 13:40:28.385 273 15395.47 597.72 57131.08 88888.00 2002-09-30 13:40:29.385 273 15396.12 595.49 57131.82 88888.00 2002-09-30 13:40:30.385 273 15397.16 595.86 57131.20 88888.00 2002-09-30 13:40:31.385 273 15398.72 595.24 57131.33 88888.00 2002-09-30 13:40:32.385 273 15399.89 594.75 57131.57 88888.00 2002-09-30 13:40:33.385 273 15402.10 593.26 57131.94 88888.00 2002-09-30 13:40:34.385 273 15402.36 590.16 57132.06 88888.00 2002-09-30 13:40:35.385 273 15402.88 587.69 57132.43 88888.00 2002-09-30 13:40:36.385 273 15401.71 585.09 57132.43 88888.00 2002-09-30 13:40:37.385 273 15401.19 586.94 57132.79 88888.00 2002-09-30 13:40:38.385 273 15400.15 588.31 57131.70 88888.00 2002-09-30 13:40:39.385 273 15399.89 589.05 57132.06 88888.00 2002-09-30 13:40:40.385 273 15400.41 590.29 57131.94 88888.00 2002-09-30 13:40:41.385 273 15403.01 591.53 57131.70 88888.00 2002-09-30 13:40:42.385 273 15406.13 590.16 57132.06 88888.00 2002-09-30 13:40:43.385 273 15408.34 589.79 57131.45 88888.00 2002-09-30 13:40:44.385 273 15410.16 590.66 57132.18 88888.00 2002-09-30 13:40:45.385 273 15411.07 588.92 57132.55 88888.00 2002-09-30 13:40:46.385 273 15411.97 589.30 57133.65 88888.00 2002-09-30 13:40:47.385 273 15414.70 590.91 57133.77 88888.00 2002-09-30 13:40:48.385 273 15414.31 591.90 57134.26 88888.00 2002-09-30 13:40:49.385 273 15414.83 594.37 57133.65 88888.00 2002-09-30 13:40:50.385 273 15414.96 594.75 57134.02 88888.00 2002-09-30 13:40:51.385 273 15415.35 594.25 57134.26 88888.00 2002-09-30 13:40:52.385 273 15416.26 591.15 57134.26 88888.00 2002-09-30 13:40:53.385 273 15418.34 589.67 57134.87 88888.00 2002-09-30 13:40:54.385 273 15418.47 586.94 57135.00 88888.00 2002-09-30 13:40:55.385 273 15420.68 585.33 57135.12 88888.00 2002-09-30 13:40:56.385 273 15422.63 584.22 57135.36 88888.00 2002-09-30 13:40:57.385 273 15424.45 582.36 57135.12 88888.00 2002-09-30 13:40:58.385 273 15424.71 583.97 57136.09 88888.00 2002-09-30 13:40:59.385 273 15424.97 584.22 57135.12 88888.00 2002-09-30 13:41:00.385 273 15426.66 583.72 57136.09 88888.00 2002-09-30 13:41:01.385 273 15427.31 583.60 57136.22 88888.00 2002-09-30 13:41:02.385 273 15427.18 581.99 57135.85 88888.00 2002-09-30 13:41:03.385 273 15428.61 581.25 57136.22 88888.00 2002-09-30 13:41:04.385 273 15429.38 581.12 57136.22 88888.00 2002-09-30 13:41:05.385 273 15429.64 581.25 57136.34 88888.00 2002-09-30 13:41:06.385 273 15430.29 582.61 57136.34 88888.00 2002-09-30 13:41:07.385 273 15429.25 584.84 57135.73 88888.00 2002-09-30 13:41:08.385 273 15429.90 586.57 57136.34 88888.00 2002-09-30 13:41:09.385 273 15429.77 587.07 57136.71 88888.00 2002-09-30 13:41:10.385 273 15430.04 586.70 57136.83 88888.00 2002-09-30 13:41:11.385 273 15429.51 586.08 57135.73 88888.00 2002-09-30 13:41:12.385 273 15428.87 587.31 57136.09 88888.00 2002-09-30 13:41:13.385 273 15429.00 587.69 57136.83 88888.00 2002-09-30 13:41:14.385 273 15429.25 586.20 57136.71 88888.00 2002-09-30 13:41:15.385 273 15427.96 584.71 57137.32 88888.00 2002-09-30 13:41:16.385 273 15428.35 585.21 57137.44 88888.00 2002-09-30 13:41:17.385 273 15427.70 586.08 57136.71 88888.00 2002-09-30 13:41:18.385 273 15426.01 586.45 57137.07 88888.00 2002-09-30 13:41:19.385 273 15426.01 588.43 57136.83 88888.00 2002-09-30 13:41:20.385 273 15425.36 589.30 57137.07 88888.00 2002-09-30 13:41:21.385 273 15426.01 590.78 57136.83 88888.00 2002-09-30 13:41:22.385 273 15425.62 589.92 57137.20 88888.00 2002-09-30 13:41:23.385 273 15426.14 588.43 57137.56 88888.00 2002-09-30 13:41:24.385 273 15426.27 587.81 57136.83 88888.00 2002-09-30 13:41:25.385 273 15425.88 588.68 57137.68 88888.00 2002-09-30 13:41:26.385 273 15425.62 587.31 57137.44 88888.00 2002-09-30 13:41:27.385 273 15426.40 587.19 57137.68 88888.00 2002-09-30 13:41:28.385 273 15426.66 587.07 57137.81 88888.00 2002-09-30 13:41:29.385 273 15427.05 584.96 57138.30 88888.00 2002-09-30 13:41:30.385 273 15426.79 582.86 57138.66 88888.00 2002-09-30 13:41:31.385 273 15426.92 581.12 57138.66 88888.00 2002-09-30 13:41:32.385 273 15427.96 580.01 57138.54 88888.00 2002-09-30 13:41:33.385 273 15428.74 578.52 57138.05 88888.00 2002-09-30 13:41:34.385 273 15428.09 574.31 57138.18 88888.00 2002-09-30 13:41:35.385 273 15427.57 571.21 57139.03 88888.00 2002-09-30 13:41:36.385 273 15425.10 570.22 57138.91 88888.00 2002-09-30 13:41:37.385 273 15423.54 570.97 57139.03 88888.00 2002-09-30 13:41:38.385 273 15421.85 571.21 57138.54 88888.00 2002-09-30 13:41:39.385 273 15420.55 574.19 57137.93 88888.00 2002-09-30 13:41:40.385 273 15418.99 575.92 57137.07 88888.00 2002-09-30 13:41:41.385 273 15420.03 580.38 57137.07 88888.00 2002-09-30 13:41:42.385 273 15419.38 582.36 57136.34 88888.00 2002-09-30 13:41:43.385 273 15419.38 583.35 57135.85 88888.00 2002-09-30 13:41:44.385 273 15418.21 583.48 57135.97 88888.00 2002-09-30 13:41:45.385 273 15417.95 581.25 57135.48 88888.00 2002-09-30 13:41:46.385 273 15418.47 579.02 57135.48 88888.00 2002-09-30 13:41:47.385 273 15416.52 577.03 57135.73 88888.00 2002-09-30 13:41:48.385 273 15414.18 576.29 57134.75 88888.00 2002-09-30 13:41:49.385 273 15413.40 574.31 57135.24 88888.00 2002-09-30 13:41:50.385 273 15412.62 573.07 57134.87 88888.00 2002-09-30 13:41:51.385 273 15412.10 572.08 57135.73 88888.00 2002-09-30 13:41:52.385 273 15412.36 570.59 57135.00 88888.00 2002-09-30 13:41:53.385 273 15411.97 571.46 57134.38 88888.00 2002-09-30 13:41:54.385 273 15411.07 572.58 57134.87 88888.00 2002-09-30 13:41:55.385 273 15410.42 572.95 57134.38 88888.00 2002-09-30 13:41:56.385 273 15409.90 574.06 57133.41 88888.00 2002-09-30 13:41:57.385 273 15408.73 575.05 57133.29 88888.00 2002-09-30 13:41:58.385 273 15407.69 575.42 57133.53 88888.00 2002-09-30 13:41:59.385 273 15407.69 575.18 57133.53 88888.00 2002-09-30 13:42:00.385 273 15408.73 576.54 57132.55 88888.00 2002-09-30 13:42:01.385 273 15409.38 575.67 57132.79 88888.00 2002-09-30 13:42:02.385 273 15410.42 573.32 57133.29 88888.00 2002-09-30 13:42:03.385 273 15411.07 571.59 57133.41 88888.00 2002-09-30 13:42:04.385 273 15410.16 570.22 57133.41 88888.00 2002-09-30 13:42:05.385 273 15409.25 568.12 57133.41 88888.00 2002-09-30 13:42:06.385 273 15406.39 568.12 57134.14 88888.00 2002-09-30 13:42:07.385 273 15405.35 570.10 57133.89 88888.00 2002-09-30 13:42:08.385 273 15404.05 571.09 57132.92 88888.00 2002-09-30 13:42:09.385 273 15404.05 570.35 57132.92 88888.00 2002-09-30 13:42:10.385 273 15404.05 569.11 57132.43 88888.00 2002-09-30 13:42:11.385 273 15404.18 567.25 57132.67 88888.00 2002-09-30 13:42:12.385 273 15404.44 565.64 57132.79 88888.00 2002-09-30 13:42:13.385 273 15403.27 564.77 57132.18 88888.00 2002-09-30 13:42:14.385 273 15402.23 564.15 57131.57 88888.00 2002-09-30 13:42:15.385 273 15401.58 564.03 57131.82 88888.00 2002-09-30 13:42:16.385 273 15403.01 566.51 57131.08 88888.00 2002-09-30 13:42:17.385 273 15404.57 567.75 57131.94 88888.00 2002-09-30 13:42:18.385 273 15407.04 567.50 57131.82 88888.00 2002-09-30 13:42:19.385 273 15408.34 566.88 57132.30 88888.00 2002-09-30 13:42:20.385 273 15409.12 567.00 57131.57 88888.00 2002-09-30 13:42:21.385 273 15409.12 565.39 57132.43 88888.00 2002-09-30 13:42:22.385 273 15408.99 566.14 57131.70 88888.00 2002-09-30 13:42:23.385 273 15408.73 567.50 57132.30 88888.00 2002-09-30 13:42:24.385 273 15409.38 567.62 57131.94 88888.00 2002-09-30 13:42:25.385 273 15408.60 567.99 57131.82 88888.00 2002-09-30 13:42:26.385 273 15408.60 569.98 57131.82 88888.00 2002-09-30 13:42:27.385 273 15408.60 569.11 57132.06 88888.00 2002-09-30 13:42:28.385 273 15407.95 569.48 57131.70 88888.00 2002-09-30 13:42:29.385 273 15410.03 567.87 57131.33 88888.00 2002-09-30 13:42:30.385 273 15411.33 567.62 57131.20 88888.00 2002-09-30 13:42:31.385 273 15411.20 565.14 57130.71 88888.00 2002-09-30 13:42:32.385 273 15411.71 563.04 57130.71 88888.00 2002-09-30 13:42:33.385 273 15410.55 562.42 57130.84 88888.00 2002-09-30 13:42:34.385 273 15410.16 561.18 57130.11 88888.00 2002-09-30 13:42:35.385 273 15407.30 559.20 57130.47 88888.00 2002-09-30 13:42:36.385 273 15405.22 556.10 57129.98 88888.00 2002-09-30 13:42:37.385 273 15402.49 553.87 57129.25 88888.00 2002-09-30 13:42:38.385 273 15400.80 553.50 57128.64 88888.00 2002-09-30 13:42:39.385 273 15398.85 553.87 57127.54 88888.00 2002-09-30 13:42:40.385 273 15397.81 553.38 57126.93 88888.00 2002-09-30 13:42:41.385 273 15395.86 552.88 57126.07 88888.00 2002-09-30 13:42:42.385 273 15394.30 552.76 57125.70 88888.00 2002-09-30 13:42:43.385 273 15392.49 553.63 57124.36 88888.00 2002-09-30 13:42:44.385 273 15392.49 554.12 57123.62 88888.00 2002-09-30 13:42:45.385 273 15392.75 555.11 57123.14 88888.00 2002-09-30 13:42:46.385 273 15393.00 555.36 57122.40 88888.00 2002-09-30 13:42:47.385 273 15394.82 555.48 57121.55 88888.00 2002-09-30 13:42:48.385 273 15394.43 558.09 57120.45 88888.00 2002-09-30 13:42:49.385 273 15394.30 559.70 57119.84 88888.00 2002-09-30 13:42:50.385 273 15394.04 561.55 57119.10 88888.00 2002-09-30 13:42:51.385 273 15395.86 562.54 57119.22 88888.00 2002-09-30 13:42:52.385 273 15396.51 563.29 57118.37 88888.00 2002-09-30 13:42:53.385 273 15398.59 564.40 57118.37 88888.00 2002-09-30 13:42:54.385 273 15399.24 563.41 57117.39 88888.00 2002-09-30 13:42:55.385 273 15399.89 561.80 57117.14 88888.00 2002-09-30 13:42:56.385 273 15399.89 559.32 57117.27 88888.00 2002-09-30 13:42:57.385 273 15400.02 556.97 57117.02 88888.00 2002-09-30 13:42:58.385 273 15400.41 557.22 57116.17 88888.00 2002-09-30 13:42:59.385 273 15400.93 557.09 57115.55 88888.00 2002-09-30 13:43:00.385 273 15401.71 556.97 57115.43 88888.00 2002-09-30 13:43:01.385 273 15401.97 556.48 57115.07 88888.00 2002-09-30 13:43:02.385 273 15402.75 557.22 57115.07 88888.00 2002-09-30 13:43:03.385 273 15402.49 558.33 57114.09 88888.00 2002-09-30 13:43:04.385 273 15403.66 558.95 57113.72 88888.00 2002-09-30 13:43:05.385 273 15404.31 560.56 57113.84 88888.00 2002-09-30 13:43:06.385 273 15403.01 560.44 57112.86 88888.00 2002-09-30 13:43:07.385 273 15401.84 559.57 57112.74 88888.00 2002-09-30 13:43:08.385 273 15398.72 559.57 57111.52 88888.00 2002-09-30 13:43:09.385 273 15396.38 558.70 57111.89 88888.00 2002-09-30 13:43:10.385 273 15394.17 559.82 57111.28 88888.00 2002-09-30 13:43:11.385 273 15393.65 562.54 57109.93 88888.00 2002-09-30 13:43:12.385 273 15394.82 566.76 57109.69 88888.00 2002-09-30 13:43:13.385 273 15398.07 570.47 57108.46 88888.00 2002-09-30 13:43:14.385 273 15400.54 571.59 57108.22 88888.00 2002-09-30 13:43:15.385 273 15403.14 573.32 57108.22 88888.00 2002-09-30 13:43:16.385 273 15404.96 574.93 57108.59 88888.00 2002-09-30 13:43:17.385 273 15405.35 574.06 57108.59 88888.00 2002-09-30 13:43:18.385 273 15406.65 573.44 57109.32 88888.00 2002-09-30 13:43:19.385 273 15406.65 571.83 57109.32 88888.00 2002-09-30 13:43:20.385 273 15406.78 569.23 57110.30 88888.00 2002-09-30 13:43:21.385 273 15406.65 567.62 57109.93 88888.00 2002-09-30 13:43:22.385 273 15405.61 567.50 57110.54 88888.00 2002-09-30 13:43:23.385 273 15404.96 568.98 57110.66 88888.00 2002-09-30 13:43:24.385 273 15404.44 568.98 57110.79 88888.00 2002-09-30 13:43:25.385 273 15404.31 567.62 57110.79 88888.00 2002-09-30 13:43:26.385 273 15402.10 567.37 57110.79 88888.00 2002-09-30 13:43:27.385 273 15401.32 567.50 57111.15 88888.00 2002-09-30 13:43:28.385 273 15399.50 567.00 57110.42 88888.00 2002-09-30 13:43:29.385 273 15399.89 566.26 57109.56 88888.00 2002-09-30 13:43:30.385 273 15400.67 566.51 57109.32 88888.00 2002-09-30 13:43:31.385 273 15400.15 567.62 57108.71 88888.00 2002-09-30 13:43:32.385 273 15401.32 568.74 57108.22 88888.00 2002-09-30 13:43:33.385 273 15401.06 570.35 57108.10 88888.00 2002-09-30 13:43:34.385 273 15401.84 570.72 57108.59 88888.00 2002-09-30 13:43:35.385 273 15400.93 571.59 57107.12 88888.00 2002-09-30 13:43:36.385 273 15401.97 573.44 57106.88 88888.00 2002-09-30 13:43:37.385 273 15402.88 574.81 57106.63 88888.00 2002-09-30 13:43:38.385 273 15403.79 575.05 57106.88 88888.00 2002-09-30 13:43:39.385 273 15405.87 575.92 57107.00 88888.00 2002-09-30 13:43:40.385 273 15406.91 575.80 57106.51 88888.00 2002-09-30 13:43:41.385 273 15409.12 577.78 57106.02 88888.00 2002-09-30 13:43:42.385 273 15409.51 579.02 57105.65 88888.00 2002-09-30 13:43:43.385 273 15410.42 580.01 57106.26 88888.00 2002-09-30 13:43:44.385 273 15411.20 580.26 57105.89 88888.00 2002-09-30 13:43:45.385 273 15411.07 579.02 57105.77 88888.00 2002-09-30 13:43:46.385 273 15411.20 578.77 57106.02 88888.00 2002-09-30 13:43:47.385 273 15409.64 577.90 57105.65 88888.00 2002-09-30 13:43:48.385 273 15408.21 577.03 57105.04 88888.00 2002-09-30 13:43:49.385 273 15409.12 578.03 57104.55 88888.00 2002-09-30 13:43:50.385 273 15410.55 578.52 57104.55 88888.00 2002-09-30 13:43:51.385 273 15412.62 579.02 57104.92 88888.00 2002-09-30 13:43:52.385 273 15414.57 578.03 57104.92 88888.00 2002-09-30 13:43:53.385 273 15416.65 576.91 57105.41 88888.00 2002-09-30 13:43:54.385 273 15417.95 575.92 57104.92 88888.00 2002-09-30 13:43:55.385 273 15418.86 575.05 57104.92 88888.00 2002-09-30 13:43:56.385 273 15419.38 574.06 57105.29 88888.00 2002-09-30 13:43:57.385 273 15419.25 575.18 57104.92 88888.00 2002-09-30 13:43:58.385 273 15420.29 575.42 57105.65 88888.00 2002-09-30 13:43:59.385 273 15420.94 576.29 57105.53 88888.00 2002-09-30 13:44:00.385 273 15421.46 575.42 57105.65 88888.00 2002-09-30 13:44:01.385 273 15420.94 575.18 57105.77 88888.00 2002-09-30 13:44:02.385 273 15422.11 574.56 57104.92 88888.00 2002-09-30 13:44:03.385 273 15421.98 575.55 57105.65 88888.00 2002-09-30 13:44:04.385 273 15421.85 576.17 57105.16 88888.00 2002-09-30 13:44:05.385 273 15422.50 576.42 57104.67 88888.00 2002-09-30 13:44:06.385 273 15422.89 576.66 57105.16 88888.00 2002-09-30 13:44:07.385 273 15423.67 578.27 57104.80 88888.00 2002-09-30 13:44:08.385 273 15424.32 577.03 57105.16 88888.00 2002-09-30 13:44:09.385 273 15423.28 577.78 57104.18 88888.00 2002-09-30 13:44:10.385 273 15421.98 578.40 57103.57 88888.00 2002-09-30 13:44:11.385 273 15421.85 578.64 57103.70 88888.00 2002-09-30 13:44:12.385 273 15422.37 580.75 57102.96 88888.00 2002-09-30 13:44:13.385 273 15422.89 581.12 57102.47 88888.00 2002-09-30 13:44:14.385 273 15424.45 580.13 57102.84 88888.00 2002-09-30 13:44:15.385 273 15424.19 578.89 57102.35 88888.00 2002-09-30 13:44:16.385 273 15424.84 578.15 57101.86 88888.00 2002-09-30 13:44:17.385 273 15425.49 578.03 57101.98 88888.00 2002-09-30 13:44:18.385 273 15428.61 577.78 57101.98 88888.00 2002-09-30 13:44:19.385 273 15431.98 579.02 57101.62 88888.00 2002-09-30 13:44:20.385 273 15434.84 580.01 57102.11 88888.00 2002-09-30 13:44:21.385 273 15435.36 580.38 57102.59 88888.00 2002-09-30 13:44:22.385 273 15434.71 580.13 57102.59 88888.00 2002-09-30 13:44:23.385 273 15433.93 580.13 57103.57 88888.00 2002-09-30 13:44:24.385 273 15433.41 576.91 57104.30 88888.00 2002-09-30 13:44:25.385 273 15432.24 575.80 57104.30 88888.00 2002-09-30 13:44:26.385 273 15432.37 575.55 57103.94 88888.00 2002-09-30 13:44:27.385 273 15431.59 575.80 57105.04 88888.00 2002-09-30 13:44:28.385 273 15430.55 577.65 57104.92 88888.00 2002-09-30 13:44:29.385 273 15430.04 578.52 57104.06 88888.00 2002-09-30 13:44:30.385 273 15431.46 581.25 57104.18 88888.00 2002-09-30 13:44:31.385 273 15431.33 582.61 57103.94 88888.00 2002-09-30 13:44:32.385 273 15431.72 583.85 57103.94 88888.00 2002-09-30 13:44:33.385 273 15435.36 586.08 57104.18 88888.00 2002-09-30 13:44:34.385 273 15435.49 585.70 57105.41 88888.00 2002-09-30 13:44:35.385 273 15435.36 586.32 57105.41 88888.00 2002-09-30 13:44:36.385 273 15434.19 585.21 57106.26 88888.00 2002-09-30 13:44:37.385 273 15432.37 584.47 57106.02 88888.00 2002-09-30 13:44:38.385 273 15429.64 583.60 57106.14 88888.00 2002-09-30 13:44:39.385 273 15427.44 582.24 57107.00 88888.00 2002-09-30 13:44:40.385 273 15424.58 582.36 57106.51 88888.00 2002-09-30 13:44:41.385 273 15423.15 582.48 57106.02 88888.00 2002-09-30 13:44:42.385 273 15423.02 582.61 57105.89 88888.00 2002-09-30 13:44:43.385 273 15422.76 582.11 57105.41 88888.00 2002-09-30 13:44:44.385 273 15423.28 580.87 57105.41 88888.00 2002-09-30 13:44:45.385 273 15423.80 581.12 57104.92 88888.00 2002-09-30 13:44:46.385 273 15423.54 581.00 57105.65 88888.00 2002-09-30 13:44:47.385 273 15422.63 580.50 57104.92 88888.00 2002-09-30 13:44:48.385 273 15420.68 579.88 57104.06 88888.00 2002-09-30 13:44:49.385 273 15420.55 580.87 57105.29 88888.00 2002-09-30 13:44:50.385 273 15421.59 581.37 57104.18 88888.00 2002-09-30 13:44:51.385 273 15423.28 582.86 57104.80 88888.00 2002-09-30 13:44:52.385 273 15423.28 582.61 57104.43 88888.00 2002-09-30 13:44:53.385 273 15421.20 584.09 57104.55 88888.00 2002-09-30 13:44:54.385 273 15421.46 585.33 57104.92 88888.00 2002-09-30 13:44:55.385 273 15419.77 584.34 57104.92 88888.00 2002-09-30 13:44:56.385 273 15418.99 583.72 57104.30 88888.00 2002-09-30 13:44:57.385 273 15417.04 583.48 57104.43 88888.00 2002-09-30 13:44:58.385 273 15415.87 583.85 57104.06 88888.00 2002-09-30 13:44:59.385 273 15415.09 583.60 57103.82 88888.00 2002-09-30 13:45:00.385 273 15414.18 583.35 57104.43 88888.00 2002-09-30 13:45:01.385 273 15414.70 583.23 57104.55 88888.00 2002-09-30 13:45:02.385 273 15414.83 583.35 57104.06 88888.00 2002-09-30 13:45:03.385 273 15416.26 583.60 57103.94 88888.00 2002-09-30 13:45:04.385 273 15414.83 582.86 57104.43 88888.00 2002-09-30 13:45:05.385 273 15413.53 581.87 57104.30 88888.00 2002-09-30 13:45:06.385 273 15414.05 584.47 57104.30 88888.00 2002-09-30 13:45:07.385 273 15415.09 584.84 57104.06 88888.00 2002-09-30 13:45:08.385 273 15414.96 585.95 57104.43 88888.00 2002-09-30 13:45:09.385 273 15416.78 586.70 57105.29 88888.00 2002-09-30 13:45:10.385 273 15415.74 589.17 57105.16 88888.00 2002-09-30 13:45:11.385 273 15414.83 590.41 57105.41 88888.00 2002-09-30 13:45:12.385 273 15413.79 590.16 57104.80 88888.00 2002-09-30 13:45:13.385 273 15413.27 589.92 57105.41 88888.00 2002-09-30 13:45:14.385 273 15412.36 588.55 57104.80 88888.00 2002-09-30 13:45:15.385 273 15412.49 587.69 57105.65 88888.00 2002-09-30 13:45:16.385 273 15411.97 588.06 57105.29 88888.00 2002-09-30 13:45:17.385 273 15412.49 588.06 57105.41 88888.00 2002-09-30 13:45:18.385 273 15413.92 588.43 57105.16 88888.00 2002-09-30 13:45:19.385 273 15415.74 588.31 57105.16 88888.00 2002-09-30 13:45:20.385 273 15419.51 588.92 57105.53 88888.00 2002-09-30 13:45:21.385 273 15422.63 589.42 57105.29 88888.00 2002-09-30 13:45:22.385 273 15424.71 588.06 57105.41 88888.00 2002-09-30 13:45:23.385 273 15423.28 586.32 57107.24 88888.00 2002-09-30 13:45:24.385 273 15422.37 585.46 57107.24 88888.00 2002-09-30 13:45:25.385 273 15421.20 584.84 57107.48 88888.00 2002-09-30 13:45:26.385 273 15420.55 584.96 57107.61 88888.00 2002-09-30 13:45:27.385 273 15420.55 583.85 57107.85 88888.00 2002-09-30 13:45:28.385 273 15419.12 584.09 57107.73 88888.00 2002-09-30 13:45:29.385 273 15418.08 583.60 57107.85 88888.00 2002-09-30 13:45:30.385 273 15417.56 582.48 57107.97 88888.00 2002-09-30 13:45:31.385 273 15417.43 582.11 57107.97 88888.00 2002-09-30 13:45:32.385 273 15417.43 581.37 57108.22 88888.00 2002-09-30 13:45:33.385 273 15417.17 580.26 57107.36 88888.00 2002-09-30 13:45:34.385 273 15417.30 579.51 57108.10 88888.00 2002-09-30 13:45:35.385 273 15416.91 579.64 57107.36 88888.00 2002-09-30 13:45:36.385 273 15416.78 580.87 57107.73 88888.00 2002-09-30 13:45:37.385 273 15416.91 581.37 57107.48 88888.00 2002-09-30 13:45:38.385 273 15417.30 579.39 57107.12 88888.00 2002-09-30 13:45:39.385 273 15417.82 578.27 57107.97 88888.00 2002-09-30 13:45:40.385 273 15420.03 578.15 57106.88 88888.00 2002-09-30 13:45:41.385 273 15423.54 579.02 57107.12 88888.00 2002-09-30 13:45:42.385 273 15425.88 580.75 57107.48 88888.00 2002-09-30 13:45:43.385 273 15427.96 583.35 57108.10 88888.00 2002-09-30 13:45:44.385 273 15431.59 585.09 57108.46 88888.00 2002-09-30 13:45:45.385 273 15432.76 586.20 57108.95 88888.00 2002-09-30 13:45:46.385 273 15433.15 585.46 57110.18 88888.00 2002-09-30 13:45:47.385 273 15432.37 587.44 57110.66 88888.00 2002-09-30 13:45:48.385 273 15431.72 586.94 57111.28 88888.00 2002-09-30 13:45:49.385 273 15429.38 585.95 57111.64 88888.00 2002-09-30 13:45:50.385 273 15425.62 584.47 57111.89 88888.00 2002-09-30 13:45:51.385 273 15421.98 587.07 57111.64 88888.00 2002-09-30 13:45:52.385 273 15418.60 588.80 57112.13 88888.00 2002-09-30 13:45:53.385 273 15415.87 589.79 57111.28 88888.00 2002-09-30 13:45:54.385 273 15413.40 591.40 57111.40 88888.00 2002-09-30 13:45:55.385 273 15411.07 591.90 57111.64 88888.00 2002-09-30 13:45:56.385 273 15410.29 590.91 57110.91 88888.00 2002-09-30 13:45:57.385 273 15411.46 589.67 57111.15 88888.00 2002-09-30 13:45:58.385 273 15412.88 588.06 57111.03 88888.00 2002-09-30 13:45:59.385 273 15413.66 588.43 57109.81 88888.00 2002-09-30 13:46:00.385 273 15415.74 588.92 57110.30 88888.00 2002-09-30 13:46:01.385 273 15417.43 588.06 57111.40 88888.00 2002-09-30 13:46:02.385 273 15416.78 587.44 57111.40 88888.00 2002-09-30 13:46:03.385 273 15416.13 586.57 57111.03 88888.00 2002-09-30 13:46:04.385 273 15413.66 587.07 57111.89 88888.00 2002-09-30 13:46:05.385 273 15410.16 587.93 57112.13 88888.00 2002-09-30 13:46:06.385 273 15408.21 588.80 57111.03 88888.00 2002-09-30 13:46:07.385 273 15405.35 590.91 57111.03 88888.00 2002-09-30 13:46:08.385 273 15402.88 593.76 57111.03 88888.00 2002-09-30 13:46:09.385 273 15402.10 595.61 57110.66 88888.00 2002-09-30 13:46:10.385 273 15402.36 594.99 57110.79 88888.00 2002-09-30 13:46:11.385 273 15403.27 592.52 57111.28 88888.00 2002-09-30 13:46:12.385 273 15404.18 590.04 57111.15 88888.00 2002-09-30 13:46:13.385 273 15404.70 588.18 57111.89 88888.00 2002-09-30 13:46:14.385 273 15405.35 588.55 57112.01 88888.00 2002-09-30 13:46:15.385 273 15408.60 588.80 57112.62 88888.00 2002-09-30 13:46:16.385 273 15411.97 588.18 57113.48 88888.00 2002-09-30 13:46:17.385 273 15412.23 588.80 57113.36 88888.00 2002-09-30 13:46:18.385 273 15409.77 589.17 57113.84 88888.00 2002-09-30 13:46:19.385 273 15406.52 588.43 57114.33 88888.00 2002-09-30 13:46:20.385 273 15403.14 587.69 57114.70 88888.00 2002-09-30 13:46:21.385 273 15401.71 587.81 57115.07 88888.00 2002-09-30 13:46:22.385 273 15400.15 588.18 57115.19 88888.00 2002-09-30 13:46:23.385 273 15397.94 587.93 57114.21 88888.00 2002-09-30 13:46:24.385 273 15395.73 587.56 57115.07 88888.00 2002-09-30 13:46:25.385 273 15392.75 590.91 57113.84 88888.00 2002-09-30 13:46:26.385 273 15390.28 593.51 57113.84 88888.00 2002-09-30 13:46:27.385 273 15390.02 594.99 57113.36 88888.00 2002-09-30 13:46:28.385 273 15389.11 594.87 57113.60 88888.00 2002-09-30 13:46:29.385 273 15387.81 594.62 57112.50 88888.00 2002-09-30 13:46:30.385 273 15386.90 595.24 57112.25 88888.00 2002-09-30 13:46:31.385 273 15386.77 593.14 57112.01 88888.00 2002-09-30 13:46:32.385 273 15384.43 592.15 57111.03 88888.00 2002-09-30 13:46:33.385 273 15382.61 592.15 57111.40 88888.00 2002-09-30 13:46:34.385 273 15383.39 593.14 57111.89 88888.00 2002-09-30 13:46:35.385 273 15383.78 593.14 57111.52 88888.00 2002-09-30 13:46:36.385 273 15383.39 593.63 57111.15 88888.00 2002-09-30 13:46:37.385 273 15383.00 593.76 57111.28 88888.00 2002-09-30 13:46:38.385 273 15381.96 592.39 57111.40 88888.00 2002-09-30 13:46:39.385 273 15380.27 591.40 57111.77 88888.00 2002-09-30 13:46:40.385 273 15377.54 591.40 57111.52 88888.00 2002-09-30 13:46:41.385 273 15377.80 592.02 57111.64 88888.00 2002-09-30 13:46:42.385 273 15379.10 592.02 57111.77 88888.00 2002-09-30 13:46:43.385 273 15379.62 590.29 57111.64 88888.00 2002-09-30 13:46:44.385 273 15378.84 590.29 57112.50 88888.00 2002-09-30 13:46:45.385 273 15379.49 590.78 57113.11 88888.00 2002-09-30 13:46:46.385 273 15380.53 589.79 57112.74 88888.00 2002-09-30 13:46:47.385 273 15381.96 589.30 57113.11 88888.00 2002-09-30 13:46:48.385 273 15384.04 588.55 57113.84 88888.00 2002-09-30 13:46:49.385 273 15383.26 588.80 57113.84 88888.00 2002-09-30 13:46:50.385 273 15382.87 589.17 57114.70 88888.00 2002-09-30 13:46:51.385 273 15382.35 590.41 57114.70 88888.00 2002-09-30 13:46:52.385 273 15381.31 591.53 57114.45 88888.00 2002-09-30 13:46:53.385 273 15381.18 590.41 57114.82 88888.00 2002-09-30 13:46:54.385 273 15383.78 589.54 57115.07 88888.00 2002-09-30 13:46:55.385 273 15386.12 589.67 57115.55 88888.00 2002-09-30 13:46:56.385 273 15387.68 588.80 57115.55 88888.00 2002-09-30 13:46:57.385 273 15388.07 587.19 57115.55 88888.00 2002-09-30 13:46:58.385 273 15387.29 585.21 57116.29 88888.00 2002-09-30 13:46:59.385 273 15385.08 586.20 57116.78 88888.00 2002-09-30 13:47:00.385 273 15383.65 586.45 57116.90 88888.00 2002-09-30 13:47:01.385 273 15382.74 586.57 57116.66 88888.00 2002-09-30 13:47:02.385 273 15380.79 586.32 57116.04 88888.00 2002-09-30 13:47:03.385 273 15379.62 587.56 57116.17 88888.00 2002-09-30 13:47:04.385 273 15378.97 588.31 57116.53 88888.00 2002-09-30 13:47:05.385 273 15378.19 590.66 57116.17 88888.00 2002-09-30 13:47:06.385 273 15378.19 590.04 57116.17 88888.00 2002-09-30 13:47:07.385 273 15377.41 592.02 57115.92 88888.00 2002-09-30 13:47:08.385 273 15377.80 594.25 57115.68 88888.00 2002-09-30 13:47:09.385 273 15377.93 595.49 57115.55 88888.00 2002-09-30 13:47:10.385 273 15378.32 595.98 57116.29 88888.00 2002-09-30 13:47:11.385 273 15377.67 595.49 57116.41 88888.00 2002-09-30 13:47:12.385 273 15375.85 595.74 57116.41 88888.00 2002-09-30 13:47:13.385 273 15377.67 595.12 57117.27 88888.00 2002-09-30 13:47:14.385 273 15377.15 595.61 57117.39 88888.00 2002-09-30 13:47:15.385 273 15377.93 595.74 57118.00 88888.00 2002-09-30 13:47:16.385 273 15377.93 594.37 57118.00 88888.00 2002-09-30 13:47:17.385 273 15377.80 594.13 57118.37 88888.00 2002-09-30 13:47:18.385 273 15377.80 594.50 57119.22 88888.00 2002-09-30 13:47:19.385 273 15376.76 595.49 57118.98 88888.00 2002-09-30 13:47:20.385 273 15375.59 593.63 57118.98 88888.00 2002-09-30 13:47:21.385 273 15375.85 592.76 57119.34 88888.00 2002-09-30 13:47:22.385 273 15377.54 592.15 57118.73 88888.00 2002-09-30 13:47:23.385 273 15377.41 592.64 57118.86 88888.00 2002-09-30 13:47:24.385 273 15377.80 592.27 57118.86 88888.00 2002-09-30 13:47:25.385 273 15375.59 594.62 57118.86 88888.00 2002-09-30 13:47:26.385 273 15374.29 596.23 57118.00 88888.00 2002-09-30 13:47:27.385 273 15373.52 596.60 57118.12 88888.00 2002-09-30 13:47:28.385 273 15374.56 596.60 57118.73 88888.00 2002-09-30 13:47:29.385 273 15376.89 596.36 57118.61 88888.00 2002-09-30 13:47:30.385 273 15378.19 594.62 57118.86 88888.00 2002-09-30 13:47:31.385 273 15378.19 593.88 57119.47 88888.00 2002-09-30 13:47:32.385 273 15376.89 591.77 57118.73 88888.00 2002-09-30 13:47:33.385 273 15377.28 592.76 57119.71 88888.00 2002-09-30 13:47:34.385 273 15378.45 591.15 57119.34 88888.00 2002-09-30 13:47:35.385 273 15380.40 591.65 57120.08 88888.00 2002-09-30 13:47:36.385 273 15381.96 591.15 57121.30 88888.00 2002-09-30 13:47:37.385 273 15384.04 592.15 57120.81 88888.00 2002-09-30 13:47:38.385 273 15385.34 592.27 57121.42 88888.00 2002-09-30 13:47:39.385 273 15385.08 591.40 57123.14 88888.00 2002-09-30 13:47:40.385 273 15384.17 591.15 57123.38 88888.00 2002-09-30 13:47:41.385 273 15385.60 591.77 57123.38 88888.00 2002-09-30 13:47:42.385 273 15385.34 592.64 57123.99 88888.00 2002-09-30 13:47:43.385 273 15382.61 594.13 57124.23 88888.00 2002-09-30 13:47:44.385 273 15382.48 597.22 57124.11 88888.00 2002-09-30 13:47:45.385 273 15381.44 600.57 57124.23 88888.00 2002-09-30 13:47:46.385 273 15380.40 600.69 57124.11 88888.00 2002-09-30 13:47:47.385 273 15380.27 601.06 57123.87 88888.00 2002-09-30 13:47:48.385 273 15381.44 601.31 57124.11 88888.00 2002-09-30 13:47:49.385 273 15381.70 599.95 57124.23 88888.00 2002-09-30 13:47:50.385 273 15383.13 596.73 57124.48 88888.00 2002-09-30 13:47:51.385 273 15385.47 593.01 57126.19 88888.00 2002-09-30 13:47:52.385 273 15387.55 588.92 57126.80 88888.00 2002-09-30 13:47:53.385 273 15384.04 588.06 57127.05 88888.00 2002-09-30 13:47:54.385 273 15382.22 589.05 57127.78 88888.00 2002-09-30 13:47:55.385 273 15381.31 590.78 57128.03 88888.00 2002-09-30 13:47:56.385 273 15378.19 593.01 57127.54 88888.00 2002-09-30 13:47:57.385 273 15376.50 593.51 57128.15 88888.00 2002-09-30 13:47:58.385 273 15375.98 596.36 57127.54 88888.00 2002-09-30 13:47:59.385 273 15376.89 596.85 57127.41 88888.00 2002-09-30 13:48:00.385 273 15377.67 596.60 57127.29 88888.00 2002-09-30 13:48:01.385 273 15379.62 597.10 57127.66 88888.00 2002-09-30 13:48:02.385 273 15378.84 599.20 57128.15 88888.00 2002-09-30 13:48:03.385 273 15378.32 600.07 57128.03 88888.00 2002-09-30 13:48:04.385 273 15377.54 600.69 57128.15 88888.00 2002-09-30 13:48:05.385 273 15377.28 598.59 57127.78 88888.00 2002-09-30 13:48:06.385 273 15376.24 595.37 57127.90 88888.00 2002-09-30 13:48:07.385 273 15377.28 593.76 57127.66 88888.00 2002-09-30 13:48:08.385 273 15377.80 593.01 57126.93 88888.00 2002-09-30 13:48:09.385 273 15378.58 594.37 57127.17 88888.00 2002-09-30 13:48:10.385 273 15380.53 594.75 57126.93 88888.00 2002-09-30 13:48:11.385 273 15379.88 593.76 57127.17 88888.00 2002-09-30 13:48:12.385 273 15379.23 589.92 57126.68 88888.00 2002-09-30 13:48:13.385 273 15375.85 590.41 57127.29 88888.00 2002-09-30 13:48:14.385 273 15373.78 589.17 57127.66 88888.00 2002-09-30 13:48:15.385 273 15373.13 588.31 57127.17 88888.00 2002-09-30 13:48:16.385 273 15372.74 585.70 57127.05 88888.00 2002-09-30 13:48:17.385 273 15371.96 584.84 57127.90 88888.00 2002-09-30 13:48:18.385 273 15370.14 585.33 57127.41 88888.00 2002-09-30 13:48:19.385 273 15370.14 587.31 57127.29 88888.00 2002-09-30 13:48:20.385 273 15370.92 590.66 57127.29 88888.00 2002-09-30 13:48:21.385 273 15373.13 592.52 57126.44 88888.00 2002-09-30 13:48:22.385 273 15377.54 592.39 57126.44 88888.00 2002-09-30 13:48:23.385 273 15378.97 592.27 57126.56 88888.00 2002-09-30 13:48:24.385 273 15381.57 590.53 57126.80 88888.00 2002-09-30 13:48:25.385 273 15381.96 588.43 57127.29 88888.00 2002-09-30 13:48:26.385 273 15381.05 585.83 57127.90 88888.00 2002-09-30 13:48:27.385 273 15381.96 584.34 57128.03 88888.00 2002-09-30 13:48:28.385 273 15380.66 581.74 57128.64 88888.00 2002-09-30 13:48:29.385 273 15380.01 582.24 57129.37 88888.00 2002-09-30 13:48:30.385 273 15379.75 580.63 57130.23 88888.00 2002-09-30 13:48:31.385 273 15379.88 579.76 57130.71 88888.00 2002-09-30 13:48:32.385 273 15378.45 581.25 57130.96 88888.00 2002-09-30 13:48:33.385 273 15377.80 581.74 57130.11 88888.00 2002-09-30 13:48:34.385 273 15376.63 584.84 57131.45 88888.00 2002-09-30 13:48:35.385 273 15376.11 584.96 57130.71 88888.00 2002-09-30 13:48:36.385 273 15373.65 585.46 57131.08 88888.00 2002-09-30 13:48:37.385 273 15368.97 588.06 57130.47 88888.00 2002-09-30 13:48:38.385 273 15365.20 591.53 57130.23 88888.00 2002-09-30 13:48:39.385 273 15362.21 594.50 57129.74 88888.00 2002-09-30 13:48:40.385 273 15360.78 594.25 57129.00 88888.00 2002-09-30 13:48:41.385 273 15360.13 592.15 57128.52 88888.00 2002-09-30 13:48:42.385 273 15360.00 590.78 57128.88 88888.00 2002-09-30 13:48:43.385 273 15359.87 588.31 57128.39 88888.00 2002-09-30 13:48:44.385 273 15360.26 587.56 57128.27 88888.00 2002-09-30 13:48:45.385 273 15360.65 587.31 57127.54 88888.00 2002-09-30 13:48:46.385 273 15360.39 588.31 57127.05 88888.00 2002-09-30 13:48:47.385 273 15361.43 585.83 57126.19 88888.00 2002-09-30 13:48:48.385 273 15362.99 583.48 57126.80 88888.00 2002-09-30 13:48:49.385 273 15364.03 579.26 57126.31 88888.00 2002-09-30 13:48:50.385 273 15364.81 576.29 57126.44 88888.00 2002-09-30 13:48:51.385 273 15365.46 573.69 57125.82 88888.00 2002-09-30 13:48:52.385 273 15364.42 576.91 57125.82 88888.00 2002-09-30 13:48:53.385 273 15365.20 579.02 57125.21 88888.00 2002-09-30 13:48:54.385 273 15365.07 579.76 57125.70 88888.00 2002-09-30 13:48:55.385 273 15364.55 578.64 57125.09 88888.00 2002-09-30 13:48:56.385 273 15364.42 576.29 57124.23 88888.00 2002-09-30 13:48:57.385 273 15364.55 572.58 57123.87 88888.00 2002-09-30 13:48:58.385 273 15364.55 569.11 57124.48 88888.00 2002-09-30 13:48:59.385 273 15362.99 566.01 57123.87 88888.00 2002-09-30 13:49:00.385 273 15359.87 565.89 57123.14 88888.00 2002-09-30 13:49:01.385 273 15358.96 565.27 57122.77 88888.00 2002-09-30 13:49:02.385 273 15356.37 566.51 57122.04 88888.00 2002-09-30 13:49:03.385 273 15356.24 568.98 57120.93 88888.00 2002-09-30 13:49:04.385 273 15355.07 572.58 57119.84 88888.00 2002-09-30 13:49:05.385 273 15353.90 574.68 57118.86 88888.00 2002-09-30 13:49:06.385 273 15354.29 577.65 57118.73 88888.00 2002-09-30 13:49:07.385 273 15357.40 578.15 57117.63 88888.00 2002-09-30 13:49:08.385 273 15358.44 577.90 57116.41 88888.00 2002-09-30 13:49:09.385 273 15359.48 577.65 57117.27 88888.00 2002-09-30 13:49:10.385 273 15359.74 573.69 57117.51 88888.00 2002-09-30 13:49:11.385 273 15358.83 570.22 57117.39 88888.00 2002-09-30 13:49:12.385 273 15357.67 566.38 57116.78 88888.00 2002-09-30 13:49:13.385 273 15357.53 562.79 57117.75 88888.00 2002-09-30 13:49:14.385 273 15357.79 559.45 57117.39 88888.00 2002-09-30 13:49:15.385 273 15358.31 556.72 57117.63 88888.00 2002-09-30 13:49:16.385 273 15360.78 555.24 57117.63 88888.00 2002-09-30 13:49:17.385 273 15360.91 553.25 57118.00 88888.00 2002-09-30 13:49:18.385 273 15361.17 552.39 57117.14 88888.00 2002-09-30 13:49:19.385 273 15362.34 551.89 57117.14 88888.00 2002-09-30 13:49:20.385 273 15361.82 553.01 57116.78 88888.00 2002-09-30 13:49:21.385 273 15362.73 552.51 57117.02 88888.00 2002-09-30 13:49:22.385 273 15361.95 554.74 57116.90 88888.00 2002-09-30 13:49:23.385 273 15362.08 552.26 57117.27 88888.00 2002-09-30 13:49:24.385 273 15361.82 552.26 57117.02 88888.00 2002-09-30 13:49:25.385 273 15359.74 554.37 57117.39 88888.00 2002-09-30 13:49:26.385 273 15357.67 554.37 57118.00 88888.00 2002-09-30 13:49:27.385 273 15355.98 555.86 57117.75 88888.00 2002-09-30 13:49:28.385 273 15352.73 559.57 57117.75 88888.00 2002-09-30 13:49:29.385 273 15350.26 561.68 57117.02 88888.00 2002-09-30 13:49:30.385 273 15348.31 561.31 57117.14 88888.00 2002-09-30 13:49:31.385 273 15346.23 563.16 57116.78 88888.00 2002-09-30 13:49:32.385 273 15344.02 561.68 57116.41 88888.00 2002-09-30 13:49:33.385 273 15342.98 559.08 57116.78 88888.00 2002-09-30 13:49:34.385 273 15342.07 556.10 57116.90 88888.00 2002-09-30 13:49:35.385 273 15340.12 553.38 57116.41 88888.00 2002-09-30 13:49:36.385 273 15338.57 550.53 57116.66 88888.00 2002-09-30 13:49:37.385 273 15339.60 547.43 57115.92 88888.00 2002-09-30 13:49:38.385 273 15340.64 546.81 57115.07 88888.00 2002-09-30 13:49:39.385 273 15341.55 544.21 57114.33 88888.00 2002-09-30 13:49:40.385 273 15340.90 544.71 57114.21 88888.00 2002-09-30 13:49:41.385 273 15339.08 548.92 57113.48 88888.00 2002-09-30 13:49:42.385 273 15336.75 547.56 57112.86 88888.00 2002-09-30 13:49:43.385 273 15334.15 545.70 57112.38 88888.00 2002-09-30 13:49:44.385 273 15334.15 541.12 57112.74 88888.00 2002-09-30 13:49:45.385 273 15333.89 536.41 57112.86 88888.00 2002-09-30 13:49:46.385 273 15333.37 533.81 57112.38 88888.00 2002-09-30 13:49:47.385 273 15332.98 531.21 57111.40 88888.00 2002-09-30 13:49:48.385 273 15331.94 530.47 57111.28 88888.00 2002-09-30 13:49:49.385 273 15332.20 529.23 57110.54 88888.00 2002-09-30 13:49:50.385 273 15331.16 533.44 57110.05 88888.00 2002-09-30 13:49:51.385 273 15331.03 533.93 57109.56 88888.00 2002-09-30 13:49:52.385 273 15329.99 535.05 57110.18 88888.00 2002-09-30 13:49:53.385 273 15330.12 533.19 57109.32 88888.00 2002-09-30 13:49:54.385 273 15329.99 532.45 57108.59 88888.00 2002-09-30 13:49:55.385 273 15329.99 534.06 57108.34 88888.00 2002-09-30 13:49:56.385 273 15329.47 537.65 57108.71 88888.00 2002-09-30 13:49:57.385 273 15328.82 541.24 57108.34 88888.00 2002-09-30 13:49:58.385 273 15327.78 544.83 57107.73 88888.00 2002-09-30 13:49:59.385 273 15326.87 547.19 57107.12 88888.00 2002-09-30 13:50:00.385 273 15325.57 553.87 57107.85 88888.00 2002-09-30 13:50:01.385 273 15323.10 557.71 57108.34 88888.00 2002-09-30 13:50:02.385 273 15321.54 558.21 57107.97 88888.00 2002-09-30 13:50:03.385 273 15320.76 560.81 57108.46 88888.00 2002-09-30 13:50:04.385 273 15320.25 560.19 57108.46 88888.00 2002-09-30 13:50:05.385 273 15318.43 558.83 57108.59 88888.00 2002-09-30 13:50:06.385 273 15316.09 558.33 57109.07 88888.00 2002-09-30 13:50:07.385 273 15316.61 556.23 57109.20 88888.00 2002-09-30 13:50:08.385 273 15317.26 550.78 57110.18 88888.00 2002-09-30 13:50:09.385 273 15317.78 545.45 57110.42 88888.00 2002-09-30 13:50:10.385 273 15316.74 543.22 57110.66 88888.00 2002-09-30 13:50:11.385 273 15316.22 541.24 57110.91 88888.00 2002-09-30 13:50:12.385 273 15314.53 540.62 57110.91 88888.00 2002-09-30 13:50:13.385 273 15313.75 543.47 57111.15 88888.00 2002-09-30 13:50:14.385 273 15312.71 546.94 57110.91 88888.00 2002-09-30 13:50:15.385 273 15312.32 552.02 57111.40 88888.00 2002-09-30 13:50:16.385 273 15312.45 557.71 57110.42 88888.00 2002-09-30 13:50:17.385 273 15312.84 564.28 57110.54 88888.00 2002-09-30 13:50:18.385 273 15313.10 566.63 57111.03 88888.00 2002-09-30 13:50:19.385 273 15312.97 565.39 57110.79 88888.00 2002-09-30 13:50:20.385 273 15311.93 561.68 57111.89 88888.00 2002-09-30 13:50:21.385 273 15310.63 557.71 57112.25 88888.00 2002-09-30 13:50:22.385 273 15309.59 554.12 57111.52 88888.00 2002-09-30 13:50:23.385 273 15309.07 552.51 57112.13 88888.00 2002-09-30 13:50:24.385 273 15309.33 550.90 57110.66 88888.00 2002-09-30 13:50:25.385 273 15308.16 553.25 57110.54 88888.00 2002-09-30 13:50:26.385 273 15307.64 555.73 57110.91 88888.00 2002-09-30 13:50:27.385 273 15307.64 555.24 57110.05 88888.00 2002-09-30 13:50:28.385 273 15307.38 554.87 57109.56 88888.00 2002-09-30 13:50:29.385 273 15306.73 553.38 57108.83 88888.00 2002-09-30 13:50:30.385 273 15307.77 550.65 57109.44 88888.00 2002-09-30 13:50:31.385 273 15308.29 548.92 57109.93 88888.00 2002-09-30 13:50:32.385 273 15307.77 550.53 57108.95 88888.00 2002-09-30 13:50:33.385 273 15306.34 550.28 57108.83 88888.00 2002-09-30 13:50:34.385 273 15305.43 551.27 57109.32 88888.00 2002-09-30 13:50:35.385 273 15305.82 553.25 57108.83 88888.00 2002-09-30 13:50:36.385 273 15305.82 553.25 57108.95 88888.00 2002-09-30 13:50:37.385 273 15306.47 552.88 57108.46 88888.00 2002-09-30 13:50:38.385 273 15305.95 552.26 57108.83 88888.00 2002-09-30 13:50:39.385 273 15304.52 549.17 57107.97 88888.00 2002-09-30 13:50:40.385 273 15303.35 548.80 57108.10 88888.00 2002-09-30 13:50:41.385 273 15303.48 549.79 57107.48 88888.00 2002-09-30 13:50:42.385 273 15302.83 549.29 57106.88 88888.00 2002-09-30 13:50:43.385 273 15304.00 549.04 57106.26 88888.00 2002-09-30 13:50:44.385 273 15304.65 549.04 57105.65 88888.00 2002-09-30 13:50:45.385 273 15304.78 547.19 57104.55 88888.00 2002-09-30 13:50:46.385 273 15303.74 545.70 57104.92 88888.00 2002-09-30 13:50:47.385 273 15301.54 548.30 57103.45 88888.00 2002-09-30 13:50:48.385 273 15300.11 550.16 57102.23 88888.00 2002-09-30 13:50:49.385 273 15299.07 553.63 57100.64 88888.00 2002-09-30 13:50:50.385 273 15298.55 556.23 57100.15 88888.00 2002-09-30 13:50:51.385 273 15297.51 556.60 57098.32 88888.00 2002-09-30 13:50:52.385 273 15298.16 555.98 57098.68 88888.00 2002-09-30 13:50:53.385 273 15297.64 552.64 57097.70 88888.00 2002-09-30 13:50:54.385 273 15299.07 551.77 57097.21 88888.00 2002-09-30 13:50:55.385 273 15299.85 549.29 57095.75 88888.00 2002-09-30 13:50:56.385 273 15303.74 548.80 57095.26 88888.00 2002-09-30 13:50:57.385 273 15305.95 548.30 57095.02 88888.00 2002-09-30 13:50:58.385 273 15308.42 548.55 57094.65 88888.00 2002-09-30 13:50:59.385 273 15310.89 549.91 57094.16 88888.00 2002-09-30 13:51:00.385 273 15312.97 551.27 57094.65 88888.00 2002-09-30 13:51:01.385 273 15313.23 553.25 57094.16 88888.00 2002-09-30 13:51:02.385 273 15313.36 553.25 57092.69 88888.00 2002-09-30 13:51:03.385 273 15311.80 553.63 57092.57 88888.00 2002-09-30 13:51:04.385 273 15310.37 553.25 57091.71 88888.00 2002-09-30 13:51:05.385 273 15309.98 552.88 57091.47 88888.00 2002-09-30 13:51:06.385 273 15311.67 554.25 57090.49 88888.00 2002-09-30 13:51:07.385 273 15312.06 554.25 57089.88 88888.00 2002-09-30 13:51:08.385 273 15312.97 553.87 57088.90 88888.00 2002-09-30 13:51:09.385 273 15313.10 552.39 57088.17 88888.00 2002-09-30 13:51:10.385 273 15312.19 550.90 57087.55 88888.00 2002-09-30 13:51:11.385 273 15314.01 548.18 57085.96 88888.00 2002-09-30 13:51:12.385 273 15313.62 546.94 57085.72 88888.00 2002-09-30 13:51:13.385 273 15314.01 545.08 57084.74 88888.00 2002-09-30 13:51:14.385 273 15314.40 543.72 57083.77 88888.00 2002-09-30 13:51:15.385 273 15312.84 542.98 57081.57 88888.00 2002-09-30 13:51:16.385 273 15312.32 541.61 57081.20 88888.00 2002-09-30 13:51:17.385 273 15311.15 542.11 57079.73 88888.00 2002-09-30 13:51:18.385 273 15309.33 541.36 57078.63 88888.00 2002-09-30 13:51:19.385 273 15309.85 540.62 57077.53 88888.00 2002-09-30 13:51:20.385 273 15311.28 540.00 57075.70 88888.00 2002-09-30 13:51:21.385 273 15312.97 539.63 57073.62 88888.00 2002-09-30 13:51:22.385 273 15313.36 540.99 57072.64 88888.00 2002-09-30 13:51:23.385 273 15314.27 543.35 57070.80 88888.00 2002-09-30 13:51:24.385 273 15316.35 545.08 57069.34 88888.00 2002-09-30 13:51:25.385 273 15317.65 546.32 57068.85 88888.00 2002-09-30 13:51:26.385 273 15319.86 546.94 57068.73 88888.00 2002-09-30 13:51:27.385 273 15321.41 548.18 57068.12 88888.00 2002-09-30 13:51:28.385 273 15321.80 550.53 57068.85 88888.00 2002-09-30 13:51:29.385 273 15321.28 550.90 57068.24 88888.00 2002-09-30 13:51:30.385 273 15321.80 550.53 57068.73 88888.00 2002-09-30 13:51:31.385 273 15323.36 552.51 57068.24 88888.00 2002-09-30 13:51:32.385 273 15324.40 554.37 57067.38 88888.00 2002-09-30 13:51:33.385 273 15325.83 556.97 57066.89 88888.00 2002-09-30 13:51:34.385 273 15328.82 560.69 57066.89 88888.00 2002-09-30 13:51:35.385 273 15329.86 563.16 57066.77 88888.00 2002-09-30 13:51:36.385 273 15332.20 563.41 57065.91 88888.00 2002-09-30 13:51:37.385 273 15333.76 563.66 57067.14 88888.00 2002-09-30 13:51:38.385 273 15333.24 562.79 57066.65 88888.00 2002-09-30 13:51:39.385 273 15333.11 561.55 57066.77 88888.00 2002-09-30 13:51:40.385 273 15333.76 559.70 57067.75 88888.00 2002-09-30 13:51:41.385 273 15333.89 558.70 57067.50 88888.00 2002-09-30 13:51:42.385 273 15336.62 557.09 57067.50 88888.00 2002-09-30 13:51:43.385 273 15336.49 557.47 57067.50 88888.00 2002-09-30 13:51:44.385 273 15337.92 558.95 57067.62 88888.00 2002-09-30 13:51:45.385 273 15337.27 561.80 57066.89 88888.00 2002-09-30 13:51:46.385 273 15337.79 561.55 57067.38 88888.00 2002-09-30 13:51:47.385 273 15337.14 561.68 57067.26 88888.00 2002-09-30 13:51:48.385 273 15337.01 561.80 57066.53 88888.00 2002-09-30 13:51:49.385 273 15337.40 561.43 57066.53 88888.00 2002-09-30 13:51:50.385 273 15337.79 559.94 57065.30 88888.00 2002-09-30 13:51:51.385 273 15338.57 560.81 57064.57 88888.00 2002-09-30 13:51:52.385 273 15341.16 562.05 57064.81 88888.00 2002-09-30 13:51:53.385 273 15343.24 564.65 57064.32 88888.00 2002-09-30 13:51:54.385 273 15344.02 566.76 57063.96 88888.00 2002-09-30 13:51:55.385 273 15344.02 566.51 57064.69 88888.00 2002-09-30 13:51:56.385 273 15345.84 566.01 57064.69 88888.00 2002-09-30 13:51:57.385 273 15346.49 565.14 57065.55 88888.00 2002-09-30 13:51:58.385 273 15346.88 563.41 57065.43 88888.00 2002-09-30 13:51:59.385 273 15348.44 563.53 57065.43 88888.00 2002-09-30 13:52:00.385 273 15350.13 566.14 57066.40 88888.00 2002-09-30 13:52:01.385 273 15351.82 568.12 57065.79 88888.00 2002-09-30 13:52:02.385 273 15355.72 567.99 57064.81 88888.00 2002-09-30 13:52:03.385 273 15357.53 568.86 57065.18 88888.00 2002-09-30 13:52:04.385 273 15360.13 570.35 57064.81 88888.00 2002-09-30 13:52:05.385 273 15360.91 571.71 57064.20 88888.00 2002-09-30 13:52:06.385 273 15361.82 572.33 57064.81 88888.00 2002-09-30 13:52:07.385 273 15362.21 572.95 57064.45 88888.00 2002-09-30 13:52:08.385 273 15362.34 573.44 57065.67 88888.00 2002-09-30 13:52:09.385 273 15364.81 573.57 57065.67 88888.00 2002-09-30 13:52:10.385 273 15366.37 573.57 57065.91 88888.00 2002-09-30 13:52:11.385 273 15368.32 572.70 57064.81 88888.00 2002-09-30 13:52:12.385 273 15369.49 573.94 57065.67 88888.00 2002-09-30 13:52:13.385 273 15370.27 575.18 57066.04 88888.00 2002-09-30 13:52:14.385 273 15369.75 577.28 57066.65 88888.00 2002-09-30 13:52:15.385 273 15367.80 578.52 57066.28 88888.00 2002-09-30 13:52:16.385 273 15365.85 577.65 57066.77 88888.00 2002-09-30 13:52:17.385 273 15364.55 576.91 57067.14 88888.00 2002-09-30 13:52:18.385 273 15364.81 577.41 57067.02 88888.00 2002-09-30 13:52:19.385 273 15365.07 577.53 57067.02 88888.00 2002-09-30 13:52:20.385 273 15367.15 576.54 57067.14 88888.00 2002-09-30 13:52:21.385 273 15368.19 576.66 57067.26 88888.00 2002-09-30 13:52:22.385 273 15368.97 577.16 57067.02 88888.00 2002-09-30 13:52:23.385 273 15370.01 577.16 57067.99 88888.00 2002-09-30 13:52:24.385 273 15368.32 576.04 57068.97 88888.00 2002-09-30 13:52:25.385 273 15367.54 575.42 57068.73 88888.00 2002-09-30 13:52:26.385 273 15366.63 572.70 57069.34 88888.00 2002-09-30 13:52:27.385 273 15366.50 569.85 57069.71 88888.00 2002-09-30 13:52:28.385 273 15365.20 568.24 57070.44 88888.00 2002-09-30 13:52:29.385 273 15363.38 569.36 57070.07 88888.00 2002-09-30 13:52:30.385 273 15360.26 570.59 57070.56 88888.00 2002-09-30 13:52:31.385 273 15359.48 572.20 57070.44 88888.00 2002-09-30 13:52:32.385 273 15358.57 575.92 57069.58 88888.00 2002-09-30 13:52:33.385 273 15358.18 576.91 57069.21 88888.00 2002-09-30 13:52:34.385 273 15354.94 577.78 57069.34 88888.00 2002-09-30 13:52:35.385 273 15353.38 579.64 57069.46 88888.00 2002-09-30 13:52:36.385 273 15351.43 580.75 57067.99 88888.00 2002-09-30 13:52:37.385 273 15349.61 582.24 57067.02 88888.00 2002-09-30 13:52:38.385 273 15349.74 582.61 57066.16 88888.00 2002-09-30 13:52:39.385 273 15347.79 582.86 57065.18 88888.00 2002-09-30 13:52:40.385 273 15344.80 582.61 57063.84 88888.00 2002-09-30 13:52:41.385 273 15344.93 580.87 57063.10 88888.00 2002-09-30 13:52:42.385 273 15346.23 581.25 57062.25 88888.00 2002-09-30 13:52:43.385 273 15348.96 581.00 57061.27 88888.00 2002-09-30 13:52:44.385 273 15350.78 580.13 57060.41 88888.00 2002-09-30 13:52:45.385 273 15351.04 577.41 57060.78 88888.00 2002-09-30 13:52:46.385 273 15350.91 575.42 57061.02 88888.00 2002-09-30 13:52:47.385 273 15349.61 572.45 57060.29 88888.00 2002-09-30 13:52:48.385 273 15348.05 569.85 57060.29 88888.00 2002-09-30 13:52:49.385 273 15345.58 567.50 57059.68 88888.00 2002-09-30 13:52:50.385 273 15343.37 565.89 57059.07 88888.00 2002-09-30 13:52:51.385 273 15341.03 565.27 57058.95 88888.00 2002-09-30 13:52:52.385 273 15340.25 564.90 57057.48 88888.00 2002-09-30 13:52:53.385 273 15340.38 564.15 57056.99 88888.00 2002-09-30 13:52:54.385 273 15341.68 563.78 57055.77 88888.00 2002-09-30 13:52:55.385 273 15341.16 565.64 57055.03 88888.00 2002-09-30 13:52:56.385 273 15340.51 567.62 57054.42 88888.00 2002-09-30 13:52:57.385 273 15338.70 570.22 57053.93 88888.00 2002-09-30 13:52:58.385 273 15337.27 570.72 57052.83 88888.00 2002-09-30 13:52:59.385 273 15335.45 571.34 57051.73 88888.00 2002-09-30 13:53:00.385 273 15334.41 572.58 57050.63 88888.00 2002-09-30 13:53:01.385 273 15334.67 574.56 57049.16 88888.00 2002-09-30 13:53:02.385 273 15336.49 577.53 57048.92 88888.00 2002-09-30 13:53:03.385 273 15337.53 580.01 57046.96 88888.00 2002-09-30 13:53:04.385 273 15338.96 581.37 57046.84 88888.00 2002-09-30 13:53:05.385 273 15339.99 583.48 57045.38 88888.00 2002-09-30 13:53:06.385 273 15340.25 585.09 57045.25 88888.00 2002-09-30 13:53:07.385 273 15339.99 583.85 57043.42 88888.00 2002-09-30 13:53:08.385 273 15338.96 583.48 57044.15 88888.00 2002-09-30 13:53:09.385 273 15339.99 581.37 57043.91 88888.00 2002-09-30 13:53:10.385 273 15342.33 578.03 57043.54 88888.00 2002-09-30 13:53:11.385 273 15345.19 577.28 57043.91 88888.00 2002-09-30 13:53:12.385 273 15343.50 576.04 57044.15 88888.00 2002-09-30 13:53:13.385 273 15342.59 574.31 57044.15 88888.00 2002-09-30 13:53:14.385 273 15342.46 573.44 57044.52 88888.00 2002-09-30 13:53:15.385 273 15342.85 575.05 57045.13 88888.00 2002-09-30 13:53:16.385 273 15343.11 573.81 57045.62 88888.00 2002-09-30 13:53:17.385 273 15344.02 572.70 57045.86 88888.00 2002-09-30 13:53:18.385 273 15344.93 573.20 57046.11 88888.00 2002-09-30 13:53:19.385 273 15346.23 572.33 57046.60 88888.00 2002-09-30 13:53:20.385 273 15347.01 572.82 57046.96 88888.00 2002-09-30 13:53:21.385 273 15348.44 572.70 57046.96 88888.00 2002-09-30 13:53:22.385 273 15347.92 571.46 57046.96 88888.00 2002-09-30 13:53:23.385 273 15347.14 570.72 57047.70 88888.00 2002-09-30 13:53:24.385 273 15346.88 569.85 57047.45 88888.00 2002-09-30 13:53:25.385 273 15345.71 569.85 57046.96 88888.00 2002-09-30 13:53:26.385 273 15346.10 570.59 57046.96 88888.00 2002-09-30 13:53:27.385 273 15345.19 570.47 57045.98 88888.00 2002-09-30 13:53:28.385 273 15344.54 571.83 57045.38 88888.00 2002-09-30 13:53:29.385 273 15345.58 572.33 57044.52 88888.00 2002-09-30 13:53:30.385 273 15347.53 574.81 57043.05 88888.00 2002-09-30 13:53:31.385 273 15347.40 575.92 57042.56 88888.00 2002-09-30 13:53:32.385 273 15349.35 578.15 57041.71 88888.00 2002-09-30 13:53:33.385 273 15348.70 583.48 57041.09 88888.00 2002-09-30 13:53:34.385 273 15348.31 585.95 57040.61 88888.00 2002-09-30 13:53:35.385 273 15348.18 587.07 57040.12 88888.00 2002-09-30 13:53:36.385 273 15347.14 587.07 57039.50 88888.00 2002-09-30 13:53:37.385 273 15347.79 586.70 57039.50 88888.00 2002-09-30 13:53:38.385 273 15347.79 587.56 57039.87 88888.00 2002-09-30 13:53:39.385 273 15348.70 587.19 57039.38 88888.00 2002-09-30 13:53:40.385 273 15349.35 586.82 57038.41 88888.00 2002-09-30 13:53:41.385 273 15350.13 587.56 57039.75 88888.00 2002-09-30 13:53:42.385 273 15349.74 589.05 57039.87 88888.00 2002-09-30 13:53:43.385 273 15348.05 588.55 57040.36 88888.00 2002-09-30 13:53:44.385 273 15346.88 587.81 57040.97 88888.00 2002-09-30 13:53:45.385 273 15344.41 585.58 57042.20 88888.00 2002-09-30 13:53:46.385 273 15341.81 581.87 57043.17 88888.00 2002-09-30 13:53:47.385 273 15339.86 579.14 57044.27 88888.00 2002-09-30 13:53:48.385 273 15337.01 577.65 57044.15 88888.00 2002-09-30 13:53:49.385 273 15337.53 577.65 57044.76 88888.00 2002-09-30 13:53:50.385 273 15337.66 578.52 57044.76 88888.00 2002-09-30 13:53:51.385 273 15338.04 580.50 57044.89 88888.00 2002-09-30 13:53:52.385 273 15338.18 580.50 57044.76 88888.00 2002-09-30 13:53:53.385 273 15338.83 580.63 57043.30 88888.00 2002-09-30 13:53:54.385 273 15340.25 580.01 57043.42 88888.00 2002-09-30 13:53:55.385 273 15341.68 581.99 57043.05 88888.00 2002-09-30 13:53:56.385 273 15343.76 583.97 57042.07 88888.00 2002-09-30 13:53:57.385 273 15346.88 584.84 57041.22 88888.00 2002-09-30 13:53:58.385 273 15348.70 585.33 57040.73 88888.00 2002-09-30 13:53:59.385 273 15348.44 586.94 57041.09 88888.00 2002-09-30 13:54:00.385 273 15350.00 586.32 57040.48 88888.00 2002-09-30 13:54:01.385 273 15350.52 583.10 57040.73 88888.00 2002-09-30 13:54:02.385 273 15351.95 582.11 57040.48 88888.00 2002-09-30 13:54:03.385 273 15351.69 582.48 57041.22 88888.00 2002-09-30 13:54:04.385 273 15351.69 583.23 57040.85 88888.00 2002-09-30 13:54:05.385 273 15351.43 582.11 57041.83 88888.00 2002-09-30 13:54:06.385 273 15351.82 582.48 57042.20 88888.00 2002-09-30 13:54:07.385 273 15349.87 585.09 57042.44 88888.00 2002-09-30 13:54:08.385 273 15348.05 586.20 57042.20 88888.00 2002-09-30 13:54:09.385 273 15346.75 587.81 57042.32 88888.00 2002-09-30 13:54:10.385 273 15344.15 590.66 57042.68 88888.00 2002-09-30 13:54:11.385 273 15341.42 593.88 57041.71 88888.00 2002-09-30 13:54:12.385 273 15340.38 596.48 57040.73 88888.00 2002-09-30 13:54:13.385 273 15339.34 599.70 57040.36 88888.00 2002-09-30 13:54:14.385 273 15338.31 602.67 57039.63 88888.00 2002-09-30 13:54:15.385 273 15337.40 606.88 57038.65 88888.00 2002-09-30 13:54:16.385 273 15338.44 609.86 57036.94 88888.00 2002-09-30 13:54:17.385 273 15339.60 612.46 57035.35 88888.00 2002-09-30 13:54:18.385 273 15341.03 614.07 57034.98 88888.00 2002-09-30 13:54:19.385 273 15344.28 614.44 57033.15 88888.00 2002-09-30 13:54:20.385 273 15347.27 611.47 57032.78 88888.00 2002-09-30 13:54:21.385 273 15349.74 609.61 57032.90 88888.00 2002-09-30 13:54:22.385 273 15352.21 607.50 57032.29 88888.00 2002-09-30 13:54:23.385 273 15352.86 603.79 57032.90 88888.00 2002-09-30 13:54:24.385 273 15354.16 601.43 57033.64 88888.00 2002-09-30 13:54:25.385 273 15355.98 597.59 57033.88 88888.00 2002-09-30 13:54:26.385 273 15359.61 594.99 57034.74 88888.00 2002-09-30 13:54:27.385 273 15361.56 595.24 57034.25 88888.00 2002-09-30 13:54:28.385 273 15362.08 596.23 57035.71 88888.00 2002-09-30 13:54:29.385 273 15363.51 597.59 57035.71 88888.00 2002-09-30 13:54:30.385 273 15365.85 599.45 57035.71 88888.00 2002-09-30 13:54:31.385 273 15366.89 603.42 57036.20 88888.00 2002-09-30 13:54:32.385 273 15368.45 604.28 57037.06 88888.00 2002-09-30 13:54:33.385 273 15370.27 604.65 57036.69 88888.00 2002-09-30 13:54:34.385 273 15369.49 605.03 57037.91 88888.00 2002-09-30 13:54:35.385 273 15370.40 603.66 57038.53 88888.00 2002-09-30 13:54:36.385 273 15371.05 605.40 57038.41 88888.00 2002-09-30 13:54:37.385 273 15372.09 605.40 57038.41 88888.00 2002-09-30 13:54:38.385 273 15372.87 604.28 57039.87 88888.00 2002-09-30 13:54:39.385 273 15373.52 603.91 57039.63 88888.00 2002-09-30 13:54:40.385 273 15372.35 604.16 57041.22 88888.00 2002-09-30 13:54:41.385 273 15371.44 604.28 57041.09 88888.00 2002-09-30 13:54:42.385 273 15370.53 604.90 57042.56 88888.00 2002-09-30 13:54:43.385 273 15367.67 604.90 57042.32 88888.00 2002-09-30 13:54:44.385 273 15366.89 604.78 57043.05 88888.00 2002-09-30 13:54:45.385 273 15364.81 605.40 57044.27 88888.00 2002-09-30 13:54:46.385 273 15362.86 607.87 57043.66 88888.00 2002-09-30 13:54:47.385 273 15365.20 611.96 57043.79 88888.00 2002-09-30 13:54:48.385 273 15367.80 616.54 57042.80 88888.00 2002-09-30 13:54:49.385 273 15371.31 621.25 57042.93 88888.00 2002-09-30 13:54:50.385 273 15374.17 625.34 57041.71 88888.00 2002-09-30 13:54:51.385 273 15377.15 627.81 57041.71 88888.00 2002-09-30 13:54:52.385 273 15381.05 628.68 57041.34 88888.00 2002-09-30 13:54:53.385 273 15382.74 628.81 57041.34 88888.00 2002-09-30 13:54:54.385 273 15382.48 627.57 57042.80 88888.00 2002-09-30 13:54:55.385 273 15382.61 625.59 57042.80 88888.00 2002-09-30 13:54:56.385 273 15381.44 624.59 57043.66 88888.00 2002-09-30 13:54:57.385 273 15382.61 625.09 57044.76 88888.00 2002-09-30 13:54:58.385 273 15383.26 623.85 57045.01 88888.00 2002-09-30 13:54:59.385 273 15384.69 622.98 57046.35 88888.00 2002-09-30 13:55:00.385 273 15385.60 621.87 57047.45 88888.00 2002-09-30 13:55:01.385 273 15385.73 622.12 57047.21 88888.00 2002-09-30 13:55:02.385 273 15385.99 623.85 57047.94 88888.00 2002-09-30 13:55:03.385 273 15385.08 624.84 57048.19 88888.00 2002-09-30 13:55:04.385 273 15385.60 627.69 57047.09 88888.00 2002-09-30 13:55:05.385 273 15386.12 630.04 57048.31 88888.00 2002-09-30 13:55:06.385 273 15385.86 632.52 57047.94 88888.00 2002-09-30 13:55:07.385 273 15387.81 634.50 57048.19 88888.00 2002-09-30 13:55:08.385 273 15387.68 637.10 57048.80 88888.00 2002-09-30 13:55:09.385 273 15387.94 637.60 57049.29 88888.00 2002-09-30 13:55:10.385 273 15387.55 636.86 57050.51 88888.00 2002-09-30 13:55:11.385 273 15387.16 634.87 57051.49 88888.00 2002-09-30 13:55:12.385 273 15387.16 634.01 57051.98 88888.00 2002-09-30 13:55:13.385 273 15388.07 633.51 57052.10 88888.00 2002-09-30 13:55:14.385 273 15387.03 633.26 57053.32 88888.00 2002-09-30 13:55:15.385 273 15385.73 632.27 57053.45 88888.00 2002-09-30 13:55:16.385 273 15385.34 632.40 57053.93 88888.00 2002-09-30 13:55:17.385 273 15384.56 631.65 57054.05 88888.00 2002-09-30 13:55:18.385 273 15385.21 630.42 57054.79 88888.00 2002-09-30 13:55:19.385 273 15383.91 627.57 57055.52 88888.00 2002-09-30 13:55:20.385 273 15383.78 624.47 57055.89 88888.00 2002-09-30 13:55:21.385 273 15383.91 623.48 57056.25 88888.00 2002-09-30 13:55:22.385 273 15383.91 623.60 57056.75 88888.00 2002-09-30 13:55:23.385 273 15385.99 623.85 57055.77 88888.00 2002-09-30 13:55:24.385 273 15388.59 625.09 57055.89 88888.00 2002-09-30 13:55:25.385 273 15393.00 628.81 57055.16 88888.00 2002-09-30 13:55:26.385 273 15394.69 631.53 57054.54 88888.00 2002-09-30 13:55:27.385 273 15397.55 632.52 57054.30 88888.00 2002-09-30 13:55:28.385 273 15399.89 636.11 57053.69 88888.00 2002-09-30 13:55:29.385 273 15401.45 636.73 57053.81 88888.00 2002-09-30 13:55:30.385 273 15401.45 637.10 57054.18 88888.00 2002-09-30 13:55:31.385 273 15402.62 636.98 57055.16 88888.00 2002-09-30 13:55:32.385 273 15403.40 636.73 57055.52 88888.00 2002-09-30 13:55:33.385 273 15402.62 631.53 57056.87 88888.00 2002-09-30 13:55:34.385 273 15400.54 626.95 57057.72 88888.00 2002-09-30 13:55:35.385 273 15399.50 626.95 57058.34 88888.00 2002-09-30 13:55:36.385 273 15398.20 626.95 57059.19 88888.00 2002-09-30 13:55:37.385 273 15398.33 628.43 57059.43 88888.00 2002-09-30 13:55:38.385 273 15398.33 628.81 57060.29 88888.00 2002-09-30 13:55:39.385 273 15397.81 629.05 57061.02 88888.00 2002-09-30 13:55:40.385 273 15396.38 628.56 57061.51 88888.00 2002-09-30 13:55:41.385 273 15395.34 627.44 57062.49 88888.00 2002-09-30 13:55:42.385 273 15394.04 626.33 57062.61 88888.00 2002-09-30 13:55:43.385 273 15394.43 625.71 57063.10 88888.00 2002-09-30 13:55:44.385 273 15395.34 625.83 57062.86 88888.00 2002-09-30 13:55:45.385 273 15398.33 625.46 57063.47 88888.00 2002-09-30 13:55:46.385 273 15399.24 625.09 57063.23 88888.00 2002-09-30 13:55:47.385 273 15400.15 623.60 57063.35 88888.00 2002-09-30 13:55:48.385 273 15399.76 623.85 57064.20 88888.00 2002-09-30 13:55:49.385 273 15398.46 624.97 57064.69 88888.00 2002-09-30 13:55:50.385 273 15396.90 624.84 57064.81 88888.00 2002-09-30 13:55:51.385 273 15395.34 625.21 57066.53 88888.00 2002-09-30 13:55:52.385 273 15394.69 623.73 57067.26 88888.00 2002-09-30 13:55:53.385 273 15393.78 622.86 57067.87 88888.00 2002-09-30 13:55:54.385 273 15394.56 624.84 57067.87 88888.00 2002-09-30 13:55:55.385 273 15394.04 625.21 57068.73 88888.00 2002-09-30 13:55:56.385 273 15391.45 626.08 57069.21 88888.00 2002-09-30 13:55:57.385 273 15390.80 625.21 57070.20 88888.00 2002-09-30 13:55:58.385 273 15388.59 623.73 57070.56 88888.00 2002-09-30 13:55:59.385 273 15387.42 620.51 57071.05 88888.00 2002-09-30 13:56:00.385 273 15385.47 617.04 57071.79 88888.00 2002-09-30 13:56:01.385 273 15386.25 614.19 57071.91 88888.00 2002-09-30 13:56:02.385 273 15385.99 616.42 57071.79 88888.00 2002-09-30 13:56:03.385 273 15386.38 618.90 57071.66 88888.00 2002-09-30 13:56:04.385 273 15387.42 622.86 57070.80 88888.00 2002-09-30 13:56:05.385 273 15387.42 625.34 57070.68 88888.00 2002-09-30 13:56:06.385 273 15386.64 628.06 57070.56 88888.00 2002-09-30 13:56:07.385 273 15384.69 631.04 57070.56 88888.00 2002-09-30 13:56:08.385 273 15383.26 634.13 57070.68 88888.00 2002-09-30 13:56:09.385 273 15381.83 635.49 57070.68 88888.00 2002-09-30 13:56:10.385 273 15380.92 636.11 57071.05 88888.00 2002-09-30 13:56:11.385 273 15379.49 637.97 57070.68 88888.00 2002-09-30 13:56:12.385 273 15380.66 640.08 57071.42 88888.00 2002-09-30 13:56:13.385 273 15380.01 644.54 57071.66 88888.00 2002-09-30 13:56:14.385 273 15381.44 645.77 57072.03 88888.00 2002-09-30 13:56:15.385 273 15380.92 645.90 57072.27 88888.00 2002-09-30 13:56:16.385 273 15382.09 645.77 57073.13 88888.00 2002-09-30 13:56:17.385 273 15382.35 645.40 57073.86 88888.00 2002-09-30 13:56:18.385 273 15382.48 644.66 57074.47 88888.00 2002-09-30 13:56:19.385 273 15383.13 642.93 57074.47 88888.00 2002-09-30 13:56:20.385 273 15384.04 643.67 57073.98 88888.00 2002-09-30 13:56:21.385 273 15387.29 643.67 57074.11 88888.00 2002-09-30 13:56:22.385 273 15389.89 644.16 57074.96 88888.00 2002-09-30 13:56:23.385 273 15389.89 641.81 57075.45 88888.00 2002-09-30 13:56:24.385 273 15389.11 641.32 57075.70 88888.00 2002-09-30 13:56:25.385 273 15387.29 639.58 57077.16 88888.00 2002-09-30 13:56:26.385 273 15385.34 638.34 57078.02 88888.00 2002-09-30 13:56:27.385 273 15384.82 642.18 57078.14 88888.00 2002-09-30 13:56:28.385 273 15384.69 645.28 57078.75 88888.00 2002-09-30 13:56:29.385 273 15385.73 646.89 57079.49 88888.00 2002-09-30 13:56:30.385 273 15386.64 645.65 57080.34 88888.00 2002-09-30 13:56:31.385 273 15388.72 645.90 57080.59 88888.00 2002-09-30 13:56:32.385 273 15388.85 645.53 57080.71 88888.00 2002-09-30 13:56:33.385 273 15390.28 643.79 57081.32 88888.00 2002-09-30 13:56:34.385 273 15390.15 641.81 57082.66 88888.00 2002-09-30 13:56:35.385 273 15389.63 641.81 57082.91 88888.00 2002-09-30 13:56:36.385 273 15390.67 645.77 57082.66 88888.00 2002-09-30 13:56:37.385 273 15392.49 651.10 57082.91 88888.00 2002-09-30 13:56:38.385 273 15395.99 657.17 57082.91 88888.00 2002-09-30 13:56:39.385 273 15396.90 658.78 57083.52 88888.00 2002-09-30 13:56:40.385 273 15396.90 656.18 57084.50 88888.00 2002-09-30 13:56:41.385 273 15397.03 655.19 57084.25 88888.00 2002-09-30 13:56:42.385 273 15395.86 653.70 57085.23 88888.00 2002-09-30 13:56:43.385 273 15394.17 653.33 57085.11 88888.00 2002-09-30 13:56:44.385 273 15392.49 656.30 57085.96 88888.00 2002-09-30 13:56:45.385 273 15391.84 661.01 57084.99 88888.00 2002-09-30 13:56:46.385 273 15393.39 664.23 57085.23 88888.00 2002-09-30 13:56:47.385 273 15393.92 664.97 57084.87 88888.00 2002-09-30 13:56:48.385 273 15394.43 664.48 57084.99 88888.00 2002-09-30 13:56:49.385 273 15395.60 664.48 57085.23 88888.00 2002-09-30 13:56:50.385 273 15397.16 661.87 57084.87 88888.00 2002-09-30 13:56:51.385 273 15396.90 658.65 57086.46 88888.00 2002-09-30 13:56:52.385 273 15397.42 653.45 57086.82 88888.00 2002-09-30 13:56:53.385 273 15396.77 651.22 57087.31 88888.00 2002-09-30 13:56:54.385 273 15394.69 651.72 57088.05 88888.00 2002-09-30 13:56:55.385 273 15393.52 651.35 57088.78 88888.00 2002-09-30 13:56:56.385 273 15390.41 649.37 57089.51 88888.00 2002-09-30 13:56:57.385 273 15390.28 650.73 57088.90 88888.00 2002-09-30 13:56:58.385 273 15390.80 651.35 57088.90 88888.00 2002-09-30 13:56:59.385 273 15392.75 650.60 57089.27 88888.00 2002-09-30 13:57:00.385 273 15393.92 650.60 57089.02 88888.00 2002-09-30 13:57:01.385 273 15395.34 651.47 57090.12 88888.00 2002-09-30 13:57:02.385 273 15397.55 654.69 57089.63 88888.00 2002-09-30 13:57:03.385 273 15397.03 655.43 57090.25 88888.00 2002-09-30 13:57:04.385 273 15397.03 655.68 57090.25 88888.00 2002-09-30 13:57:05.385 273 15398.20 657.91 57090.12 88888.00 2002-09-30 13:57:06.385 273 15399.50 657.79 57090.00 88888.00 2002-09-30 13:57:07.385 273 15402.23 654.69 57089.27 88888.00 2002-09-30 13:57:08.385 273 15403.27 651.72 57089.51 88888.00 2002-09-30 13:57:09.385 273 15403.92 651.10 57090.37 88888.00 2002-09-30 13:57:10.385 273 15403.53 650.85 57090.25 88888.00 2002-09-30 13:57:11.385 273 15402.10 654.32 57090.49 88888.00 2002-09-30 13:57:12.385 273 15400.54 655.31 57091.71 88888.00 2002-09-30 13:57:13.385 273 15398.72 654.69 57091.96 88888.00 2002-09-30 13:57:14.385 273 15397.16 653.33 57092.20 88888.00 2002-09-30 13:57:15.385 273 15396.64 652.21 57093.06 88888.00 2002-09-30 13:57:16.385 273 15396.77 653.58 57092.81 88888.00 2002-09-30 13:57:17.385 273 15396.77 656.80 57093.06 88888.00 2002-09-30 13:57:18.385 273 15397.42 658.04 57093.43 88888.00 2002-09-30 13:57:19.385 273 15396.90 659.77 57094.52 88888.00 2002-09-30 13:57:20.385 273 15395.60 658.04 57095.02 88888.00 2002-09-30 13:57:21.385 273 15396.25 657.29 57095.87 88888.00 2002-09-30 13:57:22.385 273 15395.99 653.82 57096.36 88888.00 2002-09-30 13:57:23.385 273 15396.77 653.08 57096.11 88888.00 2002-09-30 13:57:24.385 273 15397.81 653.70 57096.61 88888.00 2002-09-30 13:57:25.385 273 15398.33 656.43 57096.24 88888.00 2002-09-30 13:57:26.385 273 15396.51 658.28 57096.85 88888.00 2002-09-30 13:57:27.385 273 15396.51 661.63 57097.09 88888.00 2002-09-30 13:57:28.385 273 15395.47 664.60 57096.85 88888.00 2002-09-30 13:57:29.385 273 15396.90 669.06 57098.07 88888.00 2002-09-30 13:57:30.385 273 15398.07 671.04 57098.56 88888.00 2002-09-30 13:57:31.385 273 15397.68 669.68 57099.66 88888.00 2002-09-30 13:57:32.385 273 15396.25 666.95 57100.76 88888.00 2002-09-30 13:57:33.385 273 15394.56 663.73 57101.37 88888.00 2002-09-30 13:57:34.385 273 15392.62 659.65 57102.47 88888.00 2002-09-30 13:57:35.385 273 15391.45 656.18 57102.59 88888.00 2002-09-30 13:57:36.385 273 15390.02 653.95 57102.96 88888.00 2002-09-30 13:57:37.385 273 15388.72 652.21 57102.59 88888.00 2002-09-30 13:57:38.385 273 15387.68 652.83 57103.94 88888.00 2002-09-30 13:57:39.385 273 15388.33 652.21 57102.59 88888.00 2002-09-30 13:57:40.385 273 15389.76 649.74 57102.59 88888.00 2002-09-30 13:57:41.385 273 15391.84 648.87 57101.98 88888.00 2002-09-30 13:57:42.385 273 15395.21 652.09 57101.62 88888.00 2002-09-30 13:57:43.385 273 15398.33 656.55 57100.64 88888.00 2002-09-30 13:57:44.385 273 15401.19 657.42 57099.91 88888.00 2002-09-30 13:57:45.385 273 15402.23 656.43 57100.76 88888.00 2002-09-30 13:57:46.385 273 15403.27 655.06 57100.27 88888.00 2002-09-30 13:57:47.385 273 15402.75 654.32 57100.27 88888.00 2002-09-30 13:57:48.385 273 15404.05 653.33 57100.76 88888.00 2002-09-30 13:57:49.385 273 15404.31 650.85 57100.27 88888.00 2002-09-30 13:57:50.385 273 15404.70 651.47 57101.74 88888.00 2002-09-30 13:57:51.385 273 15406.00 651.10 57101.74 88888.00 2002-09-30 13:57:52.385 273 15407.17 650.60 57102.47 88888.00 2002-09-30 13:57:53.385 273 15408.34 649.37 57102.59 88888.00 2002-09-30 13:57:54.385 273 15410.16 646.52 57102.47 88888.00 2002-09-30 13:57:55.385 273 15410.94 647.01 57103.45 88888.00 2002-09-30 13:57:56.385 273 15412.23 648.00 57103.82 88888.00 2002-09-30 13:57:57.385 273 15413.01 650.73 57104.18 88888.00 2002-09-30 13:57:58.385 273 15414.44 650.60 57104.92 88888.00 2002-09-30 13:57:59.385 273 15415.09 649.49 57106.26 88888.00 2002-09-30 13:58:00.385 273 15414.44 648.00 57106.63 88888.00 2002-09-30 13:58:01.385 273 15414.18 648.75 57107.97 88888.00 2002-09-30 13:58:02.385 273 15414.31 648.87 57108.71 88888.00 2002-09-30 13:58:03.385 273 15415.74 647.88 57110.05 88888.00 2002-09-30 13:58:04.385 273 15415.87 647.51 57111.28 88888.00 2002-09-30 13:58:05.385 273 15414.44 646.27 57112.38 88888.00 2002-09-30 13:58:06.385 273 15413.27 649.12 57113.48 88888.00 2002-09-30 13:58:07.385 273 15413.27 652.09 57114.09 88888.00 2002-09-30 13:58:08.385 273 15413.79 657.04 57114.95 88888.00 2002-09-30 13:58:09.385 273 15414.57 657.66 57115.31 88888.00 2002-09-30 13:58:10.385 273 15413.66 657.04 57115.92 88888.00 2002-09-30 13:58:11.385 273 15412.49 654.44 57116.41 88888.00 2002-09-30 13:58:12.385 273 15412.88 654.69 57116.53 88888.00 2002-09-30 13:58:13.385 273 15414.57 653.33 57116.66 88888.00 2002-09-30 13:58:14.385 273 15412.75 651.22 57118.12 88888.00 2002-09-30 13:58:15.385 273 15412.49 647.01 57118.25 88888.00 2002-09-30 13:58:16.385 273 15412.10 643.79 57119.34 88888.00 2002-09-30 13:58:17.385 273 15411.71 643.05 57119.84 88888.00 2002-09-30 13:58:18.385 273 15412.62 642.55 57119.96 88888.00 2002-09-30 13:58:19.385 273 15412.10 642.55 57120.08 88888.00 2002-09-30 13:58:20.385 273 15411.07 641.32 57120.69 88888.00 2002-09-30 13:58:21.385 273 15410.94 641.07 57121.18 88888.00 2002-09-30 13:58:22.385 273 15409.90 640.08 57121.18 88888.00 2002-09-30 13:58:23.385 273 15409.12 639.21 57121.79 88888.00 2002-09-30 13:58:24.385 273 15408.60 639.46 57121.55 88888.00 2002-09-30 13:58:25.385 273 15408.47 640.57 57121.67 88888.00 2002-09-30 13:58:26.385 273 15409.12 639.70 57122.52 88888.00 2002-09-30 13:58:27.385 273 15409.25 641.19 57122.64 88888.00 2002-09-30 13:58:28.385 273 15411.97 642.80 57123.38 88888.00 2002-09-30 13:58:29.385 273 15413.92 643.42 57123.38 88888.00 2002-09-30 13:58:30.385 273 15415.87 643.79 57124.73 88888.00 2002-09-30 13:58:31.385 273 15415.74 642.43 57124.60 88888.00 2002-09-30 13:58:32.385 273 15416.65 639.33 57125.70 88888.00 2002-09-30 13:58:33.385 273 15414.70 638.22 57125.82 88888.00 2002-09-30 13:58:34.385 273 15414.05 638.22 57127.29 88888.00 2002-09-30 13:58:35.385 273 15414.18 640.08 57127.66 88888.00 2002-09-30 13:58:36.385 273 15414.83 643.79 57127.17 88888.00 2002-09-30 13:58:37.385 273 15414.57 644.66 57127.05 88888.00 2002-09-30 13:58:38.385 273 15414.70 645.90 57127.90 88888.00 2002-09-30 13:58:39.385 273 15414.31 648.13 57127.90 88888.00 2002-09-30 13:58:40.385 273 15414.44 650.98 57127.90 88888.00 2002-09-30 13:58:41.385 273 15415.74 654.32 57128.27 88888.00 2002-09-30 13:58:42.385 273 15416.78 656.67 57128.03 88888.00 2002-09-30 13:58:43.385 273 15419.51 656.30 57129.37 88888.00 2002-09-30 13:58:44.385 273 15420.42 655.56 57130.23 88888.00 2002-09-30 13:58:45.385 273 15420.42 650.85 57130.96 88888.00 2002-09-30 13:58:46.385 273 15420.55 648.37 57133.04 88888.00 2002-09-30 13:58:47.385 273 15418.99 646.76 57132.67 88888.00 2002-09-30 13:58:48.385 273 15417.17 644.91 57133.77 88888.00 2002-09-30 13:58:49.385 273 15415.61 644.29 57132.79 88888.00 2002-09-30 13:58:50.385 273 15414.44 646.02 57132.79 88888.00 2002-09-30 13:58:51.385 273 15414.96 647.63 57131.20 88888.00 2002-09-30 13:58:52.385 273 15417.82 648.99 57130.59 88888.00 2002-09-30 13:58:53.385 273 15418.34 647.51 57129.49 88888.00 2002-09-30 13:58:54.385 273 15420.42 646.27 57130.23 88888.00 2002-09-30 13:58:55.385 273 15420.81 642.80 57129.12 88888.00 2002-09-30 13:58:56.385 273 15420.81 639.58 57129.74 88888.00 2002-09-30 13:58:57.385 273 15420.16 635.62 57130.23 88888.00 2002-09-30 13:58:58.385 273 15418.86 634.87 57129.49 88888.00 2002-09-30 13:58:59.385 273 15418.86 635.87 57130.23 88888.00 2002-09-30 13:59:00.385 273 15419.77 637.23 57129.74 88888.00 2002-09-30 13:59:01.385 273 15419.90 639.33 57129.37 88888.00 2002-09-30 13:59:02.385 273 15419.64 639.21 57129.00 88888.00 2002-09-30 13:59:03.385 273 15418.99 637.23 57128.88 88888.00 2002-09-30 13:59:04.385 273 15418.21 634.75 57128.76 88888.00 2002-09-30 13:59:05.385 273 15417.43 631.28 57128.64 88888.00 2002-09-30 13:59:06.385 273 15416.78 629.30 57129.25 88888.00 2002-09-30 13:59:07.385 273 15415.48 627.94 57128.88 88888.00 2002-09-30 13:59:08.385 273 15414.18 626.95 57129.49 88888.00 2002-09-30 13:59:09.385 273 15412.49 627.32 57129.25 88888.00 2002-09-30 13:59:10.385 273 15412.62 628.19 57129.00 88888.00 2002-09-30 13:59:11.385 273 15412.23 628.31 57128.76 88888.00 2002-09-30 13:59:12.385 273 15411.84 630.91 57127.78 88888.00 2002-09-30 13:59:13.385 273 15413.01 632.40 57126.80 88888.00 2002-09-30 13:59:14.385 273 15413.53 632.27 57126.44 88888.00 2002-09-30 13:59:15.385 273 15413.53 631.28 57126.19 88888.00 2002-09-30 13:59:16.385 273 15413.40 632.40 57126.93 88888.00 2002-09-30 13:59:17.385 273 15413.53 632.65 57126.68 88888.00 2002-09-30 13:59:18.385 273 15412.10 631.65 57126.68 88888.00 2002-09-30 13:59:19.385 273 15412.75 627.94 57126.80 88888.00 2002-09-30 13:59:20.385 273 15412.88 626.20 57127.54 88888.00 2002-09-30 13:59:21.385 273 15412.23 626.58 57128.27 88888.00 2002-09-30 13:59:22.385 273 15411.84 627.81 57128.27 88888.00 2002-09-30 13:59:23.385 273 15411.33 630.29 57128.15 88888.00 2002-09-30 13:59:24.385 273 15411.58 633.39 57128.88 88888.00 2002-09-30 13:59:25.385 273 15412.49 634.26 57128.52 88888.00 2002-09-30 13:59:26.385 273 15413.40 634.01 57128.64 88888.00 2002-09-30 13:59:27.385 273 15414.44 635.25 57129.37 88888.00 2002-09-30 13:59:28.385 273 15416.39 633.02 57129.12 88888.00 2002-09-30 13:59:29.385 273 15417.17 630.66 57129.74 88888.00 2002-09-30 13:59:30.385 273 15417.82 628.19 57130.59 88888.00 2002-09-30 13:59:31.385 273 15417.82 626.70 57130.23 88888.00 2002-09-30 13:59:32.385 273 15416.91 626.95 57129.98 88888.00 2002-09-30 13:59:33.385 273 15417.56 629.30 57130.23 88888.00 2002-09-30 13:59:34.385 273 15419.25 633.14 57129.49 88888.00 2002-09-30 13:59:35.385 273 15420.16 634.26 57130.35 88888.00 2002-09-30 13:59:36.385 273 15420.29 635.00 57130.84 88888.00 2002-09-30 13:59:37.385 273 15420.42 634.50 57130.47 88888.00 2002-09-30 13:59:38.385 273 15417.82 634.75 57131.20 88888.00 2002-09-30 13:59:39.385 273 15416.39 636.36 57130.96 88888.00 2002-09-30 13:59:40.385 273 15414.44 637.97 57130.71 88888.00 2002-09-30 13:59:41.385 273 15414.96 640.08 57129.74 88888.00 2002-09-30 13:59:42.385 273 15416.00 640.82 57129.37 88888.00 2002-09-30 13:59:43.385 273 15417.82 641.19 57129.12 88888.00 2002-09-30 13:59:44.385 273 15419.64 641.69 57129.00 88888.00 2002-09-30 13:59:45.385 273 15421.20 640.82 57129.86 88888.00 2002-09-30 13:59:46.385 273 15422.89 638.71 57129.12 88888.00 2002-09-30 13:59:47.385 273 15423.15 637.10 57129.25 88888.00 2002-09-30 13:59:48.385 273 15421.85 636.36 57130.47 88888.00 2002-09-30 13:59:49.385 273 15421.07 635.74 57130.35 88888.00 2002-09-30 13:59:50.385 273 15421.85 635.99 57129.74 88888.00 2002-09-30 13:59:51.385 273 15422.37 635.49 57130.59 88888.00 2002-09-30 13:59:52.385 273 15424.06 635.12 57130.35 88888.00 2002-09-30 13:59:53.385 273 15425.36 633.51 57129.62 88888.00 2002-09-30 13:59:54.385 273 15425.62 630.04 57131.33 88888.00 2002-09-30 13:59:55.385 273 15426.01 627.44 57131.70 88888.00 2002-09-30 14:00:00.385 273 15432.11 634.13 57131.45 88888.00 2002-09-30 14:00:01.385 273 15433.28 633.64 57131.08 88888.00 2002-09-30 14:00:02.385 273 15434.84 632.52 57131.45 88888.00 2002-09-30 14:00:03.385 273 15435.10 632.65 57131.70 88888.00 2002-09-30 14:00:04.385 273 15435.36 633.14 57130.96 88888.00 2002-09-30 14:00:05.385 273 15437.05 634.38 57130.71 88888.00 2002-09-30 14:00:06.385 273 15437.83 635.49 57130.23 88888.00 2002-09-30 14:00:07.385 273 15439.13 634.26 57130.84 88888.00 2002-09-30 14:00:08.385 273 15439.26 633.88 57129.98 88888.00 2002-09-30 14:00:09.385 273 15438.48 631.65 57130.35 88888.00 2002-09-30 14:00:10.385 273 15439.52 631.53 57130.84 88888.00 2002-09-30 14:00:11.385 273 15440.30 632.27 57129.86 88888.00 2002-09-30 14:00:12.385 273 15441.99 632.52 57129.37 88888.00 2002-09-30 14:00:13.385 273 15442.51 634.63 57129.00 88888.00 2002-09-30 14:00:14.385 273 15444.33 634.38 57129.12 88888.00 2002-09-30 14:00:15.385 273 15443.94 633.88 57128.64 88888.00 2002-09-30 14:00:16.385 273 15442.77 634.38 57128.03 88888.00 2002-09-30 14:00:17.385 273 15441.60 632.77 57127.17 88888.00 2002-09-30 14:00:18.385 273 15440.82 632.03 57126.80 88888.00 2002-09-30 14:00:19.385 273 15439.78 629.80 57127.05 88888.00 2002-09-30 14:00:20.385 273 15438.74 627.81 57126.31 88888.00 2002-09-30 14:00:21.385 273 15438.09 625.96 57126.07 88888.00 2002-09-30 14:00:22.385 273 15438.48 625.34 57125.21 88888.00 2002-09-30 14:00:23.385 273 15438.74 626.95 57124.97 88888.00 2002-09-30 14:00:24.385 273 15439.13 628.43 57124.97 88888.00 2002-09-30 14:00:25.385 273 15438.61 629.18 57124.11 88888.00 2002-09-30 14:00:26.385 273 15438.35 629.92 57123.62 88888.00 2002-09-30 14:00:27.385 273 15437.18 633.76 57123.87 88888.00 2002-09-30 14:00:28.385 273 15436.53 636.73 57123.38 88888.00 2002-09-30 14:00:29.385 273 15437.31 637.72 57123.50 88888.00 2002-09-30 14:00:30.385 273 15437.05 638.34 57123.01 88888.00 2002-09-30 14:00:31.385 273 15437.70 637.85 57123.38 88888.00 2002-09-30 14:00:32.385 273 15436.92 636.61 57122.89 88888.00 2002-09-30 14:00:33.385 273 15437.18 639.46 57123.75 88888.00 2002-09-30 14:00:34.385 273 15439.91 641.32 57122.64 88888.00 2002-09-30 14:00:35.385 273 15441.47 641.32 57123.75 88888.00 2002-09-30 14:00:36.385 273 15441.60 640.45 57123.50 88888.00 2002-09-30 14:00:37.385 273 15439.65 638.34 57123.87 88888.00 2002-09-30 14:00:38.385 273 15440.30 636.61 57124.97 88888.00 2002-09-30 14:00:39.385 273 15440.82 637.48 57125.09 88888.00 2002-09-30 14:00:40.385 273 15440.17 635.49 57124.23 88888.00 2002-09-30 14:00:41.385 273 15440.43 634.38 57124.85 88888.00 2002-09-30 14:00:42.385 273 15440.17 633.88 57125.21 88888.00 2002-09-30 14:00:43.385 273 15440.43 635.62 57125.09 88888.00 2002-09-30 14:00:44.385 273 15441.47 635.74 57124.73 88888.00 2002-09-30 14:00:45.385 273 15441.86 634.75 57125.46 88888.00 2002-09-30 14:00:46.385 273 15442.12 633.02 57125.46 88888.00 2002-09-30 14:00:47.385 273 15442.90 632.27 57124.48 88888.00 2002-09-30 14:00:48.385 273 15443.68 631.90 57124.85 88888.00 2002-09-30 14:00:49.385 273 15444.85 631.16 57124.23 88888.00 2002-09-30 14:00:50.385 273 15445.89 630.29 57124.85 88888.00 2002-09-30 14:00:51.385 273 15447.19 629.55 57125.09 88888.00 2002-09-30 14:00:52.385 273 15446.80 627.81 57125.46 88888.00 2002-09-30 14:00:53.385 273 15446.41 626.82 57125.21 88888.00 2002-09-30 14:00:54.385 273 15446.02 627.07 57125.21 88888.00 2002-09-30 14:00:55.385 273 15444.98 628.31 57125.34 88888.00 2002-09-30 14:00:56.385 273 15444.46 629.80 57124.97 88888.00 2002-09-30 14:00:57.385 273 15443.55 631.65 57124.97 88888.00 2002-09-30 14:00:58.385 273 15442.90 632.52 57125.46 88888.00 2002-09-30 14:00:59.385 273 15441.99 633.02 57125.21 88888.00 2002-09-30 14:01:00.385 273 15442.51 633.26 57125.34 88888.00 2002-09-30 14:01:01.385 273 15442.77 634.38 57125.09 88888.00 2002-09-30 14:01:02.385 273 15441.73 634.63 57125.34 88888.00 2002-09-30 14:01:03.385 273 15442.38 631.28 57124.73 88888.00 2002-09-30 14:01:04.385 273 15441.60 628.93 57125.21 88888.00 2002-09-30 14:01:05.385 273 15440.17 628.56 57125.58 88888.00 2002-09-30 14:01:06.385 273 15439.13 629.05 57124.23 88888.00 2002-09-30 14:01:07.385 273 15437.83 629.05 57124.23 88888.00 2002-09-30 14:01:08.385 273 15437.83 628.81 57123.87 88888.00 2002-09-30 14:01:09.385 273 15437.44 628.19 57124.23 88888.00 2002-09-30 14:01:10.385 273 15436.53 628.06 57124.23 88888.00 2002-09-30 14:01:11.385 273 15436.53 628.19 57124.48 88888.00 2002-09-30 14:01:12.385 273 15435.49 625.46 57124.73 88888.00 2002-09-30 14:01:13.385 273 15435.36 623.98 57124.60 88888.00 2002-09-30 14:01:14.385 273 15434.71 623.60 57123.87 88888.00 2002-09-30 14:01:15.385 273 15436.14 623.73 57123.87 88888.00 2002-09-30 14:01:16.385 273 15436.27 627.57 57123.87 88888.00 2002-09-30 14:01:17.385 273 15437.57 630.79 57123.50 88888.00 2002-09-30 14:01:18.385 273 15439.52 631.04 57123.87 88888.00 2002-09-30 14:01:19.385 273 15440.04 629.67 57123.75 88888.00 2002-09-30 14:01:20.385 273 15441.99 628.43 57124.60 88888.00 2002-09-30 14:01:21.385 273 15443.16 626.08 57125.58 88888.00 2002-09-30 14:01:22.385 273 15443.42 624.10 57125.21 88888.00 2002-09-30 14:01:23.385 273 15444.46 622.61 57125.46 88888.00 2002-09-30 14:01:24.385 273 15446.02 622.49 57125.70 88888.00 2002-09-30 14:01:25.385 273 15447.83 622.49 57125.82 88888.00 2002-09-30 14:01:26.385 273 15449.52 623.85 57126.44 88888.00 2002-09-30 14:01:27.385 273 15451.60 621.87 57127.41 88888.00 2002-09-30 14:01:28.385 273 15453.03 621.37 57127.66 88888.00 2002-09-30 14:01:29.385 273 15454.33 621.25 57128.03 88888.00 2002-09-30 14:01:30.385 273 15454.72 621.37 57128.03 88888.00 2002-09-30 14:01:31.385 273 15455.11 620.51 57128.27 88888.00 2002-09-30 14:01:32.385 273 15454.98 619.39 57128.39 88888.00 2002-09-30 14:01:33.385 273 15455.11 618.40 57127.90 88888.00 2002-09-30 14:01:34.385 273 15454.72 617.41 57128.03 88888.00 2002-09-30 14:01:35.385 273 15453.29 616.67 57128.15 88888.00 2002-09-30 14:01:36.385 273 15453.29 615.18 57127.90 88888.00 2002-09-30 14:01:37.385 273 15453.68 614.93 57127.17 88888.00 2002-09-30 14:01:38.385 273 15453.55 615.18 57127.17 88888.00 2002-09-30 14:01:39.385 273 15454.20 616.54 57127.17 88888.00 2002-09-30 14:01:40.385 273 15455.37 616.17 57127.29 88888.00 2002-09-30 14:01:41.385 273 15454.98 617.41 57126.44 88888.00 2002-09-30 14:01:42.385 273 15454.33 619.89 57126.93 88888.00 2002-09-30 14:01:43.385 273 15454.33 621.25 57125.21 88888.00 2002-09-30 14:01:44.385 273 15454.07 620.51 57125.34 88888.00 2002-09-30 14:01:45.385 273 15453.68 619.27 57125.21 88888.00 2002-09-30 14:01:46.385 273 15452.77 617.54 57124.97 88888.00 2002-09-30 14:01:47.385 273 15452.90 616.30 57124.48 88888.00 2002-09-30 14:01:48.385 273 15453.68 616.79 57124.23 88888.00 2002-09-30 14:01:49.385 273 15454.20 616.79 57123.75 88888.00 2002-09-30 14:01:50.385 273 15454.07 615.55 57123.75 88888.00 2002-09-30 14:01:51.385 273 15451.86 616.67 57123.62 88888.00 2002-09-30 14:01:52.385 273 15452.25 615.43 57123.75 88888.00 2002-09-30 14:01:53.385 273 15451.60 615.06 57123.14 88888.00 2002-09-30 14:01:54.385 273 15451.99 614.69 57123.38 88888.00 2002-09-30 14:01:55.385 273 15451.47 614.07 57122.52 88888.00 2002-09-30 14:01:56.385 273 15450.30 614.56 57122.52 88888.00 2002-09-30 14:01:57.385 273 15449.91 616.30 57121.79 88888.00 2002-09-30 14:01:58.385 273 15449.91 618.15 57121.67 88888.00 2002-09-30 14:01:59.385 273 15450.43 620.26 57122.04 88888.00 2002-09-30 14:02:00.385 273 15451.73 621.13 57121.42 88888.00 2002-09-30 14:02:01.385 273 15452.77 622.49 57121.55 88888.00 2002-09-30 14:02:02.385 273 15453.94 621.37 57121.67 88888.00 2002-09-30 14:02:03.385 273 15453.68 619.39 57121.67 88888.00 2002-09-30 14:02:04.385 273 15453.94 617.29 57122.16 88888.00 2002-09-30 14:02:05.385 273 15452.90 616.79 57122.28 88888.00 2002-09-30 14:02:06.385 273 15452.90 614.93 57121.91 88888.00 2002-09-30 14:02:07.385 273 15451.47 613.45 57122.16 88888.00 2002-09-30 14:02:08.385 273 15449.78 612.70 57122.89 88888.00 2002-09-30 14:02:09.385 273 15449.26 612.21 57123.26 88888.00 2002-09-30 14:02:10.385 273 15447.19 612.83 57122.64 88888.00 2002-09-30 14:02:11.385 273 15445.63 614.19 57122.64 88888.00 2002-09-30 14:02:12.385 273 15443.55 616.05 57121.55 88888.00 2002-09-30 14:02:13.385 273 15440.82 615.18 57122.77 88888.00 2002-09-30 14:02:14.385 273 15439.65 617.16 57122.52 88888.00 2002-09-30 14:02:15.385 273 15439.13 619.64 57121.79 88888.00 2002-09-30 14:02:16.385 273 15438.61 622.24 57122.16 88888.00 2002-09-30 14:02:17.385 273 15439.00 623.73 57122.04 88888.00 2002-09-30 14:02:18.385 273 15438.35 624.59 57122.52 88888.00 2002-09-30 14:02:19.385 273 15437.31 622.86 57122.77 88888.00 2002-09-30 14:02:20.385 273 15436.79 619.89 57122.16 88888.00 2002-09-30 14:02:21.385 273 15435.88 618.28 57121.55 88888.00 2002-09-30 14:02:22.385 273 15435.36 617.04 57121.67 88888.00 2002-09-30 14:02:23.385 273 15436.27 616.05 57122.28 88888.00 2002-09-30 14:02:24.385 273 15437.57 615.06 57122.04 88888.00 2002-09-30 14:02:25.385 273 15437.96 613.08 57122.64 88888.00 2002-09-30 14:02:26.385 273 15437.96 611.09 57122.28 88888.00 2002-09-30 14:02:27.385 273 15437.70 607.63 57122.77 88888.00 2002-09-30 14:02:28.385 273 15436.79 604.90 57122.64 88888.00 2002-09-30 14:02:29.385 273 15435.88 603.29 57122.77 88888.00 2002-09-30 14:02:30.385 273 15436.01 603.04 57122.64 88888.00 2002-09-30 14:02:31.385 273 15436.79 602.18 57122.89 88888.00 2002-09-30 14:02:32.385 273 15437.70 604.41 57122.04 88888.00 2002-09-30 14:02:33.385 273 15437.57 606.39 57122.52 88888.00 2002-09-30 14:02:34.385 273 15437.05 607.63 57122.28 88888.00 2002-09-30 14:02:35.385 273 15438.09 606.88 57121.91 88888.00 2002-09-30 14:02:36.385 273 15438.74 606.39 57121.30 88888.00 2002-09-30 14:02:37.385 273 15440.30 605.77 57122.16 88888.00 2002-09-30 14:02:38.385 273 15440.56 608.37 57121.30 88888.00 2002-09-30 14:02:39.385 273 15441.60 608.87 57121.06 88888.00 2002-09-30 14:02:40.385 273 15442.64 607.63 57121.30 88888.00 2002-09-30 14:02:41.385 273 15443.42 605.89 57121.18 88888.00 2002-09-30 14:02:42.385 273 15444.85 602.92 57120.81 88888.00 2002-09-30 14:02:43.385 273 15445.63 598.96 57121.91 88888.00 2002-09-30 14:02:44.385 273 15446.54 595.74 57121.55 88888.00 2002-09-30 14:02:45.385 273 15447.06 592.52 57120.69 88888.00 2002-09-30 14:02:46.385 273 15445.89 592.02 57121.06 88888.00 2002-09-30 14:02:47.385 273 15443.55 590.29 57120.20 88888.00 2002-09-30 14:02:48.385 273 15441.86 591.65 57119.47 88888.00 2002-09-30 14:02:49.385 273 15439.65 593.63 57118.61 88888.00 2002-09-30 14:02:50.385 273 15437.44 596.11 57118.49 88888.00 2002-09-30 14:02:51.385 273 15436.40 596.11 57118.12 88888.00 2002-09-30 14:02:52.385 273 15434.45 596.98 57117.27 88888.00 2002-09-30 14:02:53.385 273 15433.41 596.60 57117.27 88888.00 2002-09-30 14:02:54.385 273 15431.85 596.60 57116.78 88888.00 2002-09-30 14:02:55.385 273 15430.94 595.37 57116.66 88888.00 2002-09-30 14:02:56.385 273 15429.38 595.98 57116.04 88888.00 2002-09-30 14:02:57.385 273 15428.74 596.85 57115.92 88888.00 2002-09-30 14:02:58.385 273 15427.57 595.98 57116.04 88888.00 2002-09-30 14:02:59.385 273 15426.01 596.48 57115.92 88888.00 2002-09-30 14:03:00.385 273 15425.49 598.21 57115.19 88888.00 2002-09-30 14:03:01.385 273 15424.84 597.97 57116.04 88888.00 2002-09-30 14:03:02.385 273 15425.88 599.58 57115.31 88888.00 2002-09-30 14:03:03.385 273 15425.36 600.69 57115.07 88888.00 2002-09-30 14:03:04.385 273 15424.97 602.67 57115.55 88888.00 2002-09-30 14:03:05.385 273 15424.19 602.30 57114.95 88888.00 2002-09-30 14:03:06.385 273 15422.50 601.43 57114.95 88888.00 2002-09-30 14:03:07.385 273 15421.46 602.05 57114.82 88888.00 2002-09-30 14:03:08.385 273 15418.86 601.19 57115.31 88888.00 2002-09-30 14:03:09.385 273 15416.91 602.05 57115.43 88888.00 2002-09-30 14:03:10.385 273 15414.96 603.29 57115.80 88888.00 2002-09-30 14:03:11.385 273 15412.49 607.01 57114.33 88888.00 2002-09-30 14:03:12.385 273 15411.20 609.36 57114.70 88888.00 2002-09-30 14:03:13.385 273 15408.99 611.71 57114.82 88888.00 2002-09-30 14:03:14.385 273 15407.69 612.58 57114.58 88888.00 2002-09-30 14:03:15.385 273 15406.65 613.20 57114.58 88888.00 2002-09-30 14:03:16.385 273 15405.61 612.33 57114.58 88888.00 2002-09-30 14:03:17.385 273 15404.96 613.32 57115.07 88888.00 2002-09-30 14:03:18.385 273 15404.05 612.46 57115.07 88888.00 2002-09-30 14:03:19.385 273 15404.18 610.85 57114.82 88888.00 2002-09-30 14:03:20.385 273 15404.57 611.34 57113.96 88888.00 2002-09-30 14:03:21.385 273 15404.83 610.35 57114.58 88888.00 2002-09-30 14:03:22.385 273 15404.96 609.86 57114.95 88888.00 2002-09-30 14:03:23.385 273 15404.70 609.24 57115.31 88888.00 2002-09-30 14:03:24.385 273 15404.57 608.12 57115.55 88888.00 2002-09-30 14:03:25.385 273 15406.78 606.51 57115.43 88888.00 2002-09-30 14:03:26.385 273 15405.74 606.02 57116.29 88888.00 2002-09-30 14:03:27.385 273 15403.92 606.02 57116.41 88888.00 2002-09-30 14:03:28.385 273 15401.97 605.89 57116.17 88888.00 2002-09-30 14:03:29.385 273 15401.19 606.26 57116.17 88888.00 2002-09-30 14:03:30.385 273 15401.32 607.26 57116.53 88888.00 2002-09-30 14:03:31.385 273 15401.71 607.26 57116.90 88888.00 2002-09-30 14:03:32.385 273 15401.97 607.01 57117.27 88888.00 2002-09-30 14:03:33.385 273 15402.49 607.50 57116.78 88888.00 2002-09-30 14:03:34.385 273 15403.14 608.49 57117.88 88888.00 2002-09-30 14:03:35.385 273 15402.49 609.86 57117.39 88888.00 2002-09-30 14:03:36.385 273 15402.49 608.49 57117.63 88888.00 2002-09-30 14:03:37.385 273 15403.14 607.01 57118.37 88888.00 2002-09-30 14:03:38.385 273 15401.97 606.02 57119.10 88888.00 2002-09-30 14:03:39.385 273 15399.11 604.78 57118.49 88888.00 2002-09-30 14:03:40.385 273 15397.81 603.91 57117.63 88888.00 2002-09-30 14:03:41.385 273 15395.60 602.67 57117.51 88888.00 2002-09-30 14:03:42.385 273 15393.65 602.18 57117.14 88888.00 2002-09-30 14:03:43.385 273 15392.36 603.04 57116.17 88888.00 2002-09-30 14:03:44.385 273 15391.32 603.04 57115.19 88888.00 2002-09-30 14:03:45.385 273 15391.84 603.42 57114.33 88888.00 2002-09-30 14:03:46.385 273 15389.89 602.05 57113.60 88888.00 2002-09-30 14:03:47.385 273 15388.98 600.44 57113.48 88888.00 2002-09-30 14:03:48.385 273 15390.54 600.20 57113.23 88888.00 2002-09-30 14:03:49.385 273 15391.45 599.70 57112.50 88888.00 2002-09-30 14:03:50.385 273 15392.49 598.71 57113.23 88888.00 2002-09-30 14:03:51.385 273 15392.88 596.98 57111.77 88888.00 2002-09-30 14:03:52.385 273 15393.52 596.85 57112.01 88888.00 2002-09-30 14:03:53.385 273 15394.56 594.87 57111.89 88888.00 2002-09-30 14:03:54.385 273 15395.21 593.01 57112.01 88888.00 2002-09-30 14:03:55.385 273 15394.95 591.03 57111.64 88888.00 2002-09-30 14:03:56.385 273 15394.82 591.28 57112.50 88888.00 2002-09-30 14:03:57.385 273 15394.17 592.89 57111.52 88888.00 2002-09-30 14:03:58.385 273 15394.82 593.38 57111.15 88888.00 2002-09-30 14:03:59.385 273 15393.13 594.00 57111.52 88888.00 2002-09-30 14:04:00.385 273 15393.26 592.39 57110.91 88888.00 2002-09-30 14:04:01.385 273 15392.36 590.66 57111.52 88888.00 2002-09-30 14:04:02.385 273 15391.71 588.92 57110.66 88888.00 2002-09-30 14:04:03.385 273 15390.15 587.81 57110.05 88888.00 2002-09-30 14:04:04.385 273 15389.89 585.95 57109.56 88888.00 2002-09-30 14:04:05.385 273 15387.94 586.08 57110.05 88888.00 2002-09-30 14:04:06.385 273 15385.86 587.44 57109.07 88888.00 2002-09-30 14:04:07.385 273 15385.34 586.94 57108.59 88888.00 2002-09-30 14:04:08.385 273 15385.73 587.19 57108.34 88888.00 2002-09-30 14:04:09.385 273 15385.73 588.80 57107.97 88888.00 2002-09-30 14:04:10.385 273 15385.99 588.68 57107.36 88888.00 2002-09-30 14:04:11.385 273 15386.64 587.81 57107.12 88888.00 2002-09-30 14:04:12.385 273 15386.90 585.09 57107.00 88888.00 2002-09-30 14:04:13.385 273 15385.47 583.85 57106.63 88888.00 2002-09-30 14:04:14.385 273 15386.90 582.36 57106.88 88888.00 2002-09-30 14:04:15.385 273 15386.64 581.00 57106.75 88888.00 2002-09-30 14:04:16.385 273 15388.98 581.49 57106.26 88888.00 2002-09-30 14:04:17.385 273 15390.67 582.24 57105.77 88888.00 2002-09-30 14:04:18.385 273 15393.00 583.60 57106.63 88888.00 2002-09-30 14:04:19.385 273 15393.92 586.94 57106.26 88888.00 2002-09-30 14:04:20.385 273 15395.60 590.16 57105.53 88888.00 2002-09-30 14:04:21.385 273 15396.90 593.88 57105.89 88888.00 2002-09-30 14:04:22.385 273 15397.94 596.11 57104.92 88888.00 2002-09-30 14:04:23.385 273 15398.72 595.61 57105.29 88888.00 2002-09-30 14:04:24.385 273 15398.72 594.87 57105.53 88888.00 2002-09-30 14:04:25.385 273 15397.81 594.87 57105.77 88888.00 2002-09-30 14:04:26.385 273 15397.55 593.88 57105.89 88888.00 2002-09-30 14:04:27.385 273 15397.81 593.14 57105.65 88888.00 2002-09-30 14:04:28.385 273 15397.94 591.53 57106.75 88888.00 2002-09-30 14:04:29.385 273 15399.11 592.02 57106.14 88888.00 2002-09-30 14:04:30.385 273 15400.02 592.02 57107.36 88888.00 2002-09-30 14:04:31.385 273 15399.89 593.01 57107.48 88888.00 2002-09-30 14:04:32.385 273 15401.84 593.51 57107.73 88888.00 2002-09-30 14:04:33.385 273 15401.97 593.38 57108.59 88888.00 2002-09-30 14:04:34.385 273 15401.84 591.53 57108.83 88888.00 2002-09-30 14:04:35.385 273 15401.45 589.42 57109.20 88888.00 2002-09-30 14:04:36.385 273 15401.71 587.19 57109.81 88888.00 2002-09-30 14:04:37.385 273 15401.32 585.58 57111.03 88888.00 2002-09-30 14:04:38.385 273 15401.06 584.84 57111.28 88888.00 2002-09-30 14:04:39.385 273 15400.54 584.59 57111.52 88888.00 2002-09-30 14:04:40.385 273 15399.89 584.59 57111.64 88888.00 2002-09-30 14:04:41.385 273 15399.89 583.23 57111.89 88888.00 2002-09-30 14:04:42.385 273 15400.02 582.61 57112.38 88888.00 2002-09-30 14:04:43.385 273 15401.19 581.74 57113.36 88888.00 2002-09-30 14:04:44.385 273 15402.23 581.25 57113.23 88888.00 2002-09-30 14:04:45.385 273 15402.49 581.37 57113.36 88888.00 2002-09-30 14:04:46.385 273 15402.75 581.12 57113.11 88888.00 2002-09-30 14:04:47.385 273 15403.27 581.74 57113.23 88888.00 2002-09-30 14:04:48.385 273 15403.66 582.48 57113.23 88888.00 2002-09-30 14:04:49.385 273 15405.48 583.48 57112.99 88888.00 2002-09-30 14:04:50.385 273 15406.65 583.48 57113.11 88888.00 2002-09-30 14:04:51.385 273 15407.56 584.47 57112.38 88888.00 2002-09-30 14:04:52.385 273 15407.56 585.95 57113.11 88888.00 2002-09-30 14:04:53.385 273 15406.00 589.17 57112.74 88888.00 2002-09-30 14:04:54.385 273 15404.05 591.15 57112.13 88888.00 2002-09-30 14:04:55.385 273 15403.14 591.40 57110.91 88888.00 2002-09-30 14:04:56.385 273 15401.84 591.90 57110.66 88888.00 2002-09-30 14:04:57.385 273 15401.71 591.28 57109.81 88888.00 2002-09-30 14:04:58.385 273 15401.45 588.55 57109.81 88888.00 2002-09-30 14:04:59.385 273 15402.10 587.93 57109.69 88888.00 2002-09-30 14:05:00.385 273 15403.40 587.07 57109.07 88888.00 2002-09-30 14:05:01.385 273 15403.92 585.95 57109.20 88888.00 2002-09-30 14:05:02.385 273 15403.27 586.57 57108.59 88888.00 2002-09-30 14:05:03.385 273 15403.92 586.32 57108.22 88888.00 2002-09-30 14:05:04.385 273 15404.31 587.93 57107.24 88888.00 2002-09-30 14:05:05.385 273 15406.39 591.53 57106.63 88888.00 2002-09-30 14:05:06.385 273 15406.26 592.76 57106.39 88888.00 2002-09-30 14:05:07.385 273 15407.82 592.89 57106.02 88888.00 2002-09-30 14:05:08.385 273 15408.21 592.39 57105.65 88888.00 2002-09-30 14:05:09.385 273 15407.30 591.53 57104.80 88888.00 2002-09-30 14:05:10.385 273 15407.17 589.92 57104.92 88888.00 2002-09-30 14:05:11.385 273 15406.91 587.44 57105.16 88888.00 2002-09-30 14:05:12.385 273 15406.65 585.09 57104.43 88888.00 2002-09-30 14:05:13.385 273 15407.30 582.86 57104.55 88888.00 2002-09-30 14:05:14.385 273 15407.82 581.49 57104.06 88888.00 2002-09-30 14:05:15.385 273 15407.30 581.12 57104.06 88888.00 2002-09-30 14:05:16.385 273 15405.87 581.00 57103.45 88888.00 2002-09-30 14:05:17.385 273 15405.22 581.25 57103.82 88888.00 2002-09-30 14:05:18.385 273 15405.09 583.48 57103.82 88888.00 2002-09-30 14:05:19.385 273 15403.01 585.46 57103.70 88888.00 2002-09-30 14:05:20.385 273 15403.53 585.70 57103.08 88888.00 2002-09-30 14:05:21.385 273 15403.66 584.47 57103.21 88888.00 2002-09-30 14:05:22.385 273 15402.49 583.85 57102.47 88888.00 2002-09-30 14:05:23.385 273 15401.84 584.22 57103.45 88888.00 2002-09-30 14:05:24.385 273 15399.76 586.45 57102.47 88888.00 2002-09-30 14:05:25.385 273 15398.33 588.06 57102.35 88888.00 2002-09-30 14:05:26.385 273 15397.55 588.31 57101.74 88888.00 2002-09-30 14:05:27.385 273 15397.81 588.68 57101.86 88888.00 2002-09-30 14:05:28.385 273 15397.29 588.80 57100.88 88888.00 2002-09-30 14:05:29.385 273 15396.90 588.43 57101.00 88888.00 2002-09-30 14:05:30.385 273 15397.29 587.56 57100.76 88888.00 2002-09-30 14:05:31.385 273 15397.55 587.56 57100.64 88888.00 2002-09-30 14:05:32.385 273 15399.24 586.82 57099.91 88888.00 2002-09-30 14:05:33.385 273 15400.02 584.96 57100.52 88888.00 2002-09-30 14:05:34.385 273 15401.45 581.99 57100.76 88888.00 2002-09-30 14:05:35.385 273 15401.97 581.74 57100.15 88888.00 2002-09-30 14:05:36.385 273 15402.10 582.61 57100.27 88888.00 2002-09-30 14:05:37.385 273 15402.88 582.73 57100.15 88888.00 2002-09-30 14:05:38.385 273 15402.36 582.11 57099.91 88888.00 2002-09-30 14:05:39.385 273 15400.80 582.61 57098.93 88888.00 2002-09-30 14:05:40.385 273 15400.93 582.73 57099.05 88888.00 2002-09-30 14:05:41.385 273 15400.41 583.48 57098.56 88888.00 2002-09-30 14:05:42.385 273 15400.67 584.47 57098.19 88888.00 2002-09-30 14:05:43.385 273 15398.85 584.71 57097.95 88888.00 2002-09-30 14:05:44.385 273 15397.03 587.19 57096.24 88888.00 2002-09-30 14:05:45.385 273 15396.51 587.44 57097.21 88888.00 2002-09-30 14:05:46.385 273 15397.55 587.93 57096.97 88888.00 2002-09-30 14:05:47.385 273 15398.72 586.82 57096.97 88888.00 2002-09-30 14:05:48.385 273 15400.41 586.57 57097.09 88888.00 2002-09-30 14:05:49.385 273 15402.23 585.33 57097.46 88888.00 2002-09-30 14:05:50.385 273 15401.97 585.21 57097.95 88888.00 2002-09-30 14:05:51.385 273 15403.53 583.60 57097.70 88888.00 2002-09-30 14:05:52.385 273 15402.75 582.24 57097.95 88888.00 2002-09-30 14:05:53.385 273 15403.66 579.88 57097.58 88888.00 2002-09-30 14:05:54.385 273 15405.61 579.14 57097.58 88888.00 2002-09-30 14:05:55.385 273 15406.13 576.54 57097.34 88888.00 2002-09-30 14:05:56.385 273 15406.26 575.92 57097.95 88888.00 2002-09-30 14:05:57.385 273 15405.22 576.42 57096.61 88888.00 2002-09-30 14:05:58.385 273 15404.18 577.65 57095.38 88888.00 2002-09-30 14:05:59.385 273 15404.44 578.03 57096.36 88888.00 2002-09-30 14:06:00.385 273 15404.57 578.89 57095.75 88888.00 2002-09-30 14:06:01.385 273 15404.83 579.02 57095.38 88888.00 2002-09-30 14:06:02.385 273 15404.96 578.77 57095.50 88888.00 2002-09-30 14:06:03.385 273 15405.61 578.40 57095.02 88888.00 2002-09-30 14:06:04.385 273 15404.96 579.51 57095.38 88888.00 2002-09-30 14:06:05.385 273 15404.96 581.62 57095.14 88888.00 2002-09-30 14:06:06.385 273 15404.83 581.74 57094.89 88888.00 2002-09-30 14:06:07.385 273 15405.61 580.63 57095.26 88888.00 2002-09-30 14:06:08.385 273 15404.31 580.63 57094.89 88888.00 2002-09-30 14:06:09.385 273 15403.53 580.50 57094.77 88888.00 2002-09-30 14:06:10.385 273 15402.62 580.13 57095.38 88888.00 2002-09-30 14:06:11.385 273 15403.27 579.39 57094.89 88888.00 2002-09-30 14:06:12.385 273 15403.40 579.64 57095.14 88888.00 2002-09-30 14:06:13.385 273 15404.96 581.12 57094.16 88888.00 2002-09-30 14:06:14.385 273 15405.87 582.36 57095.14 88888.00 2002-09-30 14:06:15.385 273 15406.78 584.59 57095.02 88888.00 2002-09-30 14:06:16.385 273 15407.17 584.71 57095.02 88888.00 2002-09-30 14:06:17.385 273 15408.60 585.33 57095.14 88888.00 2002-09-30 14:06:18.385 273 15409.90 585.21 57095.26 88888.00 2002-09-30 14:06:19.385 273 15408.99 584.22 57095.50 88888.00 2002-09-30 14:06:20.385 273 15408.73 583.23 57095.14 88888.00 2002-09-30 14:06:21.385 273 15407.95 582.11 57095.75 88888.00 2002-09-30 14:06:22.385 273 15407.43 580.63 57096.11 88888.00 2002-09-30 14:06:23.385 273 15407.17 579.39 57096.48 88888.00 2002-09-30 14:06:24.385 273 15406.00 579.64 57096.24 88888.00 2002-09-30 14:06:25.385 273 15405.35 581.99 57096.61 88888.00 2002-09-30 14:06:26.385 273 15405.48 582.86 57095.75 88888.00 2002-09-30 14:06:27.385 273 15405.09 583.48 57095.50 88888.00 2002-09-30 14:06:28.385 273 15403.66 584.84 57095.50 88888.00 2002-09-30 14:06:29.385 273 15401.84 585.33 57095.02 88888.00 2002-09-30 14:06:30.385 273 15399.50 586.32 57094.77 88888.00 2002-09-30 14:06:31.385 273 15398.20 587.31 57094.16 88888.00 2002-09-30 14:06:32.385 273 15398.46 589.30 57094.16 88888.00 2002-09-30 14:06:33.385 273 15398.72 588.92 57093.30 88888.00 2002-09-30 14:06:34.385 273 15399.63 588.18 57092.08 88888.00 2002-09-30 14:06:35.385 273 15399.89 588.31 57092.94 88888.00 2002-09-30 14:06:36.385 273 15401.58 588.80 57092.20 88888.00 2002-09-30 14:06:37.385 273 15401.58 588.80 57091.84 88888.00 2002-09-30 14:06:38.385 273 15401.58 587.69 57091.35 88888.00 2002-09-30 14:06:39.385 273 15401.71 587.69 57091.35 88888.00 2002-09-30 14:06:40.385 273 15401.84 587.93 57090.49 88888.00 2002-09-30 14:06:41.385 273 15401.32 587.81 57090.73 88888.00 2002-09-30 14:06:42.385 273 15402.88 588.06 57090.12 88888.00 2002-09-30 14:06:43.385 273 15404.18 589.92 57089.63 88888.00 2002-09-30 14:06:44.385 273 15404.96 589.67 57090.25 88888.00 2002-09-30 14:06:45.385 273 15405.74 590.04 57089.27 88888.00 2002-09-30 14:06:46.385 273 15405.61 590.41 57089.39 88888.00 2002-09-30 14:06:47.385 273 15406.00 592.02 57090.25 88888.00 2002-09-30 14:06:48.385 273 15405.87 591.65 57090.00 88888.00 2002-09-30 14:06:49.385 273 15406.26 593.38 57089.51 88888.00 2002-09-30 14:06:50.385 273 15406.39 593.76 57090.25 88888.00 2002-09-30 14:06:51.385 273 15406.39 593.51 57090.00 88888.00 2002-09-30 14:06:52.385 273 15404.96 593.63 57090.49 88888.00 2002-09-30 14:06:53.385 273 15404.83 595.12 57089.27 88888.00 2002-09-30 14:06:54.385 273 15404.96 596.36 57089.27 88888.00 2002-09-30 14:06:55.385 273 15404.83 597.22 57088.66 88888.00 2002-09-30 14:06:56.385 273 15404.31 597.72 57088.78 88888.00 2002-09-30 14:06:57.385 273 15404.31 598.71 57088.29 88888.00 2002-09-30 14:06:58.385 273 15404.57 600.07 57087.31 88888.00 2002-09-30 14:06:59.385 273 15405.22 602.30 57086.70 88888.00 2002-09-30 14:07:00.385 273 15406.13 601.68 57086.58 88888.00 2002-09-30 14:07:01.385 273 15407.95 601.68 57087.07 88888.00 2002-09-30 14:07:02.385 273 15409.25 600.44 57087.07 88888.00 2002-09-30 14:07:03.385 273 15409.64 599.58 57087.92 88888.00 2002-09-30 14:07:04.385 273 15410.94 596.73 57087.43 88888.00 2002-09-30 14:07:05.385 273 15410.55 594.62 57088.66 88888.00 2002-09-30 14:07:06.385 273 15409.77 594.62 57088.17 88888.00 2002-09-30 14:07:07.385 273 15409.25 593.76 57088.78 88888.00 2002-09-30 14:07:08.385 273 15410.81 594.37 57088.54 88888.00 2002-09-30 14:07:09.385 273 15411.07 594.62 57088.66 88888.00 2002-09-30 14:07:10.385 273 15411.84 595.86 57089.63 88888.00 2002-09-30 14:07:11.385 273 15412.49 595.98 57088.90 88888.00 2002-09-30 14:07:12.385 273 15412.36 597.10 57089.63 88888.00 2002-09-30 14:07:13.385 273 15413.14 597.47 57089.63 88888.00 2002-09-30 14:07:14.385 273 15412.75 599.58 57089.02 88888.00 2002-09-30 14:07:15.385 273 15412.62 600.69 57089.02 88888.00 2002-09-30 14:07:16.385 273 15412.36 601.31 57089.88 88888.00 2002-09-30 14:07:17.385 273 15410.94 602.92 57089.39 88888.00 2002-09-30 14:07:18.385 273 15411.58 602.67 57089.39 88888.00 2002-09-30 14:07:19.385 273 15411.71 602.05 57089.76 88888.00 2002-09-30 14:07:20.385 273 15412.88 600.81 57090.00 88888.00 2002-09-30 14:07:21.385 273 15412.88 600.57 57089.76 88888.00 2002-09-30 14:07:22.385 273 15413.53 601.93 57090.37 88888.00 2002-09-30 14:07:23.385 273 15414.83 600.69 57090.12 88888.00 2002-09-30 14:07:24.385 273 15416.13 601.68 57090.49 88888.00 2002-09-30 14:07:25.385 273 15416.65 600.69 57090.49 88888.00 2002-09-30 14:07:26.385 273 15417.69 601.68 57090.25 88888.00 2002-09-30 14:07:27.385 273 15418.99 601.31 57090.00 88888.00 2002-09-30 14:07:28.385 273 15421.33 602.55 57089.88 88888.00 2002-09-30 14:07:29.385 273 15421.59 601.68 57089.88 88888.00 2002-09-30 14:07:30.385 273 15421.85 601.56 57090.00 88888.00 2002-09-30 14:07:31.385 273 15421.59 601.81 57089.88 88888.00 2002-09-30 14:07:32.385 273 15421.72 602.18 57089.39 88888.00 2002-09-30 14:07:33.385 273 15421.20 601.43 57089.39 88888.00 2002-09-30 14:07:34.385 273 15421.85 600.94 57089.76 88888.00 2002-09-30 14:07:35.385 273 15422.37 600.07 57089.14 88888.00 2002-09-30 14:07:36.385 273 15424.19 600.32 57090.25 88888.00 2002-09-30 14:07:37.385 273 15425.62 601.06 57090.25 88888.00 2002-09-30 14:07:38.385 273 15427.05 601.93 57089.51 88888.00 2002-09-30 14:07:39.385 273 15428.35 602.67 57089.51 88888.00 2002-09-30 14:07:40.385 273 15426.92 603.17 57089.88 88888.00 2002-09-30 14:07:41.385 273 15426.79 602.30 57090.37 88888.00 2002-09-30 14:07:42.385 273 15424.45 603.91 57090.49 88888.00 2002-09-30 14:07:43.385 273 15424.32 605.40 57090.49 88888.00 2002-09-30 14:07:44.385 273 15425.10 609.61 57090.98 88888.00 2002-09-30 14:07:45.385 273 15425.62 611.71 57090.49 88888.00 2002-09-30 14:07:46.385 273 15424.71 613.08 57090.25 88888.00 2002-09-30 14:07:47.385 273 15424.45 613.57 57090.37 88888.00 2002-09-30 14:07:48.385 273 15424.19 614.44 57090.37 88888.00 2002-09-30 14:07:49.385 273 15423.80 614.69 57089.88 88888.00 2002-09-30 14:07:50.385 273 15423.80 616.54 57089.63 88888.00 2002-09-30 14:07:51.385 273 15424.58 616.79 57090.25 88888.00 2002-09-30 14:07:52.385 273 15426.01 615.92 57090.12 88888.00 2002-09-30 14:07:53.385 273 15427.57 614.81 57090.61 88888.00 2002-09-30 14:07:54.385 273 15429.00 613.32 57090.49 88888.00 2002-09-30 14:07:55.385 273 15431.59 611.84 57089.88 88888.00 2002-09-30 14:07:56.385 273 15433.41 612.33 57090.49 88888.00 2002-09-30 14:07:57.385 273 15436.01 612.95 57090.00 88888.00 2002-09-30 14:07:58.385 273 15436.27 614.44 57089.14 88888.00 2002-09-30 14:07:59.385 273 15436.92 616.42 57089.27 88888.00 2002-09-30 14:08:00.385 273 15436.92 618.28 57088.90 88888.00 2002-09-30 14:08:01.385 273 15436.66 618.28 57089.14 88888.00 2002-09-30 14:08:02.385 273 15436.27 617.54 57088.54 88888.00 2002-09-30 14:08:03.385 273 15436.14 617.16 57088.90 88888.00 2002-09-30 14:08:04.385 273 15437.83 616.79 57088.66 88888.00 2002-09-30 14:08:05.385 273 15439.52 617.66 57089.39 88888.00 2002-09-30 14:08:06.385 273 15441.73 617.04 57089.27 88888.00 2002-09-30 14:08:07.385 273 15441.99 617.41 57088.90 88888.00 2002-09-30 14:08:08.385 273 15443.42 618.15 57089.27 88888.00 2002-09-30 14:08:09.385 273 15444.33 619.39 57088.66 88888.00 2002-09-30 14:08:10.385 273 15444.46 621.00 57089.51 88888.00 2002-09-30 14:08:11.385 273 15443.94 622.37 57089.39 88888.00 2002-09-30 14:08:12.385 273 15444.72 622.98 57089.76 88888.00 2002-09-30 14:08:13.385 273 15446.02 624.10 57088.66 88888.00 2002-09-30 14:08:14.385 273 15446.67 624.97 57089.63 88888.00 2002-09-30 14:08:15.385 273 15446.80 624.59 57089.63 88888.00 2002-09-30 14:08:16.385 273 15446.80 625.83 57090.37 88888.00 2002-09-30 14:08:17.385 273 15447.96 626.45 57089.63 88888.00 2002-09-30 14:08:18.385 273 15449.26 628.81 57090.25 88888.00 2002-09-30 14:08:19.385 273 15451.08 631.28 57089.51 88888.00 2002-09-30 14:08:20.385 273 15452.25 632.89 57089.63 88888.00 2002-09-30 14:08:21.385 273 15452.77 633.14 57090.37 88888.00 2002-09-30 14:08:22.385 273 15453.55 633.76 57090.12 88888.00 2002-09-30 14:08:23.385 273 15453.81 635.62 57089.76 88888.00 2002-09-30 14:08:24.385 273 15455.37 634.87 57089.88 88888.00 2002-09-30 14:08:25.385 273 15456.93 635.00 57090.12 88888.00 2002-09-30 14:08:26.385 273 15458.49 636.61 57090.00 88888.00 2002-09-30 14:08:27.385 273 15460.96 636.36 57090.49 88888.00 2002-09-30 14:08:28.385 273 15462.13 636.61 57090.12 88888.00 2002-09-30 14:08:29.385 273 15461.74 636.11 57089.88 88888.00 2002-09-30 14:08:30.385 273 15462.39 635.74 57090.25 88888.00 2002-09-30 14:08:31.385 273 15464.34 635.25 57090.61 88888.00 2002-09-30 14:08:32.385 273 15466.15 636.73 57090.25 88888.00 2002-09-30 14:08:33.385 273 15466.15 636.11 57090.25 88888.00 2002-09-30 14:08:34.385 273 15466.80 637.72 57090.49 88888.00 2002-09-30 14:08:35.385 273 15467.84 637.60 57091.59 88888.00 2002-09-30 14:08:36.385 273 15466.80 638.96 57091.10 88888.00 2002-09-30 14:08:37.385 273 15468.10 640.45 57091.47 88888.00 2002-09-30 14:08:38.385 273 15470.05 640.45 57091.96 88888.00 2002-09-30 14:08:39.385 273 15470.96 639.95 57091.84 88888.00 2002-09-30 14:08:40.385 273 15472.65 640.08 57092.69 88888.00 2002-09-30 14:08:41.385 273 15474.47 639.58 57092.69 88888.00 2002-09-30 14:08:42.385 273 15476.42 636.48 57093.30 88888.00 2002-09-30 14:08:43.385 273 15476.55 635.12 57094.04 88888.00 2002-09-30 14:08:44.385 273 15478.89 635.37 57094.65 88888.00 2002-09-30 14:08:45.385 273 15480.45 635.62 57094.89 88888.00 2002-09-30 14:08:46.385 273 15482.14 635.49 57095.02 88888.00 2002-09-30 14:08:47.385 273 15483.57 635.87 57095.50 88888.00 2002-09-30 14:08:48.385 273 15483.96 635.62 57096.24 88888.00 2002-09-30 14:08:49.385 273 15484.99 636.61 57096.36 88888.00 2002-09-30 14:08:50.385 273 15484.73 636.98 57095.99 88888.00 2002-09-30 14:08:51.385 273 15483.83 637.10 57096.85 88888.00 2002-09-30 14:08:52.385 273 15482.14 637.72 57097.09 88888.00 2002-09-30 14:08:53.385 273 15482.27 639.09 57097.46 88888.00 2002-09-30 14:08:54.385 273 15480.71 638.34 57098.19 88888.00 2002-09-30 14:08:55.385 273 15480.45 637.97 57099.29 88888.00 2002-09-30 14:08:56.385 273 15480.97 639.33 57098.93 88888.00 2002-09-30 14:08:57.385 273 15481.88 638.96 57099.17 88888.00 2002-09-30 14:08:58.385 273 15482.40 638.34 57099.54 88888.00 2002-09-30 14:08:59.385 273 15483.18 637.97 57100.52 88888.00 2002-09-30 14:09:00.385 273 15484.86 636.86 57101.13 88888.00 2002-09-30 14:09:01.385 273 15485.38 636.73 57101.13 88888.00 2002-09-30 14:09:02.385 273 15485.38 636.61 57101.86 88888.00 2002-09-30 14:09:03.385 273 15485.64 634.75 57102.11 88888.00 2002-09-30 14:09:04.385 273 15485.51 635.99 57103.45 88888.00 2002-09-30 14:09:05.385 273 15485.38 637.60 57103.08 88888.00 2002-09-30 14:09:06.385 273 15485.25 637.97 57102.72 88888.00 2002-09-30 14:09:07.385 273 15485.38 636.98 57103.57 88888.00 2002-09-30 14:09:08.385 273 15485.77 637.60 57103.57 88888.00 2002-09-30 14:09:09.385 273 15487.33 638.84 57103.33 88888.00 2002-09-30 14:09:10.385 273 15488.50 641.07 57103.57 88888.00 2002-09-30 14:09:11.385 273 15489.28 640.94 57103.94 88888.00 2002-09-30 14:09:12.385 273 15490.45 640.57 57103.70 88888.00 2002-09-30 14:09:13.385 273 15492.14 642.06 57103.57 88888.00 2002-09-30 14:09:14.385 273 15493.96 642.55 57103.45 88888.00 2002-09-30 14:09:15.385 273 15495.39 643.30 57103.57 88888.00 2002-09-30 14:09:16.385 273 15497.21 644.16 57103.57 88888.00 2002-09-30 14:09:17.385 273 15497.73 645.40 57103.33 88888.00 2002-09-30 14:09:18.385 273 15497.34 643.79 57104.06 88888.00 2002-09-30 14:09:19.385 273 15495.91 642.80 57104.30 88888.00 2002-09-30 14:09:20.385 273 15496.56 642.43 57104.67 88888.00 2002-09-30 14:09:21.385 273 15496.69 642.68 57105.53 88888.00 2002-09-30 14:09:22.385 273 15494.74 641.44 57105.53 88888.00 2002-09-30 14:09:23.385 273 15493.57 641.69 57106.26 88888.00 2002-09-30 14:09:24.385 273 15491.88 639.58 57105.41 88888.00 2002-09-30 14:09:25.385 273 15491.88 638.84 57106.26 88888.00 2002-09-30 14:09:26.385 273 15492.14 636.61 57106.51 88888.00 2002-09-30 14:09:27.385 273 15492.27 635.99 57106.26 88888.00 2002-09-30 14:09:28.385 273 15492.14 635.62 57106.02 88888.00 2002-09-30 14:09:29.385 273 15492.53 636.11 57106.51 88888.00 2002-09-30 14:09:30.385 273 15493.05 635.87 57106.51 88888.00 2002-09-30 14:09:31.385 273 15492.79 634.63 57107.61 88888.00 2002-09-30 14:09:32.385 273 15494.09 634.13 57107.24 88888.00 2002-09-30 14:09:33.385 273 15493.05 633.14 57107.97 88888.00 2002-09-30 14:09:34.385 273 15493.44 632.15 57108.71 88888.00 2002-09-30 14:09:35.385 273 15492.79 631.53 57109.07 88888.00 2002-09-30 14:09:36.385 273 15492.14 630.04 57109.69 88888.00 2002-09-30 14:09:37.385 273 15490.97 630.17 57109.93 88888.00 2002-09-30 14:09:38.385 273 15492.14 628.56 57110.30 88888.00 2002-09-30 14:09:39.385 273 15492.40 627.94 57110.66 88888.00 2002-09-30 14:09:40.385 273 15493.05 627.44 57111.40 88888.00 2002-09-30 14:09:41.385 273 15493.83 626.82 57111.15 88888.00 2002-09-30 14:09:42.385 273 15495.52 627.57 57111.40 88888.00 2002-09-30 14:09:43.385 273 15496.56 629.67 57111.52 88888.00 2002-09-30 14:09:44.385 273 15496.43 631.28 57111.77 88888.00 2002-09-30 14:09:45.385 273 15498.38 633.51 57111.64 88888.00 2002-09-30 14:09:46.385 273 15499.42 634.75 57112.25 88888.00 2002-09-30 14:09:47.385 273 15499.68 635.25 57111.77 88888.00 2002-09-30 14:09:48.385 273 15499.55 635.37 57112.74 88888.00 2002-09-30 14:09:49.385 273 15500.46 634.26 57113.23 88888.00 2002-09-30 14:09:50.385 273 15498.90 633.64 57112.86 88888.00 2002-09-30 14:09:51.385 273 15498.38 633.76 57113.72 88888.00 2002-09-30 14:09:52.385 273 15498.64 634.01 57113.48 88888.00 2002-09-30 14:09:53.385 273 15497.99 634.38 57114.82 88888.00 2002-09-30 14:09:54.385 273 15498.12 634.75 57114.70 88888.00 2002-09-30 14:09:55.385 273 15497.99 634.50 57115.19 88888.00 2002-09-30 14:09:56.385 273 15498.12 634.01 57115.55 88888.00 2002-09-30 14:09:57.385 273 15499.29 636.11 57115.68 88888.00 2002-09-30 14:09:58.385 273 15500.85 636.48 57116.41 88888.00 2002-09-30 14:09:59.385 273 15503.96 637.10 57117.02 88888.00 2002-09-30 14:10:00.385 273 15505.00 635.74 57117.51 88888.00 2002-09-30 14:10:01.385 273 15506.04 636.98 57118.00 88888.00 2002-09-30 14:10:02.385 273 15504.74 637.48 57118.73 88888.00 2002-09-30 14:10:03.385 273 15503.57 639.09 57119.10 88888.00 2002-09-30 14:10:04.385 273 15503.31 637.35 57119.47 88888.00 2002-09-30 14:10:05.385 273 15503.31 637.60 57120.45 88888.00 2002-09-30 14:10:06.385 273 15504.35 635.99 57120.45 88888.00 2002-09-30 14:10:07.385 273 15503.96 636.11 57120.93 88888.00 2002-09-30 14:10:08.385 273 15505.65 635.62 57121.79 88888.00 2002-09-30 14:10:09.385 273 15507.34 633.51 57121.79 88888.00 2002-09-30 14:10:10.385 273 15509.81 632.40 57121.79 88888.00 2002-09-30 14:10:11.385 273 15511.37 630.66 57122.16 88888.00 2002-09-30 14:10:12.385 273 15512.67 629.80 57123.62 88888.00 2002-09-30 14:10:13.385 273 15511.50 629.18 57123.26 88888.00 2002-09-30 14:10:14.385 273 15510.59 628.93 57124.11 88888.00 2002-09-30 14:10:15.385 273 15509.81 629.30 57123.99 88888.00 2002-09-30 14:10:16.385 273 15510.46 629.55 57125.58 88888.00 2002-09-30 14:10:17.385 273 15511.89 629.30 57124.97 88888.00 2002-09-30 14:10:18.385 273 15512.93 630.54 57126.31 88888.00 2002-09-30 14:10:19.385 273 15514.49 630.04 57125.95 88888.00 2002-09-30 14:10:20.385 273 15514.75 630.79 57126.56 88888.00 2002-09-30 14:10:21.385 273 15515.14 630.79 57127.54 88888.00 2002-09-30 14:10:22.385 273 15515.40 631.28 57127.17 88888.00 2002-09-30 14:10:23.385 273 15515.53 631.53 57127.90 88888.00 2002-09-30 14:10:24.385 273 15515.79 631.65 57128.52 88888.00 2002-09-30 14:10:25.385 273 15516.57 633.76 57128.39 88888.00 2002-09-30 14:10:26.385 273 15516.83 634.75 57128.03 88888.00 2002-09-30 14:10:27.385 273 15516.96 636.11 57128.15 88888.00 2002-09-30 14:10:28.385 273 15517.48 637.60 57128.39 88888.00 2002-09-30 14:10:29.385 273 15516.96 637.23 57129.12 88888.00 2002-09-30 14:10:30.385 273 15517.48 638.09 57129.00 88888.00 2002-09-30 14:10:31.385 273 15515.01 637.85 57130.11 88888.00 2002-09-30 14:10:32.385 273 15514.88 637.35 57129.12 88888.00 2002-09-30 14:10:33.385 273 15513.97 637.85 57129.74 88888.00 2002-09-30 14:10:34.385 273 15513.32 637.60 57130.47 88888.00 2002-09-30 14:10:35.385 273 15511.37 637.23 57130.96 88888.00 2002-09-30 14:10:36.385 273 15509.81 636.86 57130.71 88888.00 2002-09-30 14:10:37.385 273 15508.51 636.24 57130.59 88888.00 2002-09-30 14:10:38.385 273 15507.08 636.61 57131.20 88888.00 2002-09-30 14:10:39.385 273 15507.73 637.48 57130.59 88888.00 2002-09-30 14:10:40.385 273 15509.55 637.85 57131.57 88888.00 2002-09-30 14:10:41.385 273 15510.07 637.35 57131.33 88888.00 2002-09-30 14:10:42.385 273 15511.89 637.23 57131.70 88888.00 2002-09-30 14:10:43.385 273 15511.24 636.48 57131.70 88888.00 2002-09-30 14:10:44.385 273 15511.24 635.74 57131.70 88888.00 2002-09-30 14:10:45.385 273 15511.50 634.50 57132.43 88888.00 2002-09-30 14:10:46.385 273 15511.24 635.25 57132.30 88888.00 2002-09-30 14:10:47.385 273 15510.59 635.37 57132.55 88888.00 2002-09-30 14:10:48.385 273 15512.54 637.23 57132.79 88888.00 2002-09-30 14:10:49.385 273 15512.28 637.85 57133.16 88888.00 2002-09-30 14:10:50.385 273 15512.15 637.85 57132.55 88888.00 2002-09-30 14:10:51.385 273 15511.76 637.97 57133.04 88888.00 2002-09-30 14:10:52.385 273 15511.89 637.60 57132.92 88888.00 2002-09-30 14:10:53.385 273 15510.72 637.10 57132.79 88888.00 2002-09-30 14:10:54.385 273 15509.68 636.24 57133.16 88888.00 2002-09-30 14:10:55.385 273 15509.68 635.74 57133.16 88888.00 2002-09-30 14:10:56.385 273 15510.59 635.37 57133.04 88888.00 2002-09-30 14:10:57.385 273 15511.89 635.12 57133.53 88888.00 2002-09-30 14:10:58.385 273 15512.93 635.49 57133.65 88888.00 2002-09-30 14:10:59.385 273 15514.49 636.73 57134.26 88888.00 2002-09-30 14:11:00.385 273 15515.14 637.60 57134.51 88888.00 2002-09-30 14:11:01.385 273 15515.66 637.85 57134.38 88888.00 2002-09-30 14:11:02.385 273 15516.70 637.60 57134.14 88888.00 2002-09-30 14:11:03.385 273 15518.52 636.61 57134.51 88888.00 2002-09-30 14:11:04.385 273 15520.08 636.61 57134.87 88888.00 2002-09-30 14:11:05.385 273 15520.21 637.10 57134.63 88888.00 2002-09-30 14:11:06.385 273 15522.41 637.85 57135.61 88888.00 2002-09-30 14:11:07.385 273 15525.01 638.71 57134.87 88888.00 2002-09-30 14:11:08.385 273 15525.01 638.84 57135.85 88888.00 2002-09-30 14:11:09.385 273 15525.14 639.58 57135.48 88888.00 2002-09-30 14:11:10.385 273 15525.27 639.83 57136.59 88888.00 2002-09-30 14:11:11.385 273 15525.66 640.82 57136.09 88888.00 2002-09-30 14:11:12.385 273 15526.31 640.70 57136.22 88888.00 2002-09-30 14:11:13.385 273 15526.70 640.94 57137.44 88888.00 2002-09-30 14:11:14.385 273 15527.22 640.08 57137.32 88888.00 2002-09-30 14:11:15.385 273 15526.83 638.84 57137.56 88888.00 2002-09-30 14:11:16.385 273 15526.31 638.22 57138.30 88888.00 2002-09-30 14:11:17.385 273 15525.27 638.59 57138.18 88888.00 2002-09-30 14:11:18.385 273 15524.62 637.72 57138.42 88888.00 2002-09-30 14:11:19.385 273 15523.32 637.97 57139.03 88888.00 2002-09-30 14:11:20.385 273 15523.19 636.24 57139.15 88888.00 2002-09-30 14:11:21.385 273 15522.02 634.75 57139.89 88888.00 2002-09-30 14:11:22.385 273 15520.59 634.26 57139.89 88888.00 2002-09-30 14:11:23.385 273 15520.08 633.14 57139.76 88888.00 2002-09-30 14:11:24.385 273 15520.59 632.40 57140.25 88888.00 2002-09-30 14:11:25.385 273 15520.21 631.53 57140.13 88888.00 2002-09-30 14:11:26.385 273 15521.24 630.42 57140.38 88888.00 2002-09-30 14:11:27.385 273 15520.85 630.17 57141.23 88888.00 2002-09-30 14:11:28.385 273 15518.78 630.29 57140.62 88888.00 2002-09-30 14:11:29.385 273 15518.13 630.79 57140.62 88888.00 2002-09-30 14:11:30.385 273 15517.22 631.16 57140.62 88888.00 2002-09-30 14:11:31.385 273 15517.48 633.14 57140.50 88888.00 2002-09-30 14:11:32.385 273 15518.91 634.26 57141.11 88888.00 2002-09-30 14:11:33.385 273 15518.91 635.74 57140.25 88888.00 2002-09-30 14:11:34.385 273 15519.69 637.10 57140.38 88888.00 2002-09-30 14:11:35.385 273 15520.59 637.35 57141.23 88888.00 2002-09-30 14:11:36.385 273 15521.37 637.60 57141.23 88888.00 2002-09-30 14:11:37.385 273 15522.67 637.72 57141.35 88888.00 2002-09-30 14:11:38.385 273 15523.97 638.22 57141.60 88888.00 2002-09-30 14:11:39.385 273 15523.32 638.84 57141.72 88888.00 2002-09-30 14:11:40.385 273 15523.97 639.83 57141.72 88888.00 2002-09-30 14:11:41.385 273 15524.75 641.32 57141.96 88888.00 2002-09-30 14:11:42.385 273 15524.88 642.43 57141.35 88888.00 2002-09-30 14:11:43.385 273 15525.92 642.06 57141.11 88888.00 2002-09-30 14:11:44.385 273 15524.62 641.69 57141.72 88888.00 2002-09-30 14:11:45.385 273 15523.97 640.94 57141.60 88888.00 2002-09-30 14:11:46.385 273 15525.79 640.94 57141.11 88888.00 2002-09-30 14:11:47.385 273 15525.40 641.81 57141.35 88888.00 2002-09-30 14:11:48.385 273 15525.40 641.81 57141.48 88888.00 2002-09-30 14:11:49.385 273 15524.88 641.81 57140.13 88888.00 2002-09-30 14:11:50.385 273 15523.97 641.93 57140.74 88888.00 2002-09-30 14:11:51.385 273 15523.19 642.18 57140.25 88888.00 2002-09-30 14:11:52.385 273 15521.63 642.55 57140.13 88888.00 2002-09-30 14:11:53.385 273 15519.95 641.69 57139.03 88888.00 2002-09-30 14:11:54.385 273 15519.56 642.18 57139.89 88888.00 2002-09-30 14:11:55.385 273 15519.17 639.70 57139.52 88888.00 2002-09-30 14:11:56.385 273 15518.52 638.22 57139.03 88888.00 2002-09-30 14:11:57.385 273 15518.00 636.48 57139.52 88888.00 2002-09-30 14:11:58.385 273 15518.39 635.74 57139.15 88888.00 2002-09-30 14:11:59.385 273 15518.52 633.76 57139.03 88888.00 2002-09-30 14:12:00.385 273 15518.13 634.63 57138.79 88888.00 2002-09-30 14:12:01.385 273 15518.78 636.86 57138.66 88888.00 2002-09-30 14:12:02.385 273 15519.82 637.85 57137.81 88888.00 2002-09-30 14:12:03.385 273 15520.85 638.22 57137.32 88888.00 2002-09-30 14:12:04.385 273 15520.72 638.59 57138.05 88888.00 2002-09-30 14:12:05.385 273 15521.24 639.09 57137.68 88888.00 2002-09-30 14:12:06.385 273 15521.37 639.95 57137.44 88888.00 2002-09-30 14:12:07.385 273 15521.76 641.44 57136.09 88888.00 2002-09-30 14:12:08.385 273 15521.76 642.68 57136.71 88888.00 2002-09-30 14:12:09.385 273 15520.98 643.79 57136.46 88888.00 2002-09-30 14:12:10.385 273 15521.24 644.66 57135.97 88888.00 2002-09-30 14:12:11.385 273 15519.56 645.65 57136.22 88888.00 2002-09-30 14:12:12.385 273 15519.04 647.14 57136.59 88888.00 2002-09-30 14:12:13.385 273 15518.65 648.87 57136.34 88888.00 2002-09-30 14:12:14.385 273 15517.74 649.49 57136.59 88888.00 2002-09-30 14:12:15.385 273 15516.96 648.99 57136.34 88888.00 2002-09-30 14:12:16.385 273 15517.22 649.24 57137.20 88888.00 2002-09-30 14:12:17.385 273 15515.92 648.99 57136.46 88888.00 2002-09-30 14:12:18.385 273 15515.53 646.89 57137.32 88888.00 2002-09-30 14:12:19.385 273 15513.58 645.15 57136.95 88888.00 2002-09-30 14:12:20.385 273 15513.06 643.79 57137.56 88888.00 2002-09-30 14:12:21.385 273 15512.28 642.55 57137.07 88888.00 2002-09-30 14:12:22.385 273 15512.15 644.29 57137.07 88888.00 2002-09-30 14:12:23.385 273 15513.45 644.78 57136.59 88888.00 2002-09-30 14:12:24.385 273 15514.75 646.15 57136.34 88888.00 2002-09-30 14:12:25.385 273 15515.66 646.15 57136.46 88888.00 2002-09-30 14:12:26.385 273 15516.83 647.38 57135.85 88888.00 2002-09-30 14:12:27.385 273 15516.83 648.37 57135.61 88888.00 2002-09-30 14:12:28.385 273 15517.61 649.49 57135.61 88888.00 2002-09-30 14:12:29.385 273 15518.91 650.85 57134.75 88888.00 2002-09-30 14:12:30.385 273 15519.56 651.84 57135.61 88888.00 2002-09-30 14:12:31.385 273 15519.30 652.21 57135.36 88888.00 2002-09-30 14:12:32.385 273 15519.82 652.21 57135.48 88888.00 2002-09-30 14:12:33.385 273 15520.33 651.22 57135.12 88888.00 2002-09-30 14:12:34.385 273 15520.33 650.23 57136.46 88888.00 2002-09-30 14:12:35.385 273 15520.08 649.49 57134.87 88888.00 2002-09-30 14:12:36.385 273 15519.43 649.49 57135.12 88888.00 2002-09-30 14:12:37.385 273 15519.82 650.11 57135.36 88888.00 2002-09-30 14:12:38.385 273 15520.21 651.10 57135.36 88888.00 2002-09-30 14:12:39.385 273 15519.43 649.37 57135.12 88888.00 2002-09-30 14:12:40.385 273 15519.30 647.51 57136.09 88888.00 2002-09-30 14:12:41.385 273 15518.91 647.14 57135.36 88888.00 2002-09-30 14:12:42.385 273 15518.13 646.39 57135.97 88888.00 2002-09-30 14:12:43.385 273 15516.96 645.03 57135.73 88888.00 2002-09-30 14:12:44.385 273 15515.79 643.42 57135.97 88888.00 2002-09-30 14:12:45.385 273 15513.45 642.80 57136.46 88888.00 2002-09-30 14:12:46.385 273 15512.93 643.17 57135.97 88888.00 2002-09-30 14:12:47.385 273 15511.63 642.31 57135.85 88888.00 2002-09-30 14:12:48.385 273 15511.37 641.44 57136.22 88888.00 2002-09-30 14:12:49.385 273 15510.72 641.44 57136.71 88888.00 2002-09-30 14:12:50.385 273 15511.11 641.07 57136.95 88888.00 2002-09-30 14:12:51.385 273 15511.89 640.32 57136.95 88888.00 2002-09-30 14:12:52.385 273 15511.37 638.47 57137.44 88888.00 2002-09-30 14:12:53.385 273 15511.89 640.32 57137.93 88888.00 2002-09-30 14:12:54.385 273 15512.15 640.20 57137.56 88888.00 2002-09-30 14:12:55.385 273 15512.80 640.57 57138.42 88888.00 2002-09-30 14:12:56.385 273 15512.80 639.58 57139.40 88888.00 2002-09-30 14:12:57.385 273 15512.41 640.82 57138.91 88888.00 2002-09-30 14:12:58.385 273 15512.28 641.19 57139.52 88888.00 2002-09-30 14:12:59.385 273 15512.54 640.70 57139.64 88888.00 2002-09-30 14:13:00.385 273 15512.28 639.46 57140.74 88888.00 2002-09-30 14:13:01.385 273 15513.97 638.34 57140.74 88888.00 2002-09-30 14:13:02.385 273 15514.10 637.35 57141.23 88888.00 2002-09-30 14:13:03.385 273 15512.80 636.86 57141.23 88888.00 2002-09-30 14:13:04.385 273 15511.89 636.86 57142.09 88888.00 2002-09-30 14:13:05.385 273 15511.24 635.37 57141.35 88888.00 2002-09-30 14:13:06.385 273 15510.33 634.75 57143.19 88888.00 2002-09-30 14:13:07.385 273 15509.03 635.49 57143.07 88888.00 2002-09-30 14:13:08.385 273 15509.29 637.23 57142.21 88888.00 2002-09-30 14:13:09.385 273 15508.90 637.23 57143.43 88888.00 2002-09-30 14:13:10.385 273 15508.38 636.98 57143.92 88888.00 2002-09-30 14:13:11.385 273 15508.51 636.61 57144.04 88888.00 2002-09-30 14:13:12.385 273 15508.90 636.11 57144.16 88888.00 2002-09-30 14:13:13.385 273 15510.33 636.36 57144.53 88888.00 2002-09-30 14:13:14.385 273 15512.67 635.99 57145.27 88888.00 2002-09-30 14:13:15.385 273 15512.93 636.36 57146.24 88888.00 2002-09-30 14:13:16.385 273 15513.71 635.74 57146.49 88888.00 2002-09-30 14:13:17.385 273 15513.71 635.62 57146.73 88888.00 2002-09-30 14:13:18.385 273 15514.75 634.75 57147.22 88888.00 2002-09-30 14:13:19.385 273 15513.19 634.87 57147.59 88888.00 2002-09-30 14:13:20.385 273 15512.67 636.24 57147.83 88888.00 2002-09-30 14:13:21.385 273 15513.32 638.59 57147.96 88888.00 2002-09-30 14:13:22.385 273 15512.93 641.81 57147.34 88888.00 2002-09-30 14:13:23.385 273 15513.97 644.16 57146.98 88888.00 2002-09-30 14:13:24.385 273 15515.01 647.38 57146.61 88888.00 2002-09-30 14:13:25.385 273 15514.88 649.61 57146.37 88888.00 2002-09-30 14:13:26.385 273 15515.14 650.60 57146.86 88888.00 2002-09-30 14:13:27.385 273 15515.27 650.85 57146.86 88888.00 2002-09-30 14:13:28.385 273 15516.96 651.72 57147.71 88888.00 2002-09-30 14:13:29.385 273 15516.44 651.35 57148.45 88888.00 2002-09-30 14:13:30.385 273 15516.44 652.46 57148.93 88888.00 2002-09-30 14:13:31.385 273 15517.09 653.08 57148.81 88888.00 2002-09-30 14:13:32.385 273 15517.61 652.59 57149.30 88888.00 2002-09-30 14:13:33.385 273 15516.44 651.59 57149.91 88888.00 2002-09-30 14:13:34.385 273 15515.27 650.11 57150.77 88888.00 2002-09-30 14:13:35.385 273 15515.79 649.49 57151.87 88888.00 2002-09-30 14:13:36.385 273 15517.48 650.48 57152.11 88888.00 2002-09-30 14:13:37.385 273 15518.65 650.85 57152.36 88888.00 2002-09-30 14:13:38.385 273 15520.33 651.10 57152.72 88888.00 2002-09-30 14:13:39.385 273 15520.72 652.34 57153.70 88888.00 2002-09-30 14:13:40.385 273 15520.33 653.20 57153.82 88888.00 2002-09-30 14:13:41.385 273 15520.33 655.19 57154.31 88888.00 2002-09-30 14:13:42.385 273 15521.76 655.43 57154.07 88888.00 2002-09-30 14:13:43.385 273 15522.15 656.55 57154.93 88888.00 2002-09-30 14:13:44.385 273 15521.63 654.32 57155.54 88888.00 2002-09-30 14:13:45.385 273 15521.11 651.59 57156.02 88888.00 2002-09-30 14:13:46.385 273 15521.50 652.09 57156.39 88888.00 2002-09-30 14:13:47.385 273 15521.37 652.83 57157.00 88888.00 2002-09-30 14:13:48.385 273 15521.37 653.45 57157.37 88888.00 2002-09-30 14:13:49.385 273 15521.76 653.45 57157.98 88888.00 2002-09-30 14:13:50.385 273 15522.93 653.82 57158.23 88888.00 2002-09-30 14:13:51.385 273 15523.58 653.58 57158.71 88888.00 2002-09-30 14:13:52.385 273 15523.84 652.83 57158.59 88888.00 2002-09-30 14:13:53.385 273 15524.88 654.32 57158.47 88888.00 2002-09-30 14:13:54.385 273 15524.62 656.43 57158.71 88888.00 2002-09-30 14:13:55.385 273 15523.84 656.18 57158.96 88888.00 2002-09-30 14:13:56.385 273 15523.32 655.56 57158.10 88888.00 2002-09-30 14:13:57.385 273 15521.50 655.43 57158.71 88888.00 2002-09-30 14:13:58.385 273 15521.63 655.93 57158.84 88888.00 2002-09-30 14:13:59.385 273 15520.59 658.28 57158.84 88888.00 2002-09-30 14:14:00.385 273 15520.98 659.27 57158.23 88888.00 2002-09-30 14:14:01.385 273 15521.24 660.51 57159.08 88888.00 2002-09-30 14:14:02.385 273 15522.28 663.11 57159.57 88888.00 2002-09-30 14:14:03.385 273 15522.28 664.85 57159.45 88888.00 2002-09-30 14:14:04.385 273 15522.67 665.96 57159.57 88888.00 2002-09-30 14:14:05.385 273 15524.62 667.70 57159.20 88888.00 2002-09-30 14:14:06.385 273 15526.57 669.80 57159.94 88888.00 2002-09-30 14:14:07.385 273 15526.96 669.80 57160.18 88888.00 2002-09-30 14:14:08.385 273 15527.74 668.69 57160.91 88888.00 2002-09-30 14:14:09.385 273 15528.65 667.82 57161.16 88888.00 2002-09-30 14:14:10.385 273 15527.61 666.09 57162.50 88888.00 2002-09-30 14:14:11.385 273 15528.91 664.10 57162.87 88888.00 2002-09-30 14:14:12.385 273 15528.52 661.26 57163.24 88888.00 2002-09-30 14:14:13.385 273 15529.69 659.40 57164.34 88888.00 2002-09-30 14:14:14.385 273 15530.73 659.15 57164.95 88888.00 2002-09-30 14:14:15.385 273 15531.51 658.41 57165.44 88888.00 2002-09-30 14:14:16.385 273 15532.42 659.15 57166.05 88888.00 2002-09-30 14:14:17.385 273 15533.07 658.65 57166.05 88888.00 2002-09-30 14:14:18.385 273 15534.50 657.54 57166.91 88888.00 2002-09-30 14:14:19.385 273 15534.89 659.27 57167.39 88888.00 2002-09-30 14:14:20.385 273 15534.50 661.87 57168.01 88888.00 2002-09-30 14:14:21.385 273 15535.54 664.48 57166.66 88888.00 2002-09-30 14:14:22.385 273 15536.97 666.83 57167.39 88888.00 2002-09-30 14:14:23.385 273 15539.04 667.94 57168.01 88888.00 2002-09-30 14:14:24.385 273 15539.56 670.17 57167.64 88888.00 2002-09-30 14:14:25.385 273 15541.12 670.17 57167.52 88888.00 2002-09-30 14:14:26.385 273 15540.86 671.41 57167.88 88888.00 2002-09-30 14:14:27.385 273 15541.77 670.05 57168.50 88888.00 2002-09-30 14:14:28.385 273 15541.25 667.45 57169.60 88888.00 2002-09-30 14:14:29.385 273 15539.82 664.72 57170.45 88888.00 2002-09-30 14:14:30.385 273 15538.79 662.25 57171.31 88888.00 2002-09-30 14:14:31.385 273 15537.10 659.15 57172.29 88888.00 2002-09-30 14:14:32.385 273 15537.75 657.91 57171.80 88888.00 2002-09-30 14:14:33.385 273 15538.52 657.42 57172.41 88888.00 2002-09-30 14:14:34.385 273 15538.79 655.81 57172.65 88888.00 2002-09-30 14:14:35.385 273 15539.04 654.44 57173.27 88888.00 2002-09-30 14:14:36.385 273 15537.88 652.46 57173.14 88888.00 2002-09-30 14:14:37.385 273 15538.92 651.84 57174.12 88888.00 2002-09-30 14:14:38.385 273 15539.56 651.47 57173.63 88888.00 2002-09-30 14:14:39.385 273 15538.92 653.33 57174.49 88888.00 2002-09-30 14:14:40.385 273 15538.52 654.44 57174.98 88888.00 2002-09-30 14:14:41.385 273 15538.79 654.32 57175.46 88888.00 2002-09-30 14:14:42.385 273 15539.56 654.20 57175.59 88888.00 2002-09-30 14:14:43.385 273 15540.99 655.06 57175.46 88888.00 2002-09-30 14:14:44.385 273 15541.90 656.30 57176.32 88888.00 2002-09-30 14:14:45.385 273 15541.64 657.79 57177.05 88888.00 2002-09-30 14:14:46.385 273 15541.64 658.41 57176.32 88888.00 2002-09-30 14:14:47.385 273 15541.12 656.30 57177.05 88888.00 2002-09-30 14:14:48.385 273 15542.16 658.16 57177.54 88888.00 2002-09-30 14:14:49.385 273 15542.68 658.78 57177.91 88888.00 2002-09-30 14:14:50.385 273 15543.72 657.79 57179.38 88888.00 2002-09-30 14:14:51.385 273 15543.07 656.05 57179.25 88888.00 2002-09-30 14:14:52.385 273 15542.94 656.43 57180.23 88888.00 2002-09-30 14:14:53.385 273 15542.42 655.93 57181.09 88888.00 2002-09-30 14:14:54.385 273 15541.51 655.68 57181.82 88888.00 2002-09-30 14:14:55.385 273 15541.90 653.82 57181.95 88888.00 2002-09-30 14:14:56.385 273 15542.42 653.33 57182.55 88888.00 2002-09-30 14:14:57.385 273 15542.16 651.22 57182.31 88888.00 2002-09-30 14:14:58.385 273 15542.16 650.48 57183.05 88888.00 2002-09-30 14:14:59.385 273 15541.64 650.48 57182.92 88888.00 2002-09-30 14:15:00.385 273 15541.51 649.61 57183.17 88888.00 2002-09-30 14:15:01.385 273 15542.68 649.74 57182.92 88888.00 2002-09-30 14:15:02.385 273 15542.81 649.49 57183.78 88888.00 2002-09-30 14:15:03.385 273 15542.94 648.62 57183.54 88888.00 2002-09-30 14:15:04.385 273 15542.29 648.50 57184.02 88888.00 2002-09-30 14:15:05.385 273 15542.42 647.51 57184.02 88888.00 2002-09-30 14:15:06.385 273 15543.20 647.01 57183.90 88888.00 2002-09-30 14:15:07.385 273 15542.55 647.76 57183.05 88888.00 2002-09-30 14:15:08.385 273 15542.68 647.63 57183.66 88888.00 2002-09-30 14:15:09.385 273 15543.07 647.88 57183.41 88888.00 2002-09-30 14:15:10.385 273 15543.59 648.37 57182.80 88888.00 2002-09-30 14:15:11.385 273 15544.11 648.87 57182.43 88888.00 2002-09-30 14:15:12.385 273 15544.89 649.37 57182.68 88888.00 2002-09-30 14:15:13.385 273 15547.36 651.10 57182.19 88888.00 2002-09-30 14:15:14.385 273 15549.18 653.33 57181.95 88888.00 2002-09-30 14:15:15.385 273 15551.52 652.71 57181.95 88888.00 2002-09-30 14:15:16.385 273 15552.30 652.83 57182.55 88888.00 2002-09-30 14:15:17.385 273 15553.73 651.84 57183.05 88888.00 2002-09-30 14:15:18.385 273 15553.08 649.12 57182.80 88888.00 2002-09-30 14:15:19.385 273 15552.17 648.37 57183.05 88888.00 2002-09-30 14:15:20.385 273 15551.39 649.24 57183.17 88888.00 2002-09-30 14:15:21.385 273 15552.56 650.23 57183.54 88888.00 2002-09-30 14:15:22.385 273 15553.34 652.09 57182.55 88888.00 2002-09-30 14:15:23.385 273 15553.21 654.07 57182.68 88888.00 2002-09-30 14:15:24.385 273 15553.73 654.57 57182.55 88888.00 2002-09-30 14:15:25.385 273 15554.12 656.55 57182.80 88888.00 2002-09-30 14:15:26.385 273 15555.16 658.16 57182.19 88888.00 2002-09-30 14:15:27.385 273 15555.03 658.28 57182.43 88888.00 2002-09-30 14:15:28.385 273 15555.55 658.78 57181.95 88888.00 2002-09-30 14:15:29.385 273 15556.07 657.91 57182.55 88888.00 2002-09-30 14:15:30.385 273 15556.33 657.29 57182.43 88888.00 2002-09-30 14:15:31.385 273 15554.90 655.19 57182.68 88888.00 2002-09-30 14:15:32.385 273 15555.03 654.94 57182.55 88888.00 2002-09-30 14:15:33.385 273 15555.29 655.31 57182.31 88888.00 2002-09-30 14:15:34.385 273 15555.68 654.82 57182.07 88888.00 2002-09-30 14:15:35.385 273 15556.46 654.44 57182.80 88888.00 2002-09-30 14:15:36.385 273 15556.20 654.94 57184.02 88888.00 2002-09-30 14:15:37.385 273 15557.49 655.68 57183.05 88888.00 2002-09-30 14:15:38.385 273 15559.05 655.31 57182.92 88888.00 2002-09-30 14:15:39.385 273 15560.48 654.20 57184.02 88888.00 2002-09-30 14:15:40.385 273 15562.04 652.83 57184.14 88888.00 2002-09-30 14:15:41.385 273 15563.99 651.97 57184.76 88888.00 2002-09-30 14:15:42.385 273 15563.73 650.85 57185.25 88888.00 2002-09-30 14:15:43.385 273 15563.99 651.10 57185.61 88888.00 2002-09-30 14:15:44.385 273 15563.86 651.22 57185.86 88888.00 2002-09-30 14:15:45.385 273 15563.60 651.84 57186.96 88888.00 2002-09-30 14:15:46.385 273 15562.82 650.73 57187.20 88888.00 2002-09-30 14:15:47.385 273 15563.21 648.75 57187.81 88888.00 2002-09-30 14:15:48.385 273 15562.17 646.39 57188.30 88888.00 2002-09-30 14:15:49.385 273 15561.91 645.40 57188.55 88888.00 2002-09-30 14:15:50.385 273 15561.13 643.79 57189.16 88888.00 2002-09-30 14:15:51.385 273 15559.31 643.67 57188.55 88888.00 2002-09-30 14:15:52.385 273 15558.79 644.04 57189.04 88888.00 2002-09-30 14:15:53.385 273 15558.40 644.04 57189.16 88888.00 2002-09-30 14:15:54.385 273 15557.88 644.29 57189.65 88888.00 2002-09-30 14:15:55.385 273 15556.71 643.05 57189.53 88888.00 2002-09-30 14:15:56.385 273 15556.07 642.68 57189.53 88888.00 2002-09-30 14:15:57.385 273 15554.64 641.07 57189.77 88888.00 2002-09-30 14:15:58.385 273 15553.08 639.83 57189.65 88888.00 2002-09-30 14:15:59.385 273 15553.08 638.96 57189.77 88888.00 2002-09-30 14:16:00.385 273 15552.04 639.33 57189.40 88888.00 2002-09-30 14:16:01.385 273 15552.43 640.08 57188.91 88888.00 2002-09-30 14:16:02.385 273 15552.30 639.70 57188.91 88888.00 2002-09-30 14:16:03.385 273 15553.08 640.20 57189.04 88888.00 2002-09-30 14:16:04.385 273 15554.25 639.21 57189.53 88888.00 2002-09-30 14:16:05.385 273 15554.12 638.47 57189.40 88888.00 2002-09-30 14:16:06.385 273 15554.38 637.72 57190.38 88888.00 2002-09-30 14:16:07.385 273 15555.42 636.48 57189.65 88888.00 2002-09-30 14:16:08.385 273 15555.94 635.62 57190.14 88888.00 2002-09-30 14:16:09.385 273 15555.16 634.63 57189.89 88888.00 2002-09-30 14:16:10.385 273 15555.68 633.26 57190.02 88888.00 2002-09-30 14:16:11.385 273 15555.94 632.03 57190.38 88888.00 2002-09-30 14:16:12.385 273 15556.33 632.65 57190.14 88888.00 2002-09-30 14:16:13.385 273 15556.46 634.87 57190.62 88888.00 2002-09-30 14:16:14.385 273 15557.49 635.49 57190.26 88888.00 2002-09-30 14:16:15.385 273 15558.92 635.87 57189.77 88888.00 2002-09-30 14:16:16.385 273 15560.35 635.74 57189.65 88888.00 2002-09-30 14:16:17.385 273 15560.87 634.87 57189.40 88888.00 2002-09-30 14:16:18.385 273 15559.83 635.25 57189.16 88888.00 2002-09-30 14:16:19.385 273 15559.18 636.73 57189.16 88888.00 2002-09-30 14:16:20.385 273 15559.31 636.36 57189.65 88888.00 2002-09-30 14:16:21.385 273 15560.74 636.36 57189.28 88888.00 2002-09-30 14:16:22.385 273 15560.74 634.63 57189.04 88888.00 2002-09-30 14:16:23.385 273 15561.65 634.87 57189.16 88888.00 2002-09-30 14:16:24.385 273 15561.39 633.76 57189.53 88888.00 2002-09-30 14:16:25.385 273 15562.30 631.78 57189.53 88888.00 2002-09-30 14:16:26.385 273 15562.82 630.66 57189.65 88888.00 2002-09-30 14:16:27.385 273 15562.95 631.04 57190.02 88888.00 2002-09-30 14:16:28.385 273 15563.21 629.67 57190.26 88888.00 2002-09-30 14:16:29.385 273 15564.64 629.30 57190.02 88888.00 2002-09-30 14:16:30.385 273 15565.94 627.20 57190.87 88888.00 2002-09-30 14:16:31.385 273 15565.16 625.09 57191.48 88888.00 2002-09-30 14:16:32.385 273 15566.07 623.48 57191.24 88888.00 2002-09-30 14:16:33.385 273 15564.64 622.12 57191.73 88888.00 2002-09-30 14:16:34.385 273 15564.90 621.87 57191.24 88888.00 2002-09-30 14:16:35.385 273 15566.33 621.87 57191.11 88888.00 2002-09-30 14:16:36.385 273 15568.15 622.61 57191.24 88888.00 2002-09-30 14:16:37.385 273 15568.93 622.86 57191.11 88888.00 2002-09-30 14:16:38.385 273 15568.67 621.62 57191.36 88888.00 2002-09-30 14:16:39.385 273 15568.67 621.50 57191.61 88888.00 2002-09-30 14:16:40.385 273 15568.28 622.24 57191.36 88888.00 2002-09-30 14:16:41.385 273 15567.89 622.49 57191.36 88888.00 2002-09-30 14:16:42.385 273 15568.41 623.11 57190.26 88888.00 2002-09-30 14:16:43.385 273 15568.54 623.48 57190.38 88888.00 2002-09-30 14:16:44.385 273 15569.97 623.73 57190.75 88888.00 2002-09-30 14:16:45.385 273 15569.71 622.61 57190.38 88888.00 2002-09-30 14:16:46.385 273 15569.58 620.63 57190.62 88888.00 2002-09-30 14:16:47.385 273 15569.32 618.28 57190.50 88888.00 2002-09-30 14:16:48.385 273 15569.71 616.42 57190.38 88888.00 2002-09-30 14:16:49.385 273 15570.36 614.93 57190.87 88888.00 2002-09-30 14:16:50.385 273 15569.19 614.19 57190.38 88888.00 2002-09-30 14:16:51.385 273 15568.80 611.47 57190.87 88888.00 2002-09-30 14:16:52.385 273 15567.37 612.09 57191.24 88888.00 2002-09-30 14:16:53.385 273 15565.94 611.34 57191.24 88888.00 2002-09-30 14:16:54.385 273 15565.81 610.48 57191.73 88888.00 2002-09-30 14:16:55.385 273 15566.33 608.74 57191.73 88888.00 2002-09-30 14:16:56.385 273 15565.68 607.13 57191.61 88888.00 2002-09-30 14:16:57.385 273 15564.12 606.51 57191.73 88888.00 2002-09-30 14:16:58.385 273 15562.95 606.51 57191.61 88888.00 2002-09-30 14:16:59.385 273 15562.43 607.38 57192.09 88888.00 2002-09-30 14:17:00.385 273 15562.30 607.50 57191.61 88888.00 2002-09-30 14:17:01.385 273 15562.30 607.13 57191.73 88888.00 2002-09-30 14:17:02.385 273 15563.86 607.26 57192.70 88888.00 2002-09-30 14:17:03.385 273 15563.99 607.01 57192.21 88888.00 2002-09-30 14:17:04.385 273 15564.38 606.14 57193.07 88888.00 2002-09-30 14:17:05.385 273 15565.03 605.27 57193.68 88888.00 2002-09-30 14:17:06.385 273 15563.73 604.16 57193.93 88888.00 2002-09-30 14:17:07.385 273 15563.60 604.53 57193.93 88888.00 2002-09-30 14:17:08.385 273 15563.47 604.04 57194.78 88888.00 2002-09-30 14:17:09.385 273 15563.73 604.28 57194.66 88888.00 2002-09-30 14:17:10.385 273 15563.60 604.28 57196.13 88888.00 2002-09-30 14:17:11.385 273 15563.08 604.90 57196.37 88888.00 2002-09-30 14:17:12.385 273 15563.08 607.13 57196.13 88888.00 2002-09-30 14:17:13.385 273 15563.86 608.87 57196.62 88888.00 2002-09-30 14:17:14.385 273 15565.03 609.86 57196.74 88888.00 2002-09-30 14:17:15.385 273 15566.07 609.61 57196.74 88888.00 2002-09-30 14:17:16.385 273 15566.46 608.87 57197.59 88888.00 2002-09-30 14:17:17.385 273 15567.11 608.49 57198.21 88888.00 2002-09-30 14:17:18.385 273 15567.89 608.37 57199.18 88888.00 2002-09-30 14:17:19.385 273 15569.58 608.87 57199.18 88888.00 2002-09-30 14:17:20.385 273 15570.75 608.12 57200.04 88888.00 2002-09-30 14:17:21.385 273 15570.88 606.76 57200.16 88888.00 2002-09-30 14:17:22.385 273 15571.53 606.14 57201.02 88888.00 2002-09-30 14:17:23.385 273 15571.27 605.77 57201.63 88888.00 2002-09-30 14:17:24.385 273 15571.01 605.15 57202.24 88888.00 2002-09-30 14:17:25.385 273 15570.23 604.53 57202.12 88888.00 2002-09-30 14:17:26.385 273 15569.97 603.91 57203.10 88888.00 2002-09-30 14:17:27.385 273 15570.10 602.55 57203.71 88888.00 2002-09-30 14:17:28.385 273 15569.45 602.55 57204.20 88888.00 2002-09-30 14:17:29.385 273 15570.75 602.30 57205.05 88888.00 2002-09-30 14:17:30.385 273 15570.10 602.42 57205.30 88888.00 2002-09-30 14:17:31.385 273 15570.10 602.30 57205.91 88888.00 2002-09-30 14:17:32.385 273 15571.27 601.68 57206.15 88888.00 2002-09-30 14:17:33.385 273 15571.66 600.94 57207.25 88888.00 2002-09-30 14:17:34.385 273 15571.79 600.57 57207.38 88888.00 2002-09-30 14:17:35.385 273 15572.57 600.44 57207.87 88888.00 2002-09-30 14:17:36.385 273 15572.44 602.92 57207.38 88888.00 2002-09-30 14:17:37.385 273 15571.01 605.40 57207.87 88888.00 2002-09-30 14:17:38.385 273 15570.49 605.03 57208.48 88888.00 2002-09-30 14:17:39.385 273 15571.14 603.66 57208.96 88888.00 2002-09-30 14:17:40.385 273 15571.53 603.66 57209.33 88888.00 2002-09-30 14:17:41.385 273 15571.01 602.42 57208.96 88888.00 2002-09-30 14:17:42.385 273 15569.97 602.42 57209.58 88888.00 2002-09-30 14:17:43.385 273 15569.58 602.05 57209.58 88888.00 2002-09-30 14:17:44.385 273 15569.32 601.43 57209.58 88888.00 2002-09-30 14:17:45.385 273 15567.24 600.94 57209.95 88888.00 2002-09-30 14:17:46.385 273 15566.46 600.20 57210.19 88888.00 2002-09-30 14:17:47.385 273 15565.29 598.71 57210.43 88888.00 2002-09-30 14:17:48.385 273 15564.38 598.96 57210.43 88888.00 2002-09-30 14:17:49.385 273 15562.56 599.45 57210.68 88888.00 2002-09-30 14:17:50.385 273 15561.65 600.94 57210.80 88888.00 2002-09-30 14:17:51.385 273 15561.13 600.20 57210.43 88888.00 2002-09-30 14:17:52.385 273 15561.65 601.06 57210.31 88888.00 2002-09-30 14:17:53.385 273 15561.91 600.57 57211.54 88888.00 2002-09-30 14:17:54.385 273 15561.78 599.95 57210.80 88888.00 2002-09-30 14:17:55.385 273 15560.22 600.20 57211.04 88888.00 2002-09-30 14:17:56.385 273 15560.35 600.69 57211.54 88888.00 2002-09-30 14:17:57.385 273 15560.35 599.45 57211.78 88888.00 2002-09-30 14:17:58.385 273 15559.83 597.10 57212.02 88888.00 2002-09-30 14:17:59.385 273 15559.83 595.61 57212.51 88888.00 2002-09-30 14:18:00.385 273 15559.18 595.49 57213.61 88888.00 2002-09-30 14:18:01.385 273 15559.31 596.11 57212.39 88888.00 2002-09-30 14:18:02.385 273 15559.57 598.21 57213.25 88888.00 2002-09-30 14:18:03.385 273 15559.18 598.59 57212.51 88888.00 2002-09-30 14:18:04.385 273 15560.61 599.08 57213.37 88888.00 2002-09-30 14:18:05.385 273 15560.87 599.20 57213.73 88888.00 2002-09-30 14:18:06.385 273 15561.52 599.33 57214.34 88888.00 2002-09-30 14:18:07.385 273 15561.13 599.45 57212.76 88888.00 2002-09-30 14:18:08.385 273 15560.61 598.83 57213.73 88888.00 2002-09-30 14:18:09.385 273 15561.65 598.59 57213.98 88888.00 2002-09-30 14:18:10.385 273 15561.91 598.09 57213.98 88888.00 2002-09-30 14:18:11.385 273 15562.95 598.59 57214.34 88888.00 2002-09-30 14:18:12.385 273 15562.95 597.72 57214.47 88888.00 2002-09-30 14:18:13.385 273 15562.17 597.47 57214.47 88888.00 2002-09-30 14:18:14.385 273 15561.78 597.72 57214.34 88888.00 2002-09-30 14:18:15.385 273 15560.87 598.83 57213.61 88888.00 2002-09-30 14:18:16.385 273 15561.39 598.34 57214.59 88888.00 2002-09-30 14:18:17.385 273 15560.74 596.98 57214.84 88888.00 2002-09-30 14:18:18.385 273 15560.61 595.61 57214.71 88888.00 2002-09-30 14:18:19.385 273 15560.48 596.48 57214.84 88888.00 2002-09-30 14:18:20.385 273 15559.96 595.37 57214.22 88888.00 2002-09-30 14:18:21.385 273 15561.13 596.48 57213.61 88888.00 2002-09-30 14:18:22.385 273 15561.78 597.10 57214.10 88888.00 2002-09-30 14:18:23.385 273 15562.69 598.59 57214.22 88888.00 2002-09-30 14:18:24.385 273 15563.34 598.71 57213.25 88888.00 2002-09-30 14:18:25.385 273 15564.38 598.96 57213.86 88888.00 2002-09-30 14:18:26.385 273 15564.25 599.33 57213.73 88888.00 2002-09-30 14:18:27.385 273 15563.73 598.46 57213.49 88888.00 2002-09-30 14:18:28.385 273 15563.99 599.45 57213.12 88888.00 2002-09-30 14:18:29.385 273 15562.69 601.06 57213.12 88888.00 2002-09-30 14:18:30.385 273 15561.39 601.56 57213.37 88888.00 2002-09-30 14:18:31.385 273 15560.35 602.92 57213.12 88888.00 2002-09-30 14:18:32.385 273 15559.70 604.53 57212.76 88888.00 2002-09-30 14:18:33.385 273 15559.96 604.04 57212.76 88888.00 2002-09-30 14:18:34.385 273 15558.79 603.04 57212.51 88888.00 2002-09-30 14:18:35.385 273 15559.44 603.79 57212.63 88888.00 2002-09-30 14:18:36.385 273 15559.18 603.66 57212.51 88888.00 2002-09-30 14:18:37.385 273 15559.83 602.92 57212.27 88888.00 2002-09-30 14:18:38.385 273 15559.57 603.42 57212.51 88888.00 2002-09-30 14:18:39.385 273 15559.83 602.92 57212.27 88888.00 2002-09-30 14:18:40.385 273 15560.22 603.42 57212.51 88888.00 2002-09-30 14:18:41.385 273 15560.09 602.30 57212.27 88888.00 2002-09-30 14:18:42.385 273 15560.61 602.55 57212.51 88888.00 2002-09-30 14:18:43.385 273 15561.13 602.30 57212.76 88888.00 2002-09-30 14:18:44.385 273 15561.39 602.18 57213.12 88888.00 2002-09-30 14:18:45.385 273 15562.30 602.05 57213.12 88888.00 2002-09-30 14:18:46.385 273 15562.30 601.56 57213.12 88888.00 2002-09-30 14:18:47.385 273 15563.21 601.81 57213.61 88888.00 2002-09-30 14:18:48.385 273 15563.21 601.93 57213.25 88888.00 2002-09-30 14:18:49.385 273 15564.77 602.80 57213.49 88888.00 2002-09-30 14:18:50.385 273 15564.90 602.80 57214.10 88888.00 2002-09-30 14:18:51.385 273 15565.81 605.15 57214.34 88888.00 2002-09-30 14:18:52.385 273 15566.59 605.52 57214.47 88888.00 2002-09-30 14:18:53.385 273 15568.41 605.52 57214.84 88888.00 2002-09-30 14:18:54.385 273 15568.15 605.65 57214.71 88888.00 2002-09-30 14:18:55.385 273 15568.02 607.01 57215.08 88888.00 2002-09-30 14:18:56.385 273 15568.80 606.14 57215.69 88888.00 2002-09-30 14:18:57.385 273 15567.89 606.51 57215.32 88888.00 2002-09-30 14:18:58.385 273 15567.37 605.77 57215.69 88888.00 2002-09-30 14:18:59.385 273 15567.11 604.41 57215.69 88888.00 2002-09-30 14:19:00.385 273 15567.37 604.04 57215.08 88888.00 2002-09-30 14:19:01.385 273 15566.98 601.31 57214.96 88888.00 2002-09-30 14:19:02.385 273 15566.33 600.44 57215.20 88888.00 2002-09-30 14:19:03.385 273 15566.07 600.81 57215.45 88888.00 2002-09-30 14:19:04.385 273 15567.37 600.81 57215.32 88888.00 2002-09-30 14:19:05.385 273 15566.20 602.05 57215.08 88888.00 2002-09-30 14:19:06.385 273 15566.85 603.91 57213.98 88888.00 2002-09-30 14:19:07.385 273 15568.02 603.79 57214.84 88888.00 2002-09-30 14:19:08.385 273 15569.45 602.67 57213.98 88888.00 2002-09-30 14:19:09.385 273 15569.19 601.43 57213.86 88888.00 2002-09-30 14:19:10.385 273 15569.71 600.44 57214.59 88888.00 2002-09-30 14:19:11.385 273 15570.10 598.83 57214.59 88888.00 2002-09-30 14:19:12.385 273 15570.49 595.61 57214.34 88888.00 2002-09-30 14:19:13.385 273 15569.71 594.50 57215.20 88888.00 2002-09-30 14:19:14.385 273 15570.10 592.39 57215.08 88888.00 2002-09-30 14:19:15.385 273 15571.14 592.02 57215.45 88888.00 2002-09-30 14:19:16.385 273 15571.40 592.15 57215.32 88888.00 2002-09-30 14:19:17.385 273 15571.40 592.39 57214.84 88888.00 2002-09-30 14:19:18.385 273 15571.27 593.88 57216.06 88888.00 2002-09-30 14:19:19.385 273 15571.92 594.25 57215.57 88888.00 2002-09-30 14:19:20.385 273 15571.79 595.24 57215.81 88888.00 2002-09-30 14:19:21.385 273 15572.57 594.99 57215.93 88888.00 2002-09-30 14:19:22.385 273 15574.77 594.87 57216.06 88888.00 2002-09-30 14:19:23.385 273 15575.42 593.14 57216.43 88888.00 2002-09-30 14:19:24.385 273 15575.81 592.39 57215.93 88888.00 2002-09-30 14:19:25.385 273 15575.81 591.77 57216.43 88888.00 2002-09-30 14:19:26.385 273 15575.68 589.42 57217.04 88888.00 2002-09-30 14:19:27.385 273 15574.91 587.93 57216.30 88888.00 2002-09-30 14:19:28.385 273 15573.74 588.06 57217.04 88888.00 2002-09-30 14:19:29.385 273 15572.83 587.69 57217.28 88888.00 2002-09-30 14:19:30.385 273 15572.31 588.55 57216.67 88888.00 2002-09-30 14:19:31.385 273 15571.92 590.53 57216.43 88888.00 2002-09-30 14:19:32.385 273 15573.87 591.40 57215.81 88888.00 2002-09-30 14:19:33.385 273 15575.94 592.27 57215.81 88888.00 2002-09-30 14:19:34.385 273 15575.94 593.76 57215.45 88888.00 2002-09-30 14:19:35.385 273 15576.46 594.50 57215.32 88888.00 2002-09-30 14:19:36.385 273 15575.68 595.12 57215.57 88888.00 2002-09-30 14:19:37.385 273 15577.37 594.75 57215.32 88888.00 2002-09-30 14:19:38.385 273 15577.89 593.26 57215.45 88888.00 2002-09-30 14:19:39.385 273 15577.89 592.64 57215.32 88888.00 2002-09-30 14:19:40.385 273 15579.32 591.53 57215.69 88888.00 2002-09-30 14:19:41.385 273 15579.84 591.53 57216.18 88888.00 2002-09-30 14:19:42.385 273 15579.97 592.15 57216.43 88888.00 2002-09-30 14:19:43.385 273 15581.01 592.89 57217.16 88888.00 2002-09-30 14:19:44.385 273 15581.92 594.13 57216.55 88888.00 2002-09-30 14:19:45.385 273 15582.31 595.24 57216.43 88888.00 2002-09-30 14:19:46.385 273 15584.39 595.12 57217.52 88888.00 2002-09-30 14:19:47.385 273 15586.08 593.26 57218.14 88888.00 2002-09-30 14:19:48.385 273 15586.34 592.39 57218.26 88888.00 2002-09-30 14:19:49.385 273 15587.90 591.15 57218.99 88888.00 2002-09-30 14:19:50.385 273 15589.07 591.03 57218.75 88888.00 2002-09-30 14:19:51.385 273 15589.59 590.41 57218.99 88888.00 2002-09-30 14:19:52.385 273 15589.98 592.02 57219.60 88888.00 2002-09-30 14:19:53.385 273 15590.89 592.89 57219.73 88888.00 2002-09-30 14:19:54.385 273 15592.32 594.50 57218.87 88888.00 2002-09-30 14:19:55.385 273 15593.48 596.60 57219.48 88888.00 2002-09-30 14:19:56.385 273 15595.17 597.72 57218.75 88888.00 2002-09-30 14:19:57.385 273 15595.30 597.97 57218.62 88888.00 2002-09-30 14:19:58.385 273 15596.99 598.46 57218.87 88888.00 2002-09-30 14:19:59.385 273 15597.12 597.84 57219.97 88888.00 2002-09-30 14:20:00.385 273 15598.16 597.97 57220.58 88888.00 2002-09-30 14:20:01.385 273 15598.94 598.83 57220.34 88888.00 2002-09-30 14:20:02.385 273 15598.55 601.06 57220.21 88888.00 2002-09-30 14:20:03.385 273 15599.07 604.41 57219.11 88888.00 2002-09-30 14:20:04.385 273 15599.59 607.63 57220.70 88888.00 2002-09-30 14:20:05.385 273 15599.98 608.87 57220.70 88888.00 2002-09-30 14:20:06.385 273 15601.02 607.50 57220.09 88888.00 2002-09-30 14:20:07.385 273 15601.15 606.76 57220.46 88888.00 2002-09-30 14:20:08.385 273 15601.93 605.89 57221.56 88888.00 2002-09-30 14:20:09.385 273 15600.11 605.27 57221.93 88888.00 2002-09-30 14:20:10.385 273 15600.24 604.16 57222.05 88888.00 2002-09-30 14:20:11.385 273 15600.37 602.30 57222.91 88888.00 2002-09-30 14:20:12.385 273 15600.11 601.93 57222.78 88888.00 2002-09-30 14:20:13.385 273 15600.63 599.95 57223.27 88888.00 2002-09-30 14:20:14.385 273 15600.76 599.45 57223.39 88888.00 2002-09-30 14:20:15.385 273 15600.50 597.47 57224.37 88888.00 2002-09-30 14:20:16.385 273 15600.89 594.99 57224.74 88888.00 2002-09-30 14:20:17.385 273 15601.15 593.26 57224.98 88888.00 2002-09-30 14:20:18.385 273 15601.15 593.38 57224.62 88888.00 2002-09-30 14:20:19.385 273 15601.15 595.12 57224.74 88888.00 2002-09-30 14:20:20.385 273 15601.54 596.36 57225.47 88888.00 2002-09-30 14:20:21.385 273 15602.45 595.49 57225.23 88888.00 2002-09-30 14:20:22.385 273 15602.84 594.87 57225.71 88888.00 2002-09-30 14:20:23.385 273 15602.58 592.52 57226.82 88888.00 2002-09-30 14:20:24.385 273 15602.19 591.40 57226.57 88888.00 2002-09-30 14:20:25.385 273 15601.41 591.15 57226.82 88888.00 2002-09-30 14:20:26.385 273 15602.06 592.52 57227.43 88888.00 2002-09-30 14:20:27.385 273 15601.15 594.13 57227.30 88888.00 2002-09-30 14:20:28.385 273 15602.06 597.10 57227.06 88888.00 2002-09-30 14:20:29.385 273 15602.71 598.83 57227.18 88888.00 2002-09-30 14:20:30.385 273 15604.01 599.20 57227.92 88888.00 2002-09-30 14:20:31.385 273 15604.27 598.71 57228.53 88888.00 2002-09-30 14:20:32.385 273 15604.53 598.09 57229.02 88888.00 2002-09-30 14:20:33.385 273 15605.44 598.34 57229.14 88888.00 2002-09-30 14:20:34.385 273 15605.18 596.85 57230.00 88888.00 2002-09-30 14:20:35.385 273 15605.18 594.62 57230.12 88888.00 2002-09-30 14:20:36.385 273 15604.53 592.89 57230.24 88888.00 2002-09-30 14:20:37.385 273 15604.01 593.26 57230.61 88888.00 2002-09-30 14:20:38.385 273 15605.31 594.75 57230.48 88888.00 2002-09-30 14:20:39.385 273 15606.09 593.51 57230.61 88888.00 2002-09-30 14:20:40.385 273 15606.09 593.88 57230.36 88888.00 2002-09-30 14:20:41.385 273 15605.31 594.00 57230.61 88888.00 2002-09-30 14:20:42.385 273 15604.40 594.25 57230.97 88888.00 2002-09-30 14:20:43.385 273 15603.62 592.39 57230.61 88888.00 2002-09-30 14:20:44.385 273 15603.10 591.53 57231.22 88888.00 2002-09-30 14:20:45.385 273 15604.01 590.78 57230.61 88888.00 2002-09-30 14:20:46.385 273 15605.44 590.91 57230.97 88888.00 2002-09-30 14:20:47.385 273 15604.66 589.92 57231.46 88888.00 2002-09-30 14:20:48.385 273 15605.05 589.30 57230.97 88888.00 2002-09-30 14:20:49.385 273 15605.96 588.68 57231.59 88888.00 2002-09-30 14:20:50.385 273 15606.35 588.31 57232.20 88888.00 2002-09-30 14:20:51.385 273 15606.09 587.93 57232.20 88888.00 2002-09-30 14:20:52.385 273 15606.35 588.80 57232.81 88888.00 2002-09-30 14:20:53.385 273 15605.70 587.56 57233.05 88888.00 2002-09-30 14:20:54.385 273 15605.96 586.45 57232.69 88888.00 2002-09-30 14:20:55.385 273 15603.88 585.83 57232.32 88888.00 2002-09-30 14:20:56.385 273 15602.19 585.70 57233.18 88888.00 2002-09-30 14:20:57.385 273 15600.89 585.09 57232.56 88888.00 2002-09-30 14:20:58.385 273 15599.72 585.83 57232.44 88888.00 2002-09-30 14:20:59.385 273 15599.72 586.57 57232.93 88888.00 2002-09-30 14:21:00.385 273 15599.72 585.95 57232.20 88888.00 2002-09-30 14:21:01.385 273 15598.68 586.82 57232.44 88888.00 2002-09-30 14:21:02.385 273 15598.81 586.82 57232.44 88888.00 2002-09-30 14:21:03.385 273 15598.29 586.32 57231.95 88888.00 2002-09-30 14:21:04.385 273 15598.29 587.56 57231.83 88888.00 2002-09-30 14:21:05.385 273 15598.16 586.94 57231.83 88888.00 2002-09-30 14:21:06.385 273 15598.81 585.95 57231.34 88888.00 2002-09-30 14:21:07.385 273 15599.72 585.09 57230.85 88888.00 2002-09-30 14:21:08.385 273 15600.63 584.96 57231.22 88888.00 2002-09-30 14:21:09.385 273 15601.28 585.33 57231.22 88888.00 2002-09-30 14:21:10.385 273 15601.80 585.70 57231.22 88888.00 2002-09-30 14:21:11.385 273 15602.06 586.32 57230.97 88888.00 2002-09-30 14:21:12.385 273 15603.10 586.70 57231.34 88888.00 2002-09-30 14:21:13.385 273 15603.36 586.57 57230.85 88888.00 2002-09-30 14:21:14.385 273 15605.44 584.47 57230.97 88888.00 2002-09-30 14:21:15.385 273 15605.57 583.10 57231.22 88888.00 2002-09-30 14:21:16.385 273 15606.61 581.49 57231.10 88888.00 2002-09-30 14:21:17.385 273 15606.09 581.00 57230.73 88888.00 2002-09-30 14:21:18.385 273 15606.09 580.75 57230.85 88888.00 2002-09-30 14:21:19.385 273 15606.87 580.87 57230.24 88888.00 2002-09-30 14:21:20.385 273 15608.17 581.12 57230.24 88888.00 2002-09-30 14:21:21.385 273 15609.73 580.75 57230.36 88888.00 2002-09-30 14:21:22.385 273 15610.76 580.63 57230.12 88888.00 2002-09-30 14:21:23.385 273 15611.03 579.76 57229.14 88888.00 2002-09-30 14:21:24.385 273 15612.84 579.88 57229.38 88888.00 2002-09-30 14:21:25.385 273 15614.27 579.76 57230.00 88888.00 2002-09-30 14:21:26.385 273 15616.09 579.88 57229.88 88888.00 2002-09-30 14:21:27.385 273 15616.87 579.64 57229.63 88888.00 2002-09-30 14:21:28.385 273 15617.65 580.26 57230.00 88888.00 2002-09-30 14:21:29.385 273 15617.26 581.12 57229.26 88888.00 2002-09-30 14:21:30.385 273 15618.04 581.12 57229.51 88888.00 2002-09-30 14:21:31.385 273 15618.69 581.87 57229.38 88888.00 2002-09-30 14:21:32.385 273 15618.56 581.87 57229.75 88888.00 2002-09-30 14:21:33.385 273 15619.34 581.87 57228.89 88888.00 2002-09-30 14:21:34.385 273 15618.95 582.11 57229.51 88888.00 2002-09-30 14:21:35.385 273 15619.21 581.37 57229.26 88888.00 2002-09-30 14:21:36.385 273 15619.21 582.24 57229.38 88888.00 2002-09-30 14:21:37.385 273 15621.29 582.61 57228.77 88888.00 2002-09-30 14:21:38.385 273 15622.33 583.35 57229.02 88888.00 2002-09-30 14:21:39.385 273 15623.50 583.23 57229.88 88888.00 2002-09-30 14:21:40.385 273 15625.71 584.84 57229.26 88888.00 2002-09-30 14:21:41.385 273 15627.14 586.45 57229.63 88888.00 2002-09-30 14:21:42.385 273 15627.79 587.69 57229.75 88888.00 2002-09-30 14:21:43.385 273 15628.05 588.06 57230.24 88888.00 2002-09-30 14:21:44.385 273 15628.44 589.42 57230.00 88888.00 2002-09-30 14:21:45.385 273 15628.57 589.67 57230.12 88888.00 2002-09-30 14:21:46.385 273 15629.34 590.29 57230.97 88888.00 2002-09-30 14:21:47.385 273 15630.77 591.77 57230.97 88888.00 2002-09-30 14:21:48.385 273 15631.29 593.01 57231.71 88888.00 2002-09-30 14:21:49.385 273 15631.29 593.01 57231.10 88888.00 2002-09-30 14:21:50.385 273 15631.29 593.51 57231.59 88888.00 2002-09-30 14:21:51.385 273 15632.33 594.99 57231.46 88888.00 2002-09-30 14:21:52.385 273 15633.63 594.62 57232.07 88888.00 2002-09-30 14:21:53.385 273 15632.85 594.50 57232.44 88888.00 2002-09-30 14:21:54.385 273 15634.80 592.89 57233.42 88888.00 2002-09-30 14:21:55.385 273 15634.80 592.02 57232.93 88888.00 2002-09-30 14:21:56.385 273 15635.06 591.28 57233.30 88888.00 2002-09-30 14:21:57.385 273 15636.10 592.76 57233.54 88888.00 2002-09-30 14:21:58.385 273 15636.23 592.76 57234.03 88888.00 2002-09-30 14:21:59.385 273 15636.36 593.26 57234.52 88888.00 2002-09-30 14:22:00.385 273 15636.10 593.14 57234.77 88888.00 2002-09-30 14:22:01.385 273 15634.93 593.01 57234.40 88888.00 2002-09-30 14:22:02.385 273 15634.80 593.63 57234.52 88888.00 2002-09-30 14:22:03.385 273 15633.37 594.25 57234.40 88888.00 2002-09-30 14:22:04.385 273 15632.85 594.50 57234.52 88888.00 2002-09-30 14:22:05.385 273 15632.72 594.87 57234.03 88888.00 2002-09-30 14:22:06.385 273 15631.94 595.86 57233.54 88888.00 2002-09-30 14:22:07.385 273 15633.24 597.97 57233.91 88888.00 2002-09-30 14:22:08.385 273 15632.72 598.09 57233.79 88888.00 2002-09-30 14:22:09.385 273 15633.76 599.82 57233.42 88888.00 2002-09-30 14:22:10.385 273 15633.89 599.70 57233.54 88888.00 2002-09-30 14:22:11.385 273 15633.37 600.57 57233.66 88888.00 2002-09-30 14:22:12.385 273 15634.54 601.06 57233.54 88888.00 2002-09-30 14:22:13.385 273 15635.06 601.81 57233.42 88888.00 2002-09-30 14:22:14.385 273 15635.32 602.30 57232.93 88888.00 2002-09-30 14:22:15.385 273 15636.49 602.18 57233.30 88888.00 2002-09-30 14:22:16.385 273 15638.05 601.06 57233.42 88888.00 2002-09-30 14:22:17.385 273 15639.48 601.06 57234.27 88888.00 2002-09-30 14:22:18.385 273 15641.56 600.81 57233.91 88888.00 2002-09-30 14:22:19.385 273 15642.34 600.81 57234.03 88888.00 2002-09-30 14:22:20.385 273 15642.08 599.82 57234.03 88888.00 2002-09-30 14:22:21.385 273 15643.77 600.94 57234.52 88888.00 2002-09-30 14:22:22.385 273 15644.16 599.82 57234.27 88888.00 2002-09-30 14:22:23.385 273 15643.64 600.94 57235.01 88888.00 2002-09-30 14:22:24.385 273 15642.47 601.81 57234.89 88888.00 2002-09-30 14:22:25.385 273 15642.47 601.56 57235.74 88888.00 2002-09-30 14:22:26.385 273 15641.82 601.06 57234.77 88888.00 2002-09-30 14:22:27.385 273 15641.69 601.31 57235.13 88888.00 2002-09-30 14:22:28.385 273 15641.17 601.68 57235.25 88888.00 2002-09-30 14:22:29.385 273 15640.52 602.05 57234.77 88888.00 2002-09-30 14:22:30.385 273 15640.39 601.93 57235.13 88888.00 2002-09-30 14:22:31.385 273 15639.87 602.30 57234.64 88888.00 2002-09-30 14:22:32.385 273 15640.00 603.91 57233.91 88888.00 2002-09-30 14:22:33.385 273 15640.91 603.04 57234.52 88888.00 2002-09-30 14:22:34.385 273 15640.65 603.66 57233.30 88888.00 2002-09-30 14:22:35.385 273 15641.95 604.16 57234.40 88888.00 2002-09-30 14:22:36.385 273 15642.47 603.91 57234.40 88888.00 2002-09-30 14:22:37.385 273 15643.64 603.66 57233.66 88888.00 2002-09-30 14:22:38.385 273 15643.90 604.53 57234.15 88888.00 2002-09-30 14:22:39.385 273 15645.72 604.28 57233.18 88888.00 2002-09-30 14:22:40.385 273 15646.62 605.40 57233.79 88888.00 2002-09-30 14:22:41.385 273 15646.75 606.02 57233.42 88888.00 2002-09-30 14:22:42.385 273 15646.75 605.89 57233.79 88888.00 2002-09-30 14:22:43.385 273 15648.57 605.40 57233.18 88888.00 2002-09-30 14:22:44.385 273 15647.92 605.27 57233.66 88888.00 2002-09-30 14:22:45.385 273 15648.44 604.78 57233.42 88888.00 2002-09-30 14:22:46.385 273 15649.74 604.65 57233.91 88888.00 2002-09-30 14:22:47.385 273 15650.78 604.41 57233.54 88888.00 2002-09-30 14:22:48.385 273 15650.78 604.41 57234.03 88888.00 2002-09-30 14:22:49.385 273 15651.43 603.79 57234.15 88888.00 2002-09-30 14:22:50.385 273 15652.21 602.55 57234.27 88888.00 2002-09-30 14:22:51.385 273 15651.56 601.43 57234.40 88888.00 2002-09-30 14:22:52.385 273 15651.56 600.57 57234.15 88888.00 2002-09-30 14:22:53.385 273 15652.21 600.57 57235.01 88888.00 2002-09-30 14:22:54.385 273 15652.99 599.95 57233.79 88888.00 2002-09-30 14:22:55.385 273 15652.34 600.94 57234.15 88888.00 2002-09-30 14:22:56.385 273 15652.73 601.43 57234.15 88888.00 2002-09-30 14:22:57.385 273 15652.21 600.20 57234.52 88888.00 2002-09-30 14:22:58.385 273 15652.34 599.08 57233.91 88888.00 2002-09-30 14:22:59.385 273 15651.95 599.20 57234.27 88888.00 2002-09-30 14:23:00.385 273 15651.95 599.33 57233.91 88888.00 2002-09-30 14:23:02.385 273 15651.43 597.84 57233.18 88888.00 2002-09-30 14:23:03.385 273 15650.00 598.59 57233.91 88888.00 2002-09-30 14:23:04.385 273 15648.83 598.96 57232.81 88888.00 2002-09-30 14:23:05.385 273 15648.05 598.96 57232.32 88888.00 2002-09-30 14:23:06.385 273 15647.92 599.33 57232.44 88888.00 2002-09-30 14:23:07.385 273 15647.14 600.32 57231.22 88888.00 2002-09-30 14:23:08.385 273 15647.92 601.06 57231.46 88888.00 2002-09-30 14:23:09.385 273 15647.28 602.18 57231.10 88888.00 2002-09-30 14:23:10.385 273 15647.14 602.18 57230.73 88888.00 2002-09-30 14:23:11.385 273 15646.37 601.93 57230.36 88888.00 2002-09-30 14:23:12.385 273 15645.07 601.56 57230.73 88888.00 2002-09-30 14:23:13.385 273 15644.16 601.06 57230.24 88888.00 2002-09-30 14:23:14.385 273 15643.77 600.69 57230.48 88888.00 2002-09-30 14:23:15.385 273 15642.73 600.57 57229.63 88888.00 2002-09-30 14:23:16.385 273 15641.82 599.95 57228.77 88888.00 2002-09-30 14:23:17.385 273 15640.78 599.82 57228.41 88888.00 2002-09-30 14:23:18.385 273 15640.13 600.44 57228.29 88888.00 2002-09-30 14:23:19.385 273 15639.09 601.19 57227.80 88888.00 2002-09-30 14:23:20.385 273 15638.05 601.81 57227.55 88888.00 2002-09-30 14:23:21.385 273 15637.79 601.56 57227.55 88888.00 2002-09-30 14:23:22.385 273 15636.75 601.43 57225.71 88888.00 2002-09-30 14:23:23.385 273 15635.71 601.56 57226.57 88888.00 2002-09-30 14:23:24.385 273 15635.19 602.55 57226.33 88888.00 2002-09-30 14:23:25.385 273 15634.28 602.18 57225.35 88888.00 2002-09-30 14:23:26.385 273 15633.11 603.29 57224.37 88888.00 2002-09-30 14:23:27.385 273 15631.42 604.16 57224.25 88888.00 2002-09-30 14:23:28.385 273 15630.90 603.66 57224.00 88888.00 2002-09-30 14:23:29.385 273 15628.57 602.92 57224.00 88888.00 2002-09-30 14:23:30.385 273 15627.66 601.93 57223.03 88888.00 2002-09-30 14:23:31.385 273 15627.66 600.32 57222.41 88888.00 2002-09-30 14:23:32.385 273 15627.79 600.69 57221.56 88888.00 2002-09-30 14:23:33.385 273 15628.96 600.44 57221.93 88888.00 2002-09-30 14:23:34.385 273 15629.08 600.07 57221.68 88888.00 2002-09-30 14:23:35.385 273 15628.96 600.20 57221.07 88888.00 2002-09-30 14:23:36.385 273 15629.86 600.57 57220.95 88888.00 2002-09-30 14:23:37.385 273 15630.38 601.06 57219.97 88888.00 2002-09-30 14:23:38.385 273 15629.73 600.44 57220.58 88888.00 2002-09-30 14:23:39.385 273 15629.21 600.94 57220.58 88888.00 2002-09-30 14:23:40.385 273 15629.60 601.81 57219.97 88888.00 2002-09-30 14:23:41.385 273 15629.73 601.19 57219.48 88888.00 2002-09-30 14:23:42.385 273 15631.16 601.81 57219.23 88888.00 2002-09-30 14:23:43.385 273 15630.90 600.94 57219.23 88888.00 2002-09-30 14:23:44.385 273 15630.77 600.07 57218.50 88888.00 2002-09-30 14:23:45.385 273 15630.77 598.21 57218.99 88888.00 2002-09-30 14:23:46.385 273 15630.25 597.97 57217.89 88888.00 2002-09-30 14:23:47.385 273 15629.08 598.09 57218.26 88888.00 2002-09-30 14:23:48.385 273 15628.83 597.72 57216.91 88888.00 2002-09-30 14:23:49.385 273 15629.47 598.34 57216.91 88888.00 2002-09-30 14:23:50.385 273 15628.44 598.34 57216.91 88888.00 2002-09-30 14:23:51.385 273 15628.70 597.97 57216.55 88888.00 2002-09-30 14:23:52.385 273 15628.31 597.72 57216.55 88888.00 2002-09-30 14:23:53.385 273 15627.66 597.22 57216.43 88888.00 2002-09-30 14:23:54.385 273 15627.40 596.73 57215.57 88888.00 2002-09-30 14:23:55.385 273 15627.01 597.10 57216.30 88888.00 2002-09-30 14:23:56.385 273 15626.49 597.10 57214.84 88888.00 2002-09-30 14:23:57.385 273 15625.58 597.72 57215.20 88888.00 2002-09-30 14:23:58.385 273 15625.06 595.74 57214.84 88888.00 2002-09-30 14:23:59.385 273 15624.02 596.36 57214.22 88888.00 2002-09-30 14:24:00.385 273 15623.50 596.23 57214.59 88888.00 2002-09-30 14:24:01.385 273 15622.85 597.72 57213.49 88888.00 2002-09-30 14:24:02.385 273 15622.98 597.59 57212.51 88888.00 2002-09-30 14:24:03.385 273 15622.85 597.59 57213.00 88888.00 2002-09-30 14:24:04.385 273 15621.68 597.72 57211.78 88888.00 2002-09-30 14:24:05.385 273 15621.55 597.59 57211.66 88888.00 2002-09-30 14:24:06.385 273 15621.42 598.96 57211.29 88888.00 2002-09-30 14:24:07.385 273 15621.94 599.08 57210.92 88888.00 2002-09-30 14:24:08.385 273 15621.16 599.70 57211.17 88888.00 2002-09-30 14:24:09.385 273 15621.16 599.33 57211.04 88888.00 2002-09-30 14:24:10.385 273 15620.38 599.70 57210.92 88888.00 2002-09-30 14:24:11.385 273 15620.77 598.21 57210.92 88888.00 2002-09-30 14:24:12.385 273 15620.90 598.59 57210.68 88888.00 2002-09-30 14:24:13.385 273 15621.29 599.70 57210.19 88888.00 2002-09-30 14:24:14.385 273 15621.81 599.08 57211.66 88888.00 2002-09-30 14:24:15.385 273 15622.59 597.97 57211.04 88888.00 2002-09-30 14:24:16.385 273 15623.24 597.97 57210.92 88888.00 2002-09-30 14:24:17.385 273 15623.89 597.84 57210.80 88888.00 2002-09-30 14:24:18.385 273 15623.37 598.09 57211.29 88888.00 2002-09-30 14:24:19.385 273 15623.89 599.33 57211.78 88888.00 2002-09-30 14:24:20.385 273 15624.67 599.45 57210.80 88888.00 2002-09-30 14:24:21.385 273 15624.15 598.96 57211.04 88888.00 2002-09-30 14:24:22.385 273 15623.89 598.96 57211.41 88888.00 2002-09-30 14:24:23.385 273 15622.85 597.72 57211.29 88888.00 2002-09-30 14:24:24.385 273 15621.42 597.47 57211.29 88888.00 2002-09-30 14:24:25.385 273 15620.77 597.10 57210.43 88888.00 2002-09-30 14:24:26.385 273 15620.12 597.72 57210.92 88888.00 2002-09-30 14:24:27.385 273 15620.25 597.10 57210.80 88888.00 2002-09-30 14:24:28.385 273 15620.77 597.10 57210.55 88888.00 2002-09-30 14:24:29.385 273 15620.64 595.61 57210.55 88888.00 2002-09-30 14:24:30.385 273 15620.12 595.24 57210.80 88888.00 2002-09-30 14:24:31.385 273 15619.99 594.75 57210.19 88888.00 2002-09-30 14:24:32.385 273 15619.99 594.25 57209.58 88888.00 2002-09-30 14:24:33.385 273 15619.73 594.99 57210.31 88888.00 2002-09-30 14:24:34.385 273 15620.25 595.24 57209.95 88888.00 2002-09-30 14:24:35.385 273 15620.38 594.87 57210.43 88888.00 2002-09-30 14:24:36.385 273 15619.73 593.76 57210.80 88888.00 2002-09-30 14:24:37.385 273 15620.25 593.76 57210.55 88888.00 2002-09-30 14:24:38.385 273 15621.03 593.76 57209.95 88888.00 2002-09-30 14:24:39.385 273 15621.68 593.38 57209.58 88888.00 2002-09-30 14:24:40.385 273 15621.94 591.77 57209.95 88888.00 2002-09-30 14:24:41.385 273 15622.33 592.27 57209.58 88888.00 2002-09-30 14:24:42.385 273 15623.11 591.77 57210.19 88888.00 2002-09-30 14:24:43.385 273 15622.72 591.40 57210.07 88888.00 2002-09-30 14:24:44.385 273 15621.68 591.28 57209.95 88888.00 2002-09-30 14:24:45.385 273 15621.42 590.41 57209.33 88888.00 2002-09-30 14:24:46.385 273 15621.81 589.92 57209.21 88888.00 2002-09-30 14:24:47.385 273 15621.68 589.05 57209.45 88888.00 2002-09-30 14:24:48.385 273 15621.42 588.31 57210.07 88888.00 2002-09-30 14:24:49.385 273 15620.51 587.69 57209.58 88888.00 2002-09-30 14:24:50.385 273 15620.38 586.94 57208.96 88888.00 2002-09-30 14:24:51.385 273 15620.12 585.95 57209.58 88888.00 2002-09-30 14:24:52.385 273 15620.12 585.58 57209.70 88888.00 2002-09-30 14:24:53.385 273 15620.12 585.58 57210.07 88888.00 2002-09-30 14:24:54.385 273 15619.99 583.85 57209.95 88888.00 2002-09-30 14:24:55.385 273 15620.51 582.86 57210.55 88888.00 2002-09-30 14:24:56.385 273 15619.99 581.99 57210.31 88888.00 2002-09-30 14:24:57.385 273 15620.38 580.87 57210.55 88888.00 2002-09-30 14:24:58.385 273 15620.64 579.39 57210.55 88888.00 2002-09-30 14:24:59.385 273 15620.77 579.51 57210.55 88888.00 2002-09-30 14:25:00.385 273 15620.77 578.77 57211.04 88888.00 2002-09-30 14:25:01.385 273 15621.42 578.64 57210.80 88888.00 2002-09-30 14:25:02.385 273 15621.16 578.64 57211.04 88888.00 2002-09-30 14:25:03.385 273 15621.55 578.89 57210.80 88888.00 2002-09-30 14:25:04.385 273 15622.07 579.51 57211.41 88888.00 2002-09-30 14:25:05.385 273 15623.37 580.01 57211.04 88888.00 2002-09-30 14:25:06.385 273 15624.67 580.63 57211.66 88888.00 2002-09-30 14:25:07.385 273 15625.84 579.51 57211.90 88888.00 2002-09-30 14:25:08.385 273 15626.23 579.26 57212.27 88888.00 2002-09-30 14:25:09.385 273 15627.27 578.03 57212.76 88888.00 2002-09-30 14:25:10.385 273 15628.57 578.27 57212.63 88888.00 2002-09-30 14:25:11.385 273 15629.21 578.52 57211.66 88888.00 2002-09-30 14:25:12.385 273 15630.51 578.89 57213.12 88888.00 2002-09-30 14:25:13.385 273 15631.16 578.77 57212.76 88888.00 2002-09-30 14:25:14.385 273 15631.16 579.14 57212.51 88888.00 2002-09-30 14:25:15.385 273 15631.29 579.39 57212.76 88888.00 2002-09-30 14:25:16.385 273 15630.90 579.26 57211.90 88888.00 2002-09-30 14:25:17.385 273 15630.38 578.89 57212.63 88888.00 2002-09-30 14:25:18.385 273 15631.16 578.52 57213.00 88888.00 2002-09-30 14:25:19.385 273 15631.68 579.26 57213.00 88888.00 2002-09-30 14:25:20.385 273 15632.59 578.77 57213.86 88888.00 2002-09-30 14:25:21.385 273 15631.94 577.90 57213.37 88888.00 2002-09-30 14:25:22.385 273 15631.16 576.66 57213.86 88888.00 2002-09-30 14:25:23.385 273 15630.51 576.29 57213.86 88888.00 2002-09-30 14:25:24.385 273 15630.64 576.17 57213.49 88888.00 2002-09-30 14:25:25.385 273 15630.77 575.55 57214.10 88888.00 2002-09-30 14:25:26.385 273 15630.12 574.56 57214.22 88888.00 2002-09-30 14:25:27.385 273 15629.34 573.57 57213.98 88888.00 2002-09-30 14:25:28.385 273 15629.34 571.83 57214.10 88888.00 2002-09-30 14:25:29.385 273 15629.21 571.09 57213.49 88888.00 2002-09-30 14:25:30.385 273 15628.96 569.85 57213.73 88888.00 2002-09-30 14:25:31.385 273 15628.57 569.85 57213.86 88888.00 2002-09-30 14:25:32.385 273 15628.96 567.75 57212.88 88888.00 2002-09-30 14:25:33.385 273 15629.08 567.50 57213.00 88888.00 2002-09-30 14:25:34.385 273 15629.34 567.75 57213.25 88888.00 2002-09-30 14:25:35.385 273 15630.51 566.63 57213.37 88888.00 2002-09-30 14:25:36.385 273 15630.77 566.76 57213.00 88888.00 2002-09-30 14:25:37.385 273 15631.16 566.88 57213.61 88888.00 2002-09-30 14:25:38.385 273 15631.03 566.38 57213.00 88888.00 2002-09-30 14:25:39.385 273 15631.29 566.51 57213.61 88888.00 2002-09-30 14:25:40.385 273 15631.03 567.13 57212.88 88888.00 2002-09-30 14:25:41.385 273 15631.03 566.51 57212.88 88888.00 2002-09-30 14:25:42.385 273 15631.94 566.88 57213.12 88888.00 2002-09-30 14:25:43.385 273 15631.55 566.51 57212.88 88888.00 2002-09-30 14:25:44.385 273 15631.94 567.62 57213.61 88888.00 2002-09-30 14:25:45.385 273 15632.20 566.26 57213.49 88888.00 2002-09-30 14:25:46.385 273 15632.98 565.64 57213.73 88888.00 2002-09-30 14:25:47.385 273 15633.63 566.51 57212.63 88888.00 2002-09-30 14:25:48.385 273 15634.02 566.01 57213.86 88888.00 2002-09-30 14:25:49.385 273 15635.19 565.39 57213.73 88888.00 2002-09-30 14:25:50.385 273 15635.71 566.01 57213.61 88888.00 2002-09-30 14:25:51.385 273 15635.58 565.27 57214.34 88888.00 2002-09-30 14:25:52.385 273 15636.62 566.26 57214.22 88888.00 2002-09-30 14:25:53.385 273 15637.53 565.64 57214.71 88888.00 2002-09-30 14:25:54.385 273 15637.27 564.65 57214.84 88888.00 2002-09-30 14:25:55.385 273 15637.92 564.53 57214.59 88888.00 2002-09-30 14:25:56.385 273 15637.53 563.78 57214.34 88888.00 2002-09-30 14:25:57.385 273 15638.44 564.03 57214.34 88888.00 2002-09-30 14:25:58.385 273 15638.83 563.53 57214.59 88888.00 2002-09-30 14:25:59.385 273 15639.35 563.29 57214.34 88888.00 2002-09-30 14:26:00.385 273 15639.87 563.29 57214.34 88888.00 2002-09-30 14:26:01.385 273 15640.39 562.05 57214.10 88888.00 2002-09-30 14:26:02.385 273 15640.52 562.17 57214.59 88888.00 2002-09-30 14:26:03.385 273 15641.30 561.92 57214.71 88888.00 2002-09-30 14:26:04.385 273 15641.82 562.17 57214.47 88888.00 2002-09-30 14:26:05.385 273 15642.08 562.67 57214.59 88888.00 2002-09-30 14:26:06.385 273 15642.08 562.30 57214.10 88888.00 2002-09-30 14:26:07.385 273 15642.47 561.43 57214.34 88888.00 2002-09-30 14:26:08.385 273 15642.21 561.43 57214.34 88888.00 2002-09-30 14:26:09.385 273 15642.47 560.44 57214.22 88888.00 2002-09-30 14:26:10.385 273 15642.99 559.70 57213.61 88888.00 2002-09-30 14:26:11.385 273 15643.38 559.45 57213.86 88888.00 2002-09-30 14:26:12.385 273 15643.64 559.08 57213.73 88888.00 2002-09-30 14:26:13.385 273 15643.90 559.57 57213.73 88888.00 2002-09-30 14:26:14.385 273 15644.29 558.70 57213.86 88888.00 2002-09-30 14:26:15.385 273 15644.55 559.70 57213.73 88888.00 2002-09-30 14:26:16.385 273 15644.42 560.19 57213.73 88888.00 2002-09-30 14:26:17.385 273 15644.68 560.07 57214.47 88888.00 2002-09-30 14:26:18.385 273 15644.16 559.32 57214.10 88888.00 2002-09-30 14:26:19.385 273 15643.90 559.94 57215.20 88888.00 2002-09-30 14:26:20.385 273 15644.03 559.20 57215.45 88888.00 2002-09-30 14:26:21.385 273 15644.29 559.32 57216.18 88888.00 2002-09-30 14:26:22.385 273 15644.94 559.57 57214.59 88888.00 2002-09-30 14:26:23.385 273 15644.68 559.94 57215.57 88888.00 2002-09-30 14:26:24.385 273 15644.81 560.31 57215.20 88888.00 2002-09-30 14:26:25.385 273 15644.03 559.32 57215.81 88888.00 2002-09-30 14:26:26.385 273 15644.68 558.95 57216.30 88888.00 2002-09-30 14:26:27.385 273 15644.68 557.84 57215.45 88888.00 2002-09-30 14:26:28.385 273 15645.46 557.47 57215.69 88888.00 2002-09-30 14:26:29.385 273 15645.20 557.09 57216.30 88888.00 2002-09-30 14:26:30.385 273 15646.75 556.60 57215.69 88888.00 2002-09-30 14:26:31.385 273 15646.37 555.73 57216.91 88888.00 2002-09-30 14:26:32.385 273 15646.62 555.98 57217.40 88888.00 2002-09-30 14:26:33.385 273 15647.01 554.74 57216.43 88888.00 2002-09-30 14:26:34.385 273 15646.62 554.25 57217.52 88888.00 2002-09-30 14:26:35.385 273 15646.88 553.87 57217.65 88888.00 2002-09-30 14:26:36.385 273 15646.24 553.38 57217.77 88888.00 2002-09-30 14:26:37.385 273 15646.62 552.64 57218.38 88888.00 2002-09-30 14:26:38.385 273 15646.75 554.00 57217.89 88888.00 2002-09-30 14:26:39.385 273 15646.62 553.75 57218.26 88888.00 2002-09-30 14:26:40.385 273 15647.41 553.25 57217.52 88888.00 2002-09-30 14:26:41.385 273 15647.67 552.88 57218.26 88888.00 2002-09-30 14:26:42.385 273 15648.96 552.14 57219.11 88888.00 2002-09-30 14:26:43.385 273 15649.22 552.14 57218.99 88888.00 2002-09-30 14:26:44.385 273 15648.96 552.02 57219.60 88888.00 2002-09-30 14:26:45.385 273 15649.22 551.27 57218.99 88888.00 2002-09-30 14:26:46.385 273 15649.35 551.77 57218.87 88888.00 2002-09-30 14:26:47.385 273 15649.87 551.77 57219.97 88888.00 2002-09-30 14:26:48.385 273 15650.52 551.03 57219.97 88888.00 2002-09-30 14:26:49.385 273 15651.30 550.16 57220.58 88888.00 2002-09-30 14:26:50.385 273 15651.04 550.28 57219.97 88888.00 2002-09-30 14:26:51.385 273 15651.43 550.65 57220.95 88888.00 2002-09-30 14:26:52.385 273 15652.08 550.78 57220.46 88888.00 2002-09-30 14:26:53.385 273 15652.08 550.53 57220.95 88888.00 2002-09-30 14:26:54.385 273 15652.47 550.41 57221.68 88888.00 2002-09-30 14:26:55.385 273 15652.73 551.03 57221.56 88888.00 2002-09-30 14:26:56.385 273 15652.99 550.65 57221.56 88888.00 2002-09-30 14:26:57.385 273 15654.03 549.79 57222.29 88888.00 2002-09-30 14:26:58.385 273 15654.29 549.79 57222.17 88888.00 2002-09-30 14:26:59.385 273 15654.81 549.29 57222.78 88888.00 2002-09-30 14:27:00.385 273 15654.55 547.81 57222.91 88888.00 2002-09-30 14:27:01.385 273 15654.68 547.19 57222.66 88888.00 2002-09-30 14:27:02.385 273 15655.33 547.43 57223.64 88888.00 2002-09-30 14:27:03.385 273 15655.59 547.81 57224.25 88888.00 2002-09-30 14:27:04.385 273 15656.76 547.81 57223.88 88888.00 2002-09-30 14:27:05.385 273 15657.28 547.31 57223.52 88888.00 2002-09-30 14:27:06.385 273 15657.67 548.18 57224.25 88888.00 2002-09-30 14:27:07.385 273 15657.80 547.31 57224.98 88888.00 2002-09-30 14:27:08.385 273 15658.32 547.56 57225.11 88888.00 2002-09-30 14:27:09.385 273 15657.93 546.57 57225.59 88888.00 2002-09-30 14:27:10.385 273 15658.58 546.81 57225.35 88888.00 2002-09-30 14:27:11.385 273 15658.71 547.19 57225.84 88888.00 2002-09-30 14:27:12.385 273 15658.58 546.94 57225.84 88888.00 2002-09-30 14:27:13.385 273 15659.23 546.81 57226.08 88888.00 2002-09-30 14:27:14.385 273 15659.62 546.20 57226.57 88888.00 2002-09-30 14:27:15.385 273 15660.40 545.95 57226.57 88888.00 2002-09-30 14:27:16.385 273 15660.92 545.70 57226.82 88888.00 2002-09-30 14:27:17.385 273 15661.44 547.19 57227.55 88888.00 2002-09-30 14:27:18.385 273 15662.61 546.94 57227.67 88888.00 2002-09-30 14:27:19.385 273 15663.13 546.20 57227.18 88888.00 2002-09-30 14:27:20.385 273 15663.52 546.32 57227.92 88888.00 2002-09-30 14:27:21.385 273 15662.61 546.44 57228.29 88888.00 2002-09-30 14:27:22.385 273 15663.39 545.82 57228.04 88888.00 2002-09-30 14:27:23.385 273 15663.65 545.20 57228.65 88888.00 2002-09-30 14:27:24.385 273 15663.78 545.20 57228.77 88888.00 2002-09-30 14:27:25.385 273 15664.17 545.08 57228.89 88888.00 2002-09-30 14:27:26.385 273 15664.43 545.58 57229.51 88888.00 2002-09-30 14:27:27.385 273 15663.78 546.44 57229.63 88888.00 2002-09-30 14:27:28.385 273 15663.91 546.32 57229.88 88888.00 2002-09-30 14:27:29.385 273 15663.91 545.95 57230.48 88888.00 2002-09-30 14:27:30.385 273 15663.39 545.08 57230.24 88888.00 2002-09-30 14:27:31.385 273 15664.04 545.58 57229.88 88888.00 2002-09-30 14:27:32.385 273 15664.04 545.95 57230.73 88888.00 2002-09-30 14:27:33.385 273 15664.56 545.45 57230.97 88888.00 2002-09-30 14:27:34.385 273 15665.33 546.57 57230.61 88888.00 2002-09-30 14:27:35.385 273 15666.24 546.07 57231.34 88888.00 2002-09-30 14:27:36.385 273 15667.28 545.58 57230.73 88888.00 2002-09-30 14:27:37.385 273 15667.02 544.96 57231.46 88888.00 2002-09-30 14:27:38.385 273 15667.28 544.83 57231.22 88888.00 2002-09-30 14:27:39.385 273 15667.80 544.59 57231.22 88888.00 2002-09-30 14:27:40.385 273 15668.06 544.21 57231.83 88888.00 2002-09-30 14:27:41.385 273 15668.58 543.22 57232.32 88888.00 2002-09-30 14:27:42.385 273 15668.32 542.23 57232.20 88888.00 2002-09-30 14:27:43.385 273 15668.58 541.61 57232.56 88888.00 2002-09-30 14:27:44.385 273 15667.80 541.61 57232.44 88888.00 2002-09-30 14:27:45.385 273 15667.54 541.61 57233.42 88888.00 2002-09-30 14:27:46.385 273 15668.32 541.12 57232.44 88888.00 2002-09-30 14:27:47.385 273 15667.93 541.24 57233.79 88888.00 2002-09-30 14:27:48.385 273 15667.93 540.99 57233.05 88888.00 2002-09-30 14:27:49.385 273 15667.41 540.50 57233.05 88888.00 2002-09-30 14:27:50.385 273 15667.80 540.50 57233.30 88888.00 2002-09-30 14:27:51.385 273 15667.41 540.50 57232.20 88888.00 2002-09-30 14:27:52.385 273 15666.89 538.89 57233.54 88888.00 2002-09-30 14:27:53.385 273 15666.63 539.38 57233.54 88888.00 2002-09-30 14:27:54.385 273 15666.63 539.01 57233.66 88888.00 2002-09-30 14:27:55.385 273 15667.41 539.38 57233.66 88888.00 2002-09-30 14:27:56.385 273 15667.93 539.38 57233.79 88888.00 2002-09-30 14:27:57.385 273 15668.32 539.14 57233.66 88888.00 2002-09-30 14:27:58.385 273 15668.84 538.76 57234.64 88888.00 2002-09-30 14:27:59.385 273 15669.75 538.52 57234.15 88888.00 2002-09-30 14:28:00.385 273 15670.40 538.89 57235.25 88888.00 2002-09-30 14:28:01.385 273 15670.92 538.64 57235.13 88888.00 2002-09-30 14:28:02.385 273 15671.57 539.51 57235.62 88888.00 2002-09-30 14:28:03.385 273 15670.79 539.14 57234.77 88888.00 2002-09-30 14:28:04.385 273 15672.09 538.39 57235.13 88888.00 2002-09-30 14:28:05.385 273 15671.57 538.76 57235.50 88888.00 2002-09-30 14:28:06.385 273 15670.79 538.27 57236.11 88888.00 2002-09-30 14:28:07.385 273 15671.18 538.89 57235.99 88888.00 2002-09-30 14:28:08.385 273 15671.18 538.14 57235.86 88888.00 2002-09-30 14:28:09.385 273 15671.57 538.27 57235.86 88888.00 2002-09-30 14:28:10.385 273 15671.96 538.02 57236.23 88888.00 2002-09-30 14:28:11.385 273 15671.96 537.53 57236.84 88888.00 2002-09-30 14:28:12.385 273 15672.61 537.90 57236.84 88888.00 2002-09-30 14:28:13.385 273 15673.00 537.15 57237.09 88888.00 2002-09-30 14:28:14.385 273 15672.22 537.28 57236.84 88888.00 2002-09-30 14:28:15.385 273 15672.09 536.78 57236.60 88888.00 2002-09-30 14:28:16.385 273 15672.87 536.41 57236.72 88888.00 2002-09-30 14:28:17.385 273 15673.39 535.92 57236.96 88888.00 2002-09-30 14:28:18.385 273 15674.30 535.67 57236.84 88888.00 2002-09-30 14:28:19.385 273 15675.08 535.54 57237.21 88888.00 2002-09-30 14:28:20.385 273 15674.56 536.29 57237.21 88888.00 2002-09-30 14:28:21.385 273 15675.73 535.05 57237.94 88888.00 2002-09-30 14:28:22.385 273 15675.21 535.30 57237.58 88888.00 2002-09-30 14:28:23.385 273 15675.99 535.42 57237.82 88888.00 2002-09-30 14:28:24.385 273 15675.21 535.54 57237.82 88888.00 2002-09-30 14:28:25.385 273 15676.12 535.54 57237.82 88888.00 2002-09-30 14:28:26.385 273 15676.38 535.05 57238.19 88888.00 2002-09-30 14:28:27.385 273 15676.77 536.29 57237.58 88888.00 2002-09-30 14:28:28.385 273 15677.42 535.92 57237.94 88888.00 2002-09-30 14:28:29.385 273 15677.16 536.53 57238.19 88888.00 2002-09-30 14:28:30.385 273 15678.20 537.40 57238.07 88888.00 2002-09-30 14:28:31.385 273 15677.94 537.40 57238.55 88888.00 2002-09-30 14:28:32.385 273 15679.24 537.15 57238.55 88888.00 2002-09-30 14:28:33.385 273 15679.37 537.65 57238.80 88888.00 2002-09-30 14:28:34.385 273 15678.59 538.27 57238.92 88888.00 2002-09-30 14:28:35.385 273 15678.98 538.76 57239.41 88888.00 2002-09-30 14:28:36.385 273 15678.72 538.14 57238.92 88888.00 2002-09-30 14:28:37.385 273 15678.98 538.64 57239.16 88888.00 2002-09-30 14:28:38.385 273 15679.50 538.76 57238.80 88888.00 2002-09-30 14:28:39.385 273 15681.06 539.26 57239.16 88888.00 2002-09-30 14:28:40.385 273 15680.93 539.63 57239.16 88888.00 2002-09-30 14:28:41.385 273 15681.84 539.38 57238.80 88888.00 2002-09-30 14:28:42.385 273 15682.10 540.00 57239.53 88888.00 2002-09-30 14:28:43.385 273 15681.58 540.00 57239.53 88888.00 2002-09-30 14:28:44.385 273 15681.97 540.37 57239.78 88888.00 2002-09-30 14:28:45.385 273 15682.23 540.62 57240.27 88888.00 2002-09-30 14:28:46.385 273 15682.23 540.13 57240.14 88888.00 2002-09-30 14:28:47.385 273 15681.19 540.13 57240.27 88888.00 2002-09-30 14:28:48.385 273 15681.84 540.37 57240.02 88888.00 2002-09-30 14:28:49.385 273 15682.10 539.63 57239.66 88888.00 2002-09-30 14:28:50.385 273 15681.97 539.63 57240.14 88888.00 2002-09-30 14:28:51.385 273 15681.97 539.38 57240.39 88888.00 2002-09-30 14:28:52.385 273 15682.49 539.75 57240.14 88888.00 2002-09-30 14:28:53.385 273 15682.36 540.25 57240.14 88888.00 2002-09-30 14:28:54.385 273 15683.39 540.25 57240.39 88888.00 2002-09-30 14:28:55.385 273 15682.62 540.50 57240.39 88888.00 2002-09-30 14:28:56.385 273 15683.26 540.99 57240.75 88888.00 2002-09-30 14:28:57.385 273 15683.79 540.37 57240.51 88888.00 2002-09-30 14:28:58.385 273 15684.30 541.36 57240.39 88888.00 2002-09-30 14:28:59.385 273 15684.69 541.61 57241.25 88888.00 2002-09-30 14:29:00.385 273 15685.47 542.23 57240.63 88888.00 2002-09-30 14:29:01.385 273 15686.38 542.48 57240.75 88888.00 2002-09-30 14:29:02.385 273 15685.86 542.36 57241.73 88888.00 2002-09-30 14:29:03.385 273 15685.21 542.85 57241.73 88888.00 2002-09-30 14:29:04.385 273 15686.77 543.10 57242.83 88888.00 2002-09-30 14:29:05.385 273 15687.68 543.22 57241.86 88888.00 2002-09-30 14:29:06.385 273 15687.81 544.09 57242.10 88888.00 2002-09-30 14:29:07.385 273 15688.46 544.21 57242.71 88888.00 2002-09-30 14:29:08.385 273 15688.98 544.34 57242.34 88888.00 2002-09-30 14:29:09.385 273 15688.72 544.96 57242.83 88888.00 2002-09-30 14:29:10.385 273 15688.07 545.58 57242.83 88888.00 2002-09-30 14:29:11.385 273 15688.85 545.70 57242.83 88888.00 2002-09-30 14:29:12.385 273 15688.85 545.33 57243.32 88888.00 2002-09-30 14:29:13.385 273 15689.37 546.20 57242.96 88888.00 2002-09-30 14:29:14.385 273 15689.50 546.20 57242.96 88888.00 2002-09-30 14:29:15.385 273 15689.76 546.57 57243.45 88888.00 2002-09-30 14:29:16.385 273 15689.24 546.81 57243.81 88888.00 2002-09-30 14:29:17.385 273 15689.24 546.20 57243.57 88888.00 2002-09-30 14:29:18.385 273 15690.28 546.32 57244.30 88888.00 2002-09-30 14:29:19.385 273 15690.28 547.31 57244.18 88888.00 2002-09-30 14:29:20.385 273 15690.93 547.56 57243.81 88888.00 2002-09-30 14:29:21.385 273 15691.06 547.06 57243.81 88888.00 2002-09-30 14:29:22.385 273 15690.54 547.06 57244.67 88888.00 2002-09-30 14:29:23.385 273 15690.15 547.68 57244.55 88888.00 2002-09-30 14:29:24.385 273 15690.80 548.05 57244.55 88888.00 2002-09-30 14:29:25.385 273 15691.32 547.93 57244.91 88888.00 2002-09-30 14:29:26.385 273 15690.93 548.05 57245.04 88888.00 2002-09-30 14:29:27.385 273 15691.71 548.30 57244.67 88888.00 2002-09-30 14:29:28.385 273 15691.58 549.17 57244.91 88888.00 2002-09-30 14:29:29.385 273 15691.97 548.55 57245.28 88888.00 2002-09-30 14:29:30.385 273 15692.36 549.66 57245.64 88888.00 2002-09-30 14:29:31.385 273 15692.23 549.42 57245.16 88888.00 2002-09-30 14:29:32.385 273 15692.75 549.42 57245.77 88888.00 2002-09-30 14:29:33.385 273 15692.36 550.90 57245.40 88888.00 2002-09-30 14:29:34.385 273 15691.84 551.03 57245.52 88888.00 2002-09-30 14:29:35.385 273 15692.23 551.40 57245.04 88888.00 2002-09-30 14:29:36.385 273 15693.01 551.15 57246.26 88888.00 2002-09-30 14:29:37.385 273 15692.88 551.89 57245.64 88888.00 2002-09-30 14:29:38.385 273 15692.88 551.40 57246.01 88888.00 2002-09-30 14:29:39.385 273 15692.49 551.03 57246.26 88888.00 2002-09-30 14:29:40.385 273 15692.88 551.77 57246.01 88888.00 2002-09-30 14:29:41.385 273 15692.62 551.77 57246.50 88888.00 2002-09-30 14:29:42.385 273 15691.97 551.40 57245.64 88888.00 2002-09-30 14:29:43.385 273 15691.97 552.64 57246.38 88888.00 2002-09-30 14:29:44.385 273 15691.71 553.01 57245.77 88888.00 2002-09-30 14:29:45.385 273 15692.10 552.76 57246.26 88888.00 2002-09-30 14:29:46.385 273 15691.45 552.88 57245.28 88888.00 2002-09-30 14:29:47.385 273 15691.97 552.02 57246.14 88888.00 2002-09-30 14:29:48.385 273 15692.10 552.88 57246.38 88888.00 2002-09-30 14:29:49.385 273 15692.10 553.01 57246.26 88888.00 2002-09-30 14:29:50.385 273 15691.32 552.64 57246.50 88888.00 2002-09-30 14:29:51.385 273 15691.84 553.01 57246.62 88888.00 2002-09-30 14:29:52.385 273 15690.93 552.88 57246.26 88888.00 2002-09-30 14:29:53.385 273 15692.49 552.39 57246.01 88888.00 2002-09-30 14:29:54.385 273 15692.23 552.51 57246.62 88888.00 2002-09-30 14:29:55.385 273 15691.84 552.51 57246.26 88888.00 2002-09-30 14:29:56.385 273 15690.93 553.01 57246.62 88888.00 2002-09-30 14:29:57.385 273 15690.93 553.38 57246.50 88888.00 2002-09-30 14:29:58.385 273 15690.67 553.13 57246.01 88888.00 2002-09-30 14:29:59.385 273 15691.06 553.25 57246.38 88888.00 2002-09-30 14:30:00.385 273 15690.54 553.25 57246.99 88888.00 2002-09-30 14:30:01.385 273 15690.54 554.12 57246.75 88888.00 2002-09-30 14:30:02.385 273 15690.02 554.00 57246.26 88888.00 2002-09-30 14:30:03.385 273 15690.93 554.12 57246.01 88888.00 2002-09-30 14:30:04.385 273 15690.80 554.99 57245.89 88888.00 2002-09-30 14:30:05.385 273 15691.45 555.11 57246.62 88888.00 2002-09-30 14:30:06.385 273 15691.32 554.74 57245.89 88888.00 2002-09-30 14:30:07.385 273 15691.71 554.49 57246.38 88888.00 2002-09-30 14:30:08.385 273 15691.71 554.37 57245.77 88888.00 2002-09-30 14:30:09.385 273 15691.84 553.75 57246.26 88888.00 2002-09-30 14:30:10.385 273 15692.62 553.87 57246.38 88888.00 2002-09-30 14:30:11.385 273 15692.88 554.49 57246.38 88888.00 2002-09-30 14:30:12.385 273 15693.14 554.12 57245.89 88888.00 2002-09-30 14:30:13.385 273 15693.66 553.50 57246.87 88888.00 2002-09-30 14:30:14.385 273 15694.96 553.38 57245.89 88888.00 2002-09-30 14:30:15.385 273 15695.35 553.50 57245.77 88888.00 2002-09-30 14:30:16.385 273 15696.52 554.37 57246.26 88888.00 2002-09-30 14:30:17.385 273 15696.78 553.63 57245.89 88888.00 2002-09-30 14:30:18.385 273 15697.56 553.38 57246.62 88888.00 2002-09-30 14:30:19.385 273 15698.60 553.13 57245.64 88888.00 2002-09-30 14:30:20.385 273 15698.34 552.88 57245.64 88888.00 2002-09-30 14:30:21.385 273 15699.12 553.50 57245.64 88888.00 2002-09-30 14:30:22.385 273 15698.60 552.39 57245.64 88888.00 2002-09-30 14:30:23.385 273 15698.73 552.02 57246.01 88888.00 2002-09-30 14:30:24.385 273 15698.34 551.64 57245.52 88888.00 2002-09-30 14:30:25.385 273 15698.47 551.77 57245.52 88888.00 2002-09-30 14:30:26.385 273 15697.82 551.89 57245.40 88888.00 2002-09-30 14:30:27.385 273 15698.86 551.03 57245.16 88888.00 2002-09-30 14:30:28.385 273 15698.34 551.40 57245.16 88888.00 2002-09-30 14:30:29.385 273 15698.47 550.53 57245.52 88888.00 2002-09-30 14:30:30.385 273 15698.34 550.41 57245.77 88888.00 2002-09-30 14:30:31.385 273 15697.43 550.41 57244.91 88888.00 2002-09-30 14:30:32.385 273 15697.04 550.41 57245.04 88888.00 2002-09-30 14:30:33.385 273 15696.91 550.41 57245.40 88888.00 2002-09-30 14:30:34.385 273 15696.91 550.28 57245.28 88888.00 2002-09-30 14:30:35.385 273 15696.52 550.65 57244.91 88888.00 2002-09-30 14:30:36.385 273 15696.65 550.78 57245.16 88888.00 2002-09-30 14:30:37.385 273 15696.39 550.41 57245.28 88888.00 2002-09-30 14:30:38.385 273 15696.13 550.65 57244.55 88888.00 2002-09-30 14:30:39.385 273 15696.26 550.41 57245.28 88888.00 2002-09-30 14:30:40.385 273 15695.87 551.40 57245.04 88888.00 2002-09-30 14:30:41.385 273 15695.48 551.64 57244.30 88888.00 2002-09-30 14:30:42.385 273 15694.83 552.26 57244.05 88888.00 2002-09-30 14:30:43.385 273 15695.22 551.40 57243.45 88888.00 2002-09-30 14:30:44.385 273 15695.48 552.02 57244.05 88888.00 2002-09-30 14:30:45.385 273 15696.26 552.14 57243.93 88888.00 2002-09-30 14:30:46.385 273 15695.09 553.01 57244.42 88888.00 2002-09-30 14:30:47.385 273 15695.35 552.88 57244.18 88888.00 2002-09-30 14:30:48.385 273 15695.74 553.75 57243.81 88888.00 2002-09-30 14:30:49.385 273 15696.78 554.25 57244.30 88888.00 2002-09-30 14:30:50.385 273 15696.91 553.87 57243.93 88888.00 2002-09-30 14:30:51.385 273 15697.95 554.00 57244.18 88888.00 2002-09-30 14:30:52.385 273 15698.47 554.00 57243.32 88888.00 2002-09-30 14:30:53.385 273 15698.60 554.12 57243.57 88888.00 2002-09-30 14:30:54.385 273 15699.90 554.62 57243.93 88888.00 2002-09-30 14:30:55.385 273 15699.77 554.12 57243.57 88888.00 2002-09-30 14:30:56.385 273 15700.16 553.63 57244.18 88888.00 2002-09-30 14:30:57.385 273 15699.90 553.63 57244.18 88888.00 2002-09-30 14:30:58.385 273 15700.42 553.63 57244.05 88888.00 2002-09-30 14:30:59.385 273 15700.29 553.63 57243.69 88888.00 2002-09-30 14:31:00.385 273 15700.55 554.00 57243.81 88888.00 2002-09-30 14:31:01.385 273 15699.77 554.00 57243.69 88888.00 2002-09-30 14:31:02.385 273 15700.16 554.62 57243.93 88888.00 2002-09-30 14:31:03.385 273 15700.03 554.37 57243.81 88888.00 2002-09-30 14:31:04.385 273 15700.03 554.12 57244.05 88888.00 2002-09-30 14:31:05.385 273 15699.90 553.63 57243.20 88888.00 2002-09-30 14:31:06.385 273 15699.25 554.25 57243.81 88888.00 2002-09-30 14:31:07.385 273 15698.99 553.87 57243.69 88888.00 2002-09-30 14:31:08.385 273 15697.69 554.12 57243.45 88888.00 2002-09-30 14:31:09.385 273 15698.34 553.87 57243.45 88888.00 2002-09-30 14:31:10.385 273 15698.21 553.87 57242.96 88888.00 2002-09-30 14:31:11.385 273 15697.82 555.36 57243.57 88888.00 2002-09-30 14:31:12.385 273 15697.69 555.36 57243.20 88888.00 2002-09-30 14:31:13.385 273 15696.91 556.35 57243.32 88888.00 2002-09-30 14:31:14.385 273 15697.04 556.85 57243.20 88888.00 2002-09-30 14:31:15.385 273 15697.04 557.47 57243.20 88888.00 2002-09-30 14:31:16.385 273 15696.26 557.59 57243.81 88888.00 2002-09-30 14:31:17.385 273 15695.74 557.84 57243.20 88888.00 2002-09-30 14:31:18.385 273 15695.09 557.84 57243.93 88888.00 2002-09-30 14:31:19.385 273 15694.44 558.33 57243.08 88888.00 2002-09-30 14:31:20.385 273 15694.44 559.32 57243.45 88888.00 2002-09-30 14:31:21.385 273 15695.09 558.58 57243.57 88888.00 2002-09-30 14:31:22.385 273 15695.22 559.08 57242.96 88888.00 2002-09-30 14:31:23.385 273 15694.44 559.20 57243.08 88888.00 2002-09-30 14:31:24.385 273 15695.09 559.45 57243.20 88888.00 2002-09-30 14:31:25.385 273 15695.74 559.57 57242.59 88888.00 2002-09-30 14:31:26.385 273 15694.96 559.20 57243.32 88888.00 2002-09-30 14:31:27.385 273 15695.74 559.57 57243.69 88888.00 2002-09-30 14:31:28.385 273 15696.52 559.94 57243.32 88888.00 2002-09-30 14:31:29.385 273 15696.65 560.56 57243.32 88888.00 2002-09-30 14:31:30.385 273 15697.17 559.70 57242.71 88888.00 2002-09-30 14:31:31.385 273 15697.43 560.07 57243.20 88888.00 2002-09-30 14:31:32.385 273 15697.69 560.44 57243.32 88888.00 2002-09-30 14:31:33.385 273 15697.82 560.07 57243.57 88888.00 2002-09-30 14:31:34.385 273 15698.08 560.69 57243.45 88888.00 2002-09-30 14:31:35.385 273 15697.43 559.20 57243.93 88888.00 2002-09-30 14:31:36.385 273 15697.43 559.82 57243.45 88888.00 2002-09-30 14:31:37.385 273 15697.82 559.32 57243.32 88888.00 2002-09-30 14:31:38.385 273 15697.69 560.19 57243.57 88888.00 2002-09-30 14:31:39.385 273 15697.82 560.07 57244.05 88888.00 2002-09-30 14:31:40.385 273 15696.78 559.70 57244.05 88888.00 2002-09-30 14:31:41.385 273 15696.91 560.19 57244.18 88888.00 2002-09-30 14:31:42.385 273 15698.47 560.44 57243.81 88888.00 2002-09-30 14:31:43.385 273 15698.60 560.56 57243.45 88888.00 2002-09-30 14:31:44.385 273 15697.69 560.44 57243.57 88888.00 2002-09-30 14:31:45.385 273 15698.08 560.81 57243.93 88888.00 2002-09-30 14:31:46.385 273 15698.47 561.31 57244.30 88888.00 2002-09-30 14:31:47.385 273 15697.95 560.69 57243.20 88888.00 2002-09-30 14:31:48.385 273 15697.30 561.06 57242.83 88888.00 2002-09-30 14:31:49.385 273 15697.95 560.69 57243.57 88888.00 2002-09-30 14:31:50.385 273 15697.82 561.06 57243.81 88888.00 2002-09-30 14:31:51.385 273 15697.04 560.44 57243.69 88888.00 2002-09-30 14:31:52.385 273 15697.82 561.18 57243.93 88888.00 2002-09-30 14:31:53.385 273 15697.43 561.31 57243.20 88888.00 2002-09-30 14:31:54.385 273 15697.56 560.81 57243.57 88888.00 2002-09-30 14:31:55.385 273 15697.56 560.31 57242.71 88888.00 2002-09-30 14:31:56.385 273 15697.82 560.69 57243.45 88888.00 2002-09-30 14:31:57.385 273 15697.43 559.57 57243.08 88888.00 2002-09-30 14:31:58.385 273 15696.52 559.45 57242.96 88888.00 2002-09-30 14:31:59.385 273 15696.91 559.32 57243.08 88888.00 2002-09-30 14:32:00.385 273 15696.78 558.95 57243.45 88888.00 2002-09-30 14:32:01.385 273 15696.39 559.45 57243.08 88888.00 2002-09-30 14:32:02.385 273 15697.04 558.95 57243.20 88888.00 2002-09-30 14:32:03.385 273 15697.30 558.95 57243.08 88888.00 2002-09-30 14:32:04.385 273 15697.17 558.46 57242.47 88888.00 2002-09-30 14:32:05.385 273 15697.17 559.45 57243.08 88888.00 2002-09-30 14:32:06.385 273 15697.43 559.08 57243.08 88888.00 2002-09-30 14:32:07.385 273 15697.30 558.95 57243.45 88888.00 2002-09-30 14:32:08.385 273 15697.04 559.20 57243.08 88888.00 2002-09-30 14:32:09.385 273 15696.78 559.45 57243.45 88888.00 2002-09-30 14:32:10.385 273 15695.61 559.57 57242.96 88888.00 2002-09-30 14:32:11.385 273 15695.61 559.08 57242.22 88888.00 2002-09-30 14:32:12.385 273 15695.48 559.45 57243.08 88888.00 2002-09-30 14:32:13.385 273 15694.31 559.08 57243.20 88888.00 2002-09-30 14:32:14.385 273 15693.27 558.95 57242.96 88888.00 2002-09-30 14:32:15.385 273 15693.53 558.21 57243.08 88888.00 2002-09-30 14:32:16.385 273 15692.75 558.46 57242.22 88888.00 2002-09-30 14:32:17.385 273 15693.14 558.46 57242.96 88888.00 2002-09-30 14:32:18.385 273 15692.23 558.33 57242.59 88888.00 2002-09-30 14:32:19.385 273 15692.49 558.70 57241.98 88888.00 2002-09-30 14:32:20.385 273 15691.97 558.21 57242.34 88888.00 2002-09-30 14:32:21.385 273 15691.97 558.58 57241.49 88888.00 2002-09-30 14:32:22.385 273 15692.36 558.33 57241.98 88888.00 2002-09-30 14:32:23.385 273 15692.49 558.21 57241.25 88888.00 2002-09-30 14:32:24.385 273 15692.49 558.33 57241.73 88888.00 2002-09-30 14:32:25.385 273 15693.01 558.09 57241.00 88888.00 2002-09-30 14:32:26.385 273 15691.97 558.09 57241.12 88888.00 2002-09-30 14:32:27.385 273 15692.36 557.84 57241.61 88888.00 2002-09-30 14:32:28.385 273 15692.23 557.47 57240.75 88888.00 2002-09-30 14:32:29.385 273 15691.84 557.22 57240.63 88888.00 2002-09-30 14:32:30.385 273 15690.93 557.09 57240.63 88888.00 2002-09-30 14:32:31.385 273 15691.19 556.23 57240.75 88888.00 2002-09-30 14:32:32.385 273 15690.15 555.86 57240.27 88888.00 2002-09-30 14:32:33.385 273 15690.54 556.35 57240.02 88888.00 2002-09-30 14:32:34.385 273 15690.15 555.86 57240.39 88888.00 2002-09-30 14:32:35.385 273 15689.50 556.10 57239.90 88888.00 2002-09-30 14:32:36.385 273 15689.50 555.61 57240.02 88888.00 2002-09-30 14:32:37.385 273 15689.11 554.99 57240.39 88888.00 2002-09-30 14:32:38.385 273 15689.24 554.74 57240.02 88888.00 2002-09-30 14:32:39.385 273 15689.11 553.87 57240.02 88888.00 2002-09-30 14:32:40.385 273 15689.37 554.74 57240.02 88888.00 2002-09-30 14:32:41.385 273 15689.76 554.37 57240.02 88888.00 2002-09-30 14:32:42.385 273 15689.50 554.74 57239.78 88888.00 2002-09-30 14:32:43.385 273 15689.11 554.99 57239.29 88888.00 2002-09-30 14:32:44.385 273 15689.76 555.11 57239.53 88888.00 2002-09-30 14:32:45.385 273 15689.76 555.48 57239.78 88888.00 2002-09-30 14:32:46.385 273 15690.02 554.62 57239.78 88888.00 2002-09-30 14:32:47.385 273 15689.76 556.23 57239.53 88888.00 2002-09-30 14:32:48.385 273 15690.15 555.73 57239.29 88888.00 2002-09-30 14:32:49.385 273 15690.28 556.48 57239.90 88888.00 2002-09-30 14:32:50.385 273 15689.50 556.48 57239.29 88888.00 2002-09-30 14:32:51.385 273 15690.02 556.97 57239.90 88888.00 2002-09-30 14:32:52.385 273 15689.50 556.97 57239.53 88888.00 2002-09-30 14:32:53.385 273 15689.63 556.10 57240.02 88888.00 2002-09-30 14:32:54.385 273 15689.76 556.72 57239.29 88888.00 2002-09-30 14:32:55.385 273 15688.59 556.10 57239.66 88888.00 2002-09-30 14:32:56.385 273 15689.24 556.23 57239.53 88888.00 2002-09-30 14:32:57.385 273 15689.11 555.73 57239.16 88888.00 2002-09-30 14:32:58.385 273 15687.94 555.11 57240.14 88888.00 2002-09-30 14:32:59.385 273 15687.42 556.10 57240.51 88888.00 2002-09-30 14:33:00.385 273 15687.03 555.73 57240.14 88888.00 2002-09-30 14:33:01.385 273 15686.25 556.23 57239.66 88888.00 2002-09-30 14:33:02.385 273 15686.51 556.23 57239.90 88888.00 2002-09-30 14:33:03.385 273 15685.21 556.10 57239.78 88888.00 2002-09-30 14:33:04.385 273 15684.17 555.98 57240.39 88888.00 2002-09-30 14:33:05.385 273 15684.69 556.60 57240.39 88888.00 2002-09-30 14:33:06.385 273 15683.66 556.60 57240.14 88888.00 2002-09-30 14:33:07.385 273 15683.53 555.61 57240.27 88888.00 2002-09-30 14:33:08.385 273 15683.92 555.48 57240.75 88888.00 2002-09-30 14:33:09.385 273 15682.49 555.61 57240.39 88888.00 2002-09-30 14:33:10.385 273 15682.88 555.86 57240.27 88888.00 2002-09-30 14:33:11.385 273 15683.00 556.10 57240.63 88888.00 2002-09-30 14:33:12.385 273 15683.13 556.35 57240.75 88888.00 2002-09-30 14:33:13.385 273 15682.75 557.09 57240.63 88888.00 2002-09-30 14:33:14.385 273 15683.00 556.85 57241.25 88888.00 2002-09-30 14:33:15.385 273 15682.88 557.34 57240.63 88888.00 2002-09-30 14:33:16.385 273 15682.88 557.71 57241.00 88888.00 2002-09-30 14:33:17.385 273 15682.23 557.22 57241.12 88888.00 2002-09-30 14:33:18.385 273 15682.75 556.48 57241.37 88888.00 2002-09-30 14:33:19.385 273 15682.36 556.85 57241.25 88888.00 2002-09-30 14:33:20.385 273 15681.97 558.70 57241.37 88888.00 2002-09-30 14:33:21.385 273 15681.71 560.07 57241.86 88888.00 2002-09-30 14:33:22.385 273 15682.23 559.20 57242.34 88888.00 2002-09-30 14:33:23.385 273 15682.10 560.44 57241.37 88888.00 2002-09-30 14:33:24.385 273 15681.97 559.70 57241.61 88888.00 2002-09-30 14:33:25.385 273 15682.23 559.94 57241.61 88888.00 2002-09-30 14:33:26.385 273 15681.58 560.19 57241.86 88888.00 2002-09-30 14:33:27.385 273 15681.71 560.56 57242.47 88888.00 2002-09-30 14:33:28.385 273 15682.36 560.56 57242.10 88888.00 2002-09-30 14:33:29.385 273 15681.71 560.31 57242.10 88888.00 2002-09-30 14:33:30.385 273 15682.62 561.55 57242.34 88888.00 2002-09-30 14:33:31.385 273 15682.10 561.43 57242.34 88888.00 2002-09-30 14:33:32.385 273 15683.53 562.54 57242.83 88888.00 2002-09-30 14:33:33.385 273 15683.66 562.79 57242.96 88888.00 2002-09-30 14:33:34.385 273 15684.17 562.67 57243.20 88888.00 2002-09-30 14:33:35.385 273 15684.43 562.79 57242.96 88888.00 2002-09-30 14:33:36.385 273 15684.30 563.29 57243.69 88888.00 2002-09-30 14:33:37.385 273 15683.53 563.91 57244.18 88888.00 2002-09-30 14:33:38.385 273 15683.26 563.78 57243.57 88888.00 2002-09-30 14:33:39.385 273 15683.26 564.03 57244.05 88888.00 2002-09-30 14:33:40.385 273 15683.66 563.66 57244.05 88888.00 2002-09-30 14:33:41.385 273 15683.26 564.28 57244.67 88888.00 2002-09-30 14:33:42.385 273 15683.00 563.66 57244.42 88888.00 2002-09-30 14:33:43.385 273 15682.23 564.03 57244.55 88888.00 2002-09-30 14:33:44.385 273 15681.84 564.03 57243.57 88888.00 2002-09-30 14:33:45.385 273 15681.97 564.53 57245.16 88888.00 2002-09-30 14:33:46.385 273 15681.84 565.14 57245.52 88888.00 2002-09-30 14:33:47.385 273 15681.58 564.90 57245.04 88888.00 2002-09-30 14:33:48.385 273 15681.32 565.64 57245.28 88888.00 2002-09-30 14:33:49.385 273 15681.45 566.01 57244.79 88888.00 2002-09-30 14:33:50.385 273 15681.32 566.38 57245.89 88888.00 2002-09-30 14:33:51.385 273 15681.97 566.63 57245.28 88888.00 2002-09-30 14:33:52.385 273 15681.19 567.13 57245.40 88888.00 2002-09-30 14:33:53.385 273 15681.84 566.88 57245.77 88888.00 2002-09-30 14:33:54.385 273 15681.71 566.51 57246.26 88888.00 2002-09-30 14:33:55.385 273 15682.49 567.00 57246.01 88888.00 2002-09-30 14:33:56.385 273 15682.75 567.25 57245.89 88888.00 2002-09-30 14:33:57.385 273 15682.62 566.38 57246.50 88888.00 2002-09-30 14:33:58.385 273 15683.66 567.25 57245.77 88888.00 2002-09-30 14:33:59.385 273 15683.53 567.99 57246.38 88888.00 2002-09-30 14:34:00.385 273 15685.08 567.37 57246.50 88888.00 2002-09-30 14:34:01.385 273 15684.30 567.99 57246.50 88888.00 2002-09-30 14:34:02.385 273 15684.56 568.49 57247.11 88888.00 2002-09-30 14:34:03.385 273 15684.43 569.36 57246.50 88888.00 2002-09-30 14:34:04.385 273 15685.21 569.73 57246.87 88888.00 2002-09-30 14:34:05.385 273 15684.95 570.59 57246.87 88888.00 2002-09-30 14:34:06.385 273 15685.99 570.22 57246.87 88888.00 2002-09-30 14:34:07.385 273 15685.34 570.59 57246.50 88888.00 2002-09-30 14:34:08.385 273 15686.90 570.35 57246.87 88888.00 2002-09-30 14:34:09.385 273 15686.25 570.72 57246.26 88888.00 2002-09-30 14:34:10.385 273 15685.86 570.10 57247.11 88888.00 2002-09-30 14:34:11.385 273 15686.38 570.84 57246.38 88888.00 2002-09-30 14:34:12.385 273 15686.51 570.72 57246.50 88888.00 2002-09-30 14:34:13.385 273 15686.25 570.47 57246.99 88888.00 2002-09-30 14:34:14.385 273 15686.77 571.71 57246.01 88888.00 2002-09-30 14:34:15.385 273 15687.03 572.08 57246.87 88888.00 2002-09-30 14:34:16.385 273 15687.55 572.82 57246.38 88888.00 2002-09-30 14:34:17.385 273 15687.42 573.07 57245.77 88888.00 2002-09-30 14:34:18.385 273 15687.42 573.07 57246.50 88888.00 2002-09-30 14:34:19.385 273 15688.46 572.95 57246.38 88888.00 2002-09-30 14:34:20.385 273 15688.59 573.20 57246.14 88888.00 2002-09-30 14:34:21.385 273 15688.07 573.32 57245.77 88888.00 2002-09-30 14:34:22.385 273 15688.07 573.44 57246.38 88888.00 2002-09-30 14:34:23.385 273 15688.59 573.57 57246.38 88888.00 2002-09-30 14:34:24.385 273 15689.11 573.44 57245.28 88888.00 2002-09-30 14:34:25.385 273 15688.72 573.44 57245.64 88888.00 2002-09-30 14:34:26.385 273 15689.11 574.06 57245.40 88888.00 2002-09-30 14:34:27.385 273 15689.37 573.69 57246.14 88888.00 2002-09-30 14:34:28.385 273 15689.24 573.44 57245.40 88888.00 2002-09-30 14:34:29.385 273 15689.24 573.69 57245.40 88888.00 2002-09-30 14:34:30.385 273 15691.19 574.06 57244.67 88888.00 2002-09-30 14:34:31.385 273 15689.89 573.94 57244.79 88888.00 2002-09-30 14:34:32.385 273 15690.54 574.81 57244.55 88888.00 2002-09-30 14:34:33.385 273 15691.84 574.43 57244.42 88888.00 2002-09-30 14:34:34.385 273 15691.71 574.56 57244.30 88888.00 2002-09-30 14:34:35.385 273 15692.10 574.81 57243.93 88888.00 2002-09-30 14:34:36.385 273 15693.01 574.68 57242.96 88888.00 2002-09-30 14:34:37.385 273 15693.92 574.81 57243.81 88888.00 2002-09-30 14:34:38.385 273 15694.57 575.42 57242.83 88888.00 2002-09-30 14:34:39.385 273 15693.92 575.67 57243.08 88888.00 2002-09-30 14:34:40.385 273 15694.96 575.80 57243.57 88888.00 2002-09-30 14:34:41.385 273 15694.96 576.17 57242.83 88888.00 2002-09-30 14:34:42.385 273 15696.00 576.29 57242.22 88888.00 2002-09-30 14:34:43.385 273 15696.13 576.79 57242.71 88888.00 2002-09-30 14:34:44.385 273 15696.13 576.29 57243.08 88888.00 2002-09-30 14:34:45.385 273 15697.56 576.29 57242.47 88888.00 2002-09-30 14:34:46.385 273 15697.69 576.29 57241.37 88888.00 2002-09-30 14:34:47.385 273 15698.47 576.29 57241.86 88888.00 2002-09-30 14:34:48.385 273 15699.77 575.67 57241.25 88888.00 2002-09-30 14:34:49.385 273 15699.90 576.17 57241.25 88888.00 2002-09-30 14:34:50.385 273 15700.55 576.91 57241.49 88888.00 2002-09-30 14:34:51.385 273 15700.94 576.91 57241.00 88888.00 2002-09-30 14:34:52.385 273 15701.71 577.28 57241.98 88888.00 2002-09-30 14:34:53.385 273 15701.97 577.28 57241.61 88888.00 2002-09-30 14:34:54.385 273 15701.97 578.40 57241.61 88888.00 2002-09-30 14:34:55.385 273 15703.53 578.52 57241.00 88888.00 2002-09-30 14:34:56.385 273 15703.53 578.52 57241.49 88888.00 2002-09-30 14:34:57.385 273 15704.05 578.77 57241.25 88888.00 2002-09-30 14:34:58.385 273 15704.31 579.02 57240.75 88888.00 2002-09-30 14:34:59.385 273 15704.31 578.64 57240.39 88888.00 2002-09-30 14:35:00.385 273 15704.57 579.51 57240.75 88888.00 2002-09-30 14:35:01.385 273 15704.96 580.01 57241.12 88888.00 2002-09-30 14:35:02.385 273 15705.87 580.50 57240.51 88888.00 2002-09-30 14:35:03.385 273 15705.87 580.13 57240.51 88888.00 2002-09-30 14:35:04.385 273 15706.52 580.63 57240.39 88888.00 2002-09-30 14:35:05.385 273 15707.69 580.87 57239.78 88888.00 2002-09-30 14:35:06.384 273 15708.34 581.12 57240.63 88888.00 2002-09-30 14:35:07.384 273 15708.21 581.99 57240.02 88888.00 2002-09-30 14:35:08.384 273 15708.86 581.87 57240.02 88888.00 2002-09-30 14:35:09.384 273 15710.03 582.36 57240.02 88888.00 2002-09-30 14:35:10.384 273 15711.20 581.99 57239.90 88888.00 2002-09-30 14:35:11.384 273 15711.72 581.49 57240.02 88888.00 2002-09-30 14:35:12.384 273 15711.33 581.00 57239.78 88888.00 2002-09-30 14:35:13.384 273 15712.11 580.38 57239.53 88888.00 2002-09-30 14:35:14.384 273 15712.24 580.01 57239.41 88888.00 2002-09-30 14:35:15.384 273 15713.02 579.64 57238.92 88888.00 2002-09-30 14:35:16.384 273 15713.15 579.26 57239.66 88888.00 2002-09-30 14:35:17.384 273 15713.28 578.77 57239.41 88888.00 2002-09-30 14:35:18.384 273 15713.54 578.15 57239.66 88888.00 2002-09-30 14:35:19.384 273 15713.54 577.53 57239.41 88888.00 2002-09-30 14:35:20.384 273 15713.54 577.78 57239.41 88888.00 2002-09-30 14:35:21.384 273 15714.06 576.17 57239.04 88888.00 2002-09-30 14:35:22.384 273 15714.06 576.29 57239.41 88888.00 2002-09-30 14:35:23.384 273 15714.84 576.17 57239.29 88888.00 2002-09-30 14:35:24.384 273 15714.97 576.17 57238.55 88888.00 2002-09-30 14:35:25.384 273 15715.75 576.17 57239.04 88888.00 2002-09-30 14:35:26.384 273 15716.14 575.80 57238.92 88888.00 2002-09-30 14:35:27.384 273 15716.27 575.30 57238.92 88888.00 2002-09-30 14:35:28.384 273 15716.40 575.05 57238.68 88888.00 2002-09-30 14:35:29.384 273 15716.14 574.68 57238.19 88888.00 2002-09-30 14:35:30.384 273 15716.66 575.55 57237.94 88888.00 2002-09-30 14:35:31.384 273 15716.66 574.81 57237.70 88888.00 2002-09-30 14:35:32.384 273 15716.92 574.93 57238.55 88888.00 2002-09-30 14:35:33.384 273 15717.05 574.31 57237.94 88888.00 2002-09-30 14:35:34.384 273 15716.79 573.69 57237.94 88888.00 2002-09-30 14:35:35.384 273 15716.53 574.56 57238.68 88888.00 2002-09-30 14:35:36.384 273 15715.10 573.81 57237.70 88888.00 2002-09-30 14:35:37.384 273 15715.10 573.32 57237.45 88888.00 2002-09-30 14:35:38.384 273 15716.14 572.70 57238.31 88888.00 2002-09-30 14:35:39.384 273 15714.97 572.95 57237.58 88888.00 2002-09-30 14:35:40.384 273 15716.14 573.44 57237.45 88888.00 2002-09-30 14:35:41.384 273 15714.97 572.82 57237.21 88888.00 2002-09-30 14:35:42.384 273 15715.62 572.08 57236.84 88888.00 2002-09-30 14:35:43.384 273 15715.10 572.20 57236.36 88888.00 2002-09-30 14:35:44.384 273 15715.36 571.09 57236.84 88888.00 2002-09-30 14:35:45.384 273 15714.71 570.84 57237.21 88888.00 2002-09-30 14:35:46.384 273 15714.97 571.09 57236.72 88888.00 2002-09-30 14:35:47.384 273 15714.71 570.72 57236.60 88888.00 2002-09-30 14:35:48.384 273 15715.10 571.09 57236.96 88888.00 2002-09-30 14:35:49.384 273 15714.06 571.34 57235.86 88888.00 2002-09-30 14:35:50.384 273 15714.58 570.97 57236.84 88888.00 2002-09-30 14:35:51.384 273 15714.19 570.97 57236.84 88888.00 2002-09-30 14:35:52.384 273 15714.45 569.98 57236.36 88888.00 2002-09-30 14:35:53.384 273 15713.67 570.47 57236.36 88888.00 2002-09-30 14:35:54.384 273 15713.93 570.22 57235.62 88888.00 2002-09-30 14:35:55.384 273 15713.02 569.85 57236.11 88888.00 2002-09-30 14:35:56.384 273 15712.63 569.60 57236.23 88888.00 2002-09-30 14:35:57.384 273 15712.76 569.36 57236.72 88888.00 2002-09-30 14:35:58.384 273 15712.24 568.98 57235.99 88888.00 2002-09-30 14:35:59.384 273 15712.11 569.60 57236.60 88888.00 2002-09-30 14:36:00.384 273 15712.11 568.86 57236.23 88888.00 2002-09-30 14:36:01.384 273 15711.59 568.61 57236.23 88888.00 2002-09-30 14:36:02.384 273 15711.20 567.37 57236.48 88888.00 2002-09-30 14:36:03.384 273 15710.42 567.75 57236.36 88888.00 2002-09-30 14:36:04.384 273 15710.29 567.13 57236.96 88888.00 2002-09-30 14:36:05.384 273 15709.12 566.26 57235.99 88888.00 2002-09-30 14:36:06.384 273 15709.12 566.26 57235.86 88888.00 2002-09-30 14:36:07.384 273 15707.82 565.64 57235.99 88888.00 2002-09-30 14:36:08.384 273 15707.69 565.76 57236.23 88888.00 2002-09-30 14:36:09.384 273 15707.17 564.90 57236.48 88888.00 2002-09-30 14:36:10.384 273 15706.26 565.02 57236.11 88888.00 2002-09-30 14:36:11.384 273 15706.00 565.27 57236.23 88888.00 2002-09-30 14:36:12.384 273 15705.61 565.39 57236.23 88888.00 2002-09-30 14:36:13.384 273 15703.53 564.90 57236.60 88888.00 2002-09-30 14:36:14.384 273 15703.14 563.04 57236.23 88888.00 2002-09-30 14:36:15.384 273 15703.14 564.90 57235.86 88888.00 2002-09-30 14:36:16.384 273 15702.36 563.16 57236.36 88888.00 2002-09-30 14:36:17.384 273 15701.84 563.66 57236.48 88888.00 2002-09-30 14:36:18.384 273 15700.68 563.91 57236.72 88888.00 2002-09-30 14:36:19.384 273 15699.51 563.78 57236.72 88888.00 2002-09-30 14:36:20.384 273 15699.25 563.53 57235.99 88888.00 2002-09-30 14:36:21.384 273 15699.12 563.16 57235.99 88888.00 2002-09-30 14:36:22.384 273 15698.34 563.41 57235.86 88888.00 2002-09-30 14:36:23.384 273 15697.95 564.15 57236.36 88888.00 2002-09-30 14:36:24.384 273 15697.69 564.77 57236.11 88888.00 2002-09-30 14:36:25.384 273 15695.87 564.28 57237.09 88888.00 2002-09-30 14:36:26.384 273 15696.78 564.15 57235.99 88888.00 2002-09-30 14:36:27.384 273 15695.74 564.15 57235.62 88888.00 2002-09-30 14:36:28.384 273 15696.65 563.78 57236.48 88888.00 2002-09-30 14:36:29.384 273 15695.87 563.41 57236.23 88888.00 2002-09-30 14:36:30.384 273 15695.22 563.29 57236.23 88888.00 2002-09-30 14:36:31.384 273 15695.09 563.04 57235.86 88888.00 2002-09-30 14:36:32.384 273 15694.18 562.42 57236.72 88888.00 2002-09-30 14:36:33.384 273 15694.05 562.54 57236.72 88888.00 2002-09-30 14:36:34.384 273 15694.44 561.31 57235.99 88888.00 2002-09-30 14:36:35.384 273 15693.66 561.68 57236.72 88888.00 2002-09-30 14:36:36.384 273 15694.57 561.68 57236.36 88888.00 2002-09-30 14:36:37.384 273 15693.53 561.80 57237.09 88888.00 2002-09-30 14:36:38.384 273 15693.01 561.31 57237.33 88888.00 2002-09-30 14:36:39.384 273 15693.01 560.44 57236.96 88888.00 2002-09-30 14:36:40.384 273 15692.10 560.19 57237.58 88888.00 2002-09-30 14:36:41.384 273 15691.45 560.56 57237.09 88888.00 2002-09-30 14:36:42.384 273 15691.45 560.44 57237.82 88888.00 2002-09-30 14:36:43.384 273 15690.67 559.70 57237.45 88888.00 2002-09-30 14:36:44.384 273 15690.02 559.45 57237.33 88888.00 2002-09-30 14:36:45.384 273 15689.50 558.95 57237.45 88888.00 2002-09-30 14:36:46.384 273 15688.85 558.58 57237.33 88888.00 2002-09-30 14:36:47.384 273 15688.85 558.09 57237.21 88888.00 2002-09-30 14:36:48.384 273 15687.16 558.33 57236.96 88888.00 2002-09-30 14:36:49.384 273 15687.03 558.09 57236.72 88888.00 2002-09-30 14:36:50.384 273 15686.51 557.71 57236.48 88888.00 2002-09-30 14:36:51.384 273 15686.12 557.34 57236.84 88888.00 2002-09-30 14:36:52.384 273 15686.12 556.60 57236.23 88888.00 2002-09-30 14:36:53.384 273 15686.77 556.72 57236.36 88888.00 2002-09-30 14:36:54.384 273 15686.77 555.98 57235.86 88888.00 2002-09-30 14:36:55.384 273 15686.38 556.10 57235.74 88888.00 2002-09-30 14:36:56.384 273 15686.64 556.60 57236.11 88888.00 2002-09-30 14:36:57.384 273 15687.03 556.97 57236.36 88888.00 2002-09-30 14:36:58.384 273 15686.38 556.97 57236.23 88888.00 2002-09-30 14:36:59.384 273 15686.90 557.71 57236.11 88888.00 2002-09-30 14:37:00.384 273 15686.64 557.47 57236.60 88888.00 2002-09-30 14:37:01.384 273 15686.77 558.33 57235.99 88888.00 2002-09-30 14:37:02.384 273 15686.51 558.58 57235.74 88888.00 2002-09-30 14:37:03.384 273 15686.77 559.32 57235.50 88888.00 2002-09-30 14:37:04.384 273 15686.77 559.70 57235.86 88888.00 2002-09-30 14:37:05.384 273 15687.29 560.81 57235.38 88888.00 2002-09-30 14:37:06.384 273 15687.03 561.06 57235.99 88888.00 2002-09-30 14:37:07.384 273 15686.90 560.81 57236.23 88888.00 2002-09-30 14:37:08.384 273 15686.90 561.43 57236.11 88888.00 2002-09-30 14:37:09.384 273 15687.29 561.92 57235.50 88888.00 2002-09-30 14:37:10.384 273 15687.81 562.79 57236.23 88888.00 2002-09-30 14:37:11.384 273 15687.55 563.66 57236.36 88888.00 2002-09-30 14:37:12.384 273 15688.72 562.79 57236.11 88888.00 2002-09-30 14:37:13.384 273 15689.37 563.16 57236.48 88888.00 2002-09-30 14:37:14.384 273 15690.67 563.53 57236.23 88888.00 2002-09-30 14:37:15.384 273 15690.15 563.53 57235.99 88888.00 2002-09-30 14:37:16.384 273 15691.32 563.53 57236.60 88888.00 2002-09-30 14:37:17.384 273 15691.84 563.66 57236.36 88888.00 2002-09-30 14:37:18.384 273 15691.97 564.03 57235.86 88888.00 2002-09-30 14:37:19.384 273 15692.49 563.04 57236.48 88888.00 2002-09-30 14:37:20.384 273 15692.36 563.78 57236.23 88888.00 2002-09-30 14:37:21.384 273 15692.75 564.77 57236.60 88888.00 2002-09-30 14:37:22.384 273 15692.23 564.40 57236.60 88888.00 2002-09-30 14:37:23.384 273 15692.49 563.78 57236.11 88888.00 2002-09-30 14:37:24.384 273 15692.49 563.78 57236.72 88888.00 2002-09-30 14:37:25.384 273 15692.36 562.92 57236.96 88888.00 2002-09-30 14:37:26.384 273 15692.23 562.67 57237.09 88888.00 2002-09-30 14:37:27.384 273 15692.75 563.04 57237.21 88888.00 2002-09-30 14:37:28.384 273 15693.40 563.41 57236.96 88888.00 2002-09-30 14:37:29.384 273 15694.18 562.92 57236.96 88888.00 2002-09-30 14:37:30.384 273 15694.44 562.67 57236.11 88888.00 2002-09-30 14:37:31.384 273 15694.05 562.92 57236.60 88888.00 2002-09-30 14:37:32.384 273 15694.96 563.53 57235.99 88888.00 2002-09-30 14:37:33.384 273 15694.83 563.41 57236.48 88888.00 2002-09-30 14:37:34.384 273 15694.57 564.28 57236.23 88888.00 2002-09-30 14:37:35.384 273 15694.83 563.91 57236.72 88888.00 2002-09-30 14:37:36.384 273 15695.09 564.90 57236.23 88888.00 2002-09-30 14:37:37.384 273 15695.87 565.14 57235.62 88888.00 2002-09-30 14:37:38.384 273 15695.61 565.52 57236.36 88888.00 2002-09-30 14:37:39.384 273 15695.87 565.89 57236.72 88888.00 2002-09-30 14:37:40.384 273 15696.00 565.14 57236.11 88888.00 2002-09-30 14:37:41.384 273 15696.91 565.02 57236.72 88888.00 2002-09-30 14:37:42.384 273 15697.56 564.40 57236.48 88888.00 2002-09-30 14:37:43.384 273 15697.95 565.52 57236.11 88888.00 2002-09-30 14:37:44.384 273 15697.56 565.14 57236.36 88888.00 2002-09-30 14:37:45.384 273 15699.38 565.14 57236.72 88888.00 2002-09-30 14:37:46.384 273 15699.51 564.65 57236.72 88888.00 2002-09-30 14:37:47.384 273 15699.38 565.27 57236.60 88888.00 2002-09-30 14:37:48.384 273 15700.03 565.52 57236.11 88888.00 2002-09-30 14:37:49.384 273 15700.81 565.64 57237.09 88888.00 2002-09-30 14:37:50.384 273 15701.58 565.64 57237.09 88888.00 2002-09-30 14:37:51.384 273 15701.46 566.01 57236.60 88888.00 2002-09-30 14:37:52.384 273 15702.23 566.76 57237.58 88888.00 2002-09-30 14:37:53.384 273 15702.49 566.14 57236.84 88888.00 2002-09-30 14:37:54.384 273 15702.23 566.88 57237.33 88888.00 2002-09-30 14:37:55.384 273 15702.49 566.38 57237.58 88888.00 2002-09-30 14:37:56.384 273 15702.49 565.64 57237.21 88888.00 2002-09-30 14:37:57.384 273 15703.27 565.76 57237.58 88888.00 2002-09-30 14:37:58.384 273 15703.53 565.52 57238.19 88888.00 2002-09-30 14:37:59.384 273 15704.18 565.64 57237.09 88888.00 2002-09-30 14:38:00.384 273 15704.44 565.02 57237.58 88888.00 2002-09-30 14:38:01.384 273 15704.44 565.89 57237.70 88888.00 2002-09-30 14:38:02.384 273 15705.48 564.77 57238.07 88888.00 2002-09-30 14:38:03.384 273 15705.87 564.53 57237.58 88888.00 2002-09-30 14:38:04.384 273 15705.74 564.90 57237.45 88888.00 2002-09-30 14:38:05.384 273 15705.87 565.39 57237.82 88888.00 2002-09-30 14:38:06.384 273 15706.00 564.77 57237.45 88888.00 2002-09-30 14:38:07.384 273 15705.74 563.53 57237.82 88888.00 2002-09-30 14:38:08.384 273 15706.00 562.54 57237.33 88888.00 2002-09-30 14:38:09.384 273 15707.17 562.30 57237.82 88888.00 2002-09-30 14:38:10.384 273 15707.43 562.42 57237.70 88888.00 2002-09-30 14:38:11.384 273 15707.69 561.43 57236.96 88888.00 2002-09-30 14:38:12.384 273 15708.73 561.55 57237.58 88888.00 2002-09-30 14:38:13.384 273 15709.77 562.05 57237.21 88888.00 2002-09-30 14:38:14.384 273 15709.38 561.80 57237.94 88888.00 2002-09-30 14:38:15.384 273 15710.29 562.17 57237.21 88888.00 2002-09-30 14:38:16.384 273 15710.94 562.30 57237.33 88888.00 2002-09-30 14:38:17.384 273 15711.07 561.43 57236.96 88888.00 2002-09-30 14:38:18.384 273 15711.46 561.68 57237.21 88888.00 2002-09-30 14:38:19.384 273 15711.98 561.55 57237.45 88888.00 2002-09-30 14:38:20.384 273 15711.72 561.55 57237.21 88888.00 2002-09-30 14:38:21.384 273 15713.28 561.55 57237.21 88888.00 2002-09-30 14:38:22.384 273 15712.89 560.44 57237.21 88888.00 2002-09-30 14:38:23.384 273 15713.54 561.06 57236.48 88888.00 2002-09-30 14:38:24.384 273 15714.45 561.68 57236.48 88888.00 2002-09-30 14:38:25.384 273 15714.45 561.43 57237.33 88888.00 2002-09-30 14:38:26.384 273 15714.45 561.06 57236.84 88888.00 2002-09-30 14:38:27.384 273 15714.97 560.81 57236.96 88888.00 2002-09-30 14:38:28.384 273 15714.06 560.07 57237.09 88888.00 2002-09-30 14:38:29.384 273 15714.45 560.44 57236.36 88888.00 2002-09-30 14:38:30.384 273 15714.71 560.07 57236.84 88888.00 2002-09-30 14:38:31.384 273 15714.84 559.08 57236.60 88888.00 2002-09-30 14:38:32.384 273 15715.23 559.08 57237.09 88888.00 2002-09-30 14:38:33.384 273 15715.23 559.20 57236.84 88888.00 2002-09-30 14:38:34.384 273 15714.71 559.20 57236.48 88888.00 2002-09-30 14:38:35.384 273 15714.58 558.46 57236.11 88888.00 2002-09-30 14:38:36.384 273 15714.71 559.08 57236.60 88888.00 2002-09-30 14:38:37.384 273 15715.10 558.95 57237.09 88888.00 2002-09-30 14:38:38.384 273 15715.49 558.58 57236.36 88888.00 2002-09-30 14:38:39.384 273 15715.49 558.21 57236.72 88888.00 2002-09-30 14:38:40.384 273 15716.01 557.59 57236.23 88888.00 2002-09-30 14:38:41.384 273 15716.14 557.09 57236.23 88888.00 2002-09-30 14:38:42.384 273 15716.27 556.60 57236.60 88888.00 2002-09-30 14:38:43.384 273 15715.88 555.98 57236.11 88888.00 2002-09-30 14:38:44.384 273 15716.01 555.48 57236.23 88888.00 2002-09-30 14:38:45.384 273 15716.92 554.49 57236.60 88888.00 2002-09-30 14:38:46.384 273 15717.18 554.49 57235.74 88888.00 2002-09-30 14:38:47.384 273 15717.05 555.11 57236.72 88888.00 2002-09-30 14:38:48.384 273 15716.53 553.75 57236.36 88888.00 2002-09-30 14:38:49.384 273 15715.75 553.63 57237.21 88888.00 2002-09-30 14:38:50.384 273 15716.14 554.00 57236.23 88888.00 2002-09-30 14:38:51.384 273 15715.10 554.00 57236.36 88888.00 2002-09-30 14:38:52.384 273 15715.23 553.75 57236.72 88888.00 2002-09-30 14:38:53.384 273 15715.36 553.13 57236.23 88888.00 2002-09-30 14:38:54.384 273 15714.58 553.63 57236.11 88888.00 2002-09-30 14:38:55.384 273 15714.58 553.13 57236.60 88888.00 2002-09-30 14:38:56.384 273 15714.71 553.13 57235.86 88888.00 2002-09-30 14:38:57.384 273 15714.58 552.64 57235.38 88888.00 2002-09-30 14:38:58.384 273 15713.93 552.14 57235.86 88888.00 2002-09-30 14:38:59.384 273 15713.80 552.76 57235.99 88888.00 2002-09-30 14:39:00.384 273 15714.58 552.26 57236.60 88888.00 2002-09-30 14:39:01.384 273 15713.80 551.64 57235.13 88888.00 2002-09-30 14:39:02.384 273 15713.41 552.14 57236.11 88888.00 2002-09-30 14:39:03.384 273 15713.67 551.64 57235.50 88888.00 2002-09-30 14:39:04.384 273 15714.32 552.51 57235.13 88888.00 2002-09-30 14:39:05.384 273 15713.02 552.26 57235.86 88888.00 2002-09-30 14:39:06.384 273 15712.89 551.40 57236.11 88888.00 2002-09-30 14:39:07.384 273 15712.63 552.02 57235.86 88888.00 2002-09-30 14:39:08.384 273 15713.15 552.39 57235.38 88888.00 2002-09-30 14:39:09.384 273 15711.98 552.26 57234.64 88888.00 2002-09-30 14:39:10.384 273 15711.20 551.89 57235.01 88888.00 2002-09-30 14:39:11.384 273 15710.68 552.02 57234.89 88888.00 2002-09-30 14:39:12.384 273 15710.81 552.26 57234.64 88888.00 2002-09-30 14:39:13.384 273 15709.64 552.26 57234.64 88888.00 2002-09-30 14:39:14.384 273 15709.64 551.77 57235.01 88888.00 2002-09-30 14:39:15.384 273 15709.25 551.89 57235.50 88888.00 2002-09-30 14:39:16.384 273 15708.21 551.89 57235.99 88888.00 2002-09-30 14:39:17.384 273 15707.82 551.89 57235.99 88888.00 2002-09-30 14:39:18.384 273 15707.82 552.14 57235.50 88888.00 2002-09-30 14:39:19.384 273 15707.82 551.89 57235.25 88888.00 2002-09-30 14:39:20.384 273 15706.52 552.14 57234.89 88888.00 2002-09-30 14:39:21.384 273 15706.78 552.51 57235.13 88888.00 2002-09-30 14:39:22.384 273 15706.26 552.14 57235.01 88888.00 2002-09-30 14:39:23.384 273 15706.26 552.88 57234.77 88888.00 2002-09-30 14:39:24.384 273 15706.13 552.51 57235.38 88888.00 2002-09-30 14:39:25.384 273 15706.39 553.25 57235.01 88888.00 2002-09-30 14:39:26.384 273 15705.35 552.76 57235.62 88888.00 2002-09-30 14:39:27.384 273 15704.44 552.88 57235.13 88888.00 2002-09-30 14:39:28.384 273 15705.35 552.64 57234.89 88888.00 2002-09-30 14:39:29.384 273 15704.83 553.01 57235.50 88888.00 2002-09-30 14:39:30.384 273 15704.31 552.76 57235.25 88888.00 2002-09-30 14:39:31.384 273 15703.66 552.51 57235.25 88888.00 2002-09-30 14:39:32.384 273 15703.14 552.14 57235.50 88888.00 2002-09-30 14:39:33.384 273 15701.71 551.77 57234.27 88888.00 2002-09-30 14:39:34.384 273 15701.97 551.15 57235.38 88888.00 2002-09-30 14:39:35.384 273 15700.94 551.03 57235.38 88888.00 2002-09-30 14:39:36.384 273 15700.68 551.15 57234.89 88888.00 2002-09-30 14:39:37.384 273 15700.68 551.15 57234.64 88888.00 2002-09-30 14:39:38.384 273 15700.03 551.03 57234.77 88888.00 2002-09-30 14:39:39.384 273 15699.90 550.53 57234.40 88888.00 2002-09-30 14:39:40.384 273 15699.64 550.78 57234.77 88888.00 2002-09-30 14:39:41.384 273 15699.64 549.66 57234.52 88888.00 2002-09-30 14:39:42.384 273 15699.51 550.53 57234.64 88888.00 2002-09-30 14:39:43.384 273 15699.51 550.65 57234.52 88888.00 2002-09-30 14:39:44.384 273 15698.34 549.91 57234.89 88888.00 2002-09-30 14:39:45.384 273 15699.12 549.91 57234.77 88888.00 2002-09-30 14:39:46.384 273 15697.69 549.91 57234.52 88888.00 2002-09-30 14:39:47.384 273 15697.69 549.42 57234.40 88888.00 2002-09-30 14:39:48.384 273 15697.30 548.67 57234.27 88888.00 2002-09-30 14:39:49.384 273 15697.56 548.42 57234.03 88888.00 2002-09-30 14:39:50.384 273 15697.56 548.30 57234.40 88888.00 2002-09-30 14:39:51.384 273 15697.82 548.67 57234.15 88888.00 2002-09-30 14:39:52.384 273 15697.17 548.42 57234.64 88888.00 2002-09-30 14:39:53.384 273 15697.95 548.67 57234.52 88888.00 2002-09-30 14:39:54.384 273 15696.91 548.67 57234.40 88888.00 2002-09-30 14:39:55.384 273 15697.56 549.29 57235.13 88888.00 2002-09-30 14:39:56.384 273 15698.21 548.92 57234.89 88888.00 2002-09-30 14:39:57.384 273 15698.60 550.78 57235.13 88888.00 2002-09-30 14:39:58.384 273 15697.82 549.79 57234.89 88888.00 2002-09-30 14:39:59.384 273 15697.82 550.28 57234.40 88888.00 2002-09-30 14:40:00.384 273 15698.08 550.28 57234.77 88888.00 2002-09-30 14:40:01.384 273 15697.82 549.29 57235.01 88888.00 2002-09-30 14:40:02.384 273 15698.08 549.66 57234.77 88888.00 2002-09-30 14:40:03.384 273 15698.34 549.79 57235.01 88888.00 2002-09-30 14:40:04.384 273 15697.95 549.54 57234.15 88888.00 2002-09-30 14:40:05.384 273 15697.69 549.66 57234.77 88888.00 2002-09-30 14:40:06.384 273 15697.69 549.42 57234.40 88888.00 2002-09-30 14:40:07.384 273 15698.73 549.42 57235.25 88888.00 2002-09-30 14:40:08.384 273 15698.47 549.42 57235.38 88888.00 2002-09-30 14:40:09.384 273 15697.69 549.66 57235.62 88888.00 2002-09-30 14:40:10.384 273 15698.47 549.42 57235.13 88888.00 2002-09-30 14:40:11.384 273 15698.47 549.79 57234.64 88888.00 2002-09-30 14:40:12.384 273 15699.25 549.42 57235.25 88888.00 2002-09-30 14:40:13.384 273 15699.25 549.04 57235.74 88888.00 2002-09-30 14:40:14.384 273 15699.12 549.91 57235.01 88888.00 2002-09-30 14:40:15.384 273 15698.99 549.54 57234.27 88888.00 2002-09-30 14:40:16.384 273 15699.51 549.54 57235.50 88888.00 2002-09-30 14:40:17.384 273 15699.64 548.80 57235.25 88888.00 2002-09-30 14:40:18.384 273 15699.64 548.92 57235.25 88888.00 2002-09-30 14:40:19.384 273 15700.42 549.04 57235.13 88888.00 2002-09-30 14:40:20.384 273 15700.81 548.55 57235.13 88888.00 2002-09-30 14:40:21.384 273 15701.07 548.67 57235.01 88888.00 2002-09-30 14:40:22.384 273 15701.71 548.42 57235.38 88888.00 2002-09-30 14:40:23.384 273 15702.62 548.55 57235.50 88888.00 2002-09-30 14:40:24.384 273 15702.36 548.42 57234.89 88888.00 2002-09-30 14:40:25.384 273 15702.23 548.42 57235.86 88888.00 2002-09-30 14:40:26.384 273 15702.88 548.18 57235.62 88888.00 2002-09-30 14:40:27.384 273 15702.88 548.42 57235.86 88888.00 2002-09-30 14:40:28.384 273 15703.66 548.30 57237.21 88888.00 2002-09-30 14:40:29.384 273 15703.66 549.04 57236.48 88888.00 2002-09-30 14:40:30.384 273 15704.18 548.80 57236.23 88888.00 2002-09-30 14:40:31.384 273 15704.18 549.04 57236.11 88888.00 2002-09-30 14:40:32.384 273 15704.31 549.91 57236.84 88888.00 2002-09-30 14:40:33.384 273 15704.96 549.79 57236.48 88888.00 2002-09-30 14:40:34.384 273 15704.83 549.79 57236.36 88888.00 2002-09-30 14:40:35.384 273 15705.35 550.16 57236.48 88888.00 2002-09-30 14:40:36.384 273 15705.35 550.03 57236.72 88888.00 2002-09-30 14:40:37.384 273 15705.87 550.28 57236.48 88888.00 2002-09-30 14:40:38.384 273 15707.30 549.91 57236.72 88888.00 2002-09-30 14:40:39.384 273 15707.82 549.04 57236.11 88888.00 2002-09-30 14:40:40.384 273 15708.47 550.78 57236.23 88888.00 2002-09-30 14:40:41.384 273 15709.38 550.28 57236.96 88888.00 2002-09-30 14:40:42.384 273 15708.99 550.16 57235.74 88888.00 2002-09-30 14:40:43.384 273 15709.64 550.78 57236.72 88888.00 2002-09-30 14:40:44.384 273 15710.42 550.90 57236.84 88888.00 2002-09-30 14:40:45.384 273 15710.29 551.27 57236.23 88888.00 2002-09-30 14:40:46.384 273 15710.68 551.27 57236.11 88888.00 2002-09-30 14:40:47.384 273 15710.94 551.27 57236.23 88888.00 2002-09-30 14:40:48.384 273 15711.07 551.64 57236.84 88888.00 2002-09-30 14:40:49.384 273 15711.72 551.40 57236.60 88888.00 2002-09-30 14:40:50.384 273 15711.98 551.03 57236.36 88888.00 2002-09-30 14:40:51.384 273 15712.37 551.03 57236.48 88888.00 2002-09-30 14:40:52.384 273 15712.89 551.03 57236.36 88888.00 2002-09-30 14:40:53.384 273 15713.67 551.27 57236.72 88888.00 2002-09-30 14:40:54.384 273 15713.28 551.40 57236.84 88888.00 2002-09-30 14:40:55.384 273 15713.28 552.14 57236.23 88888.00 2002-09-30 14:40:56.384 273 15714.19 552.02 57236.36 88888.00 2002-09-30 14:40:57.384 273 15714.71 552.26 57236.60 88888.00 2002-09-30 14:40:58.384 273 15714.45 551.89 57236.36 88888.00 2002-09-30 14:40:59.384 273 15715.49 551.89 57236.36 88888.00 2002-09-30 14:41:00.384 273 15716.14 552.76 57235.99 88888.00 2002-09-30 14:41:01.384 273 15716.14 553.01 57236.84 88888.00 2002-09-30 14:41:02.384 273 15716.92 553.25 57236.96 88888.00 2002-09-30 14:41:03.384 273 15717.57 554.25 57236.11 88888.00 2002-09-30 14:41:04.384 273 15717.31 552.51 57236.84 88888.00 2002-09-30 14:41:05.384 273 15717.96 553.38 57236.72 88888.00 2002-09-30 14:41:06.384 273 15718.87 554.00 57236.48 88888.00 2002-09-30 14:41:07.384 273 15719.00 554.49 57237.21 88888.00 2002-09-30 14:41:08.384 273 15719.38 553.63 57237.45 88888.00 2002-09-30 14:41:09.384 273 15720.17 554.12 57237.09 88888.00 2002-09-30 14:41:10.384 273 15720.55 554.12 57237.58 88888.00 2002-09-30 14:41:11.384 273 15720.17 554.87 57236.72 88888.00 2002-09-30 14:41:12.384 273 15720.81 554.74 57236.72 88888.00 2002-09-30 14:41:13.384 273 15720.94 555.36 57237.33 88888.00 2002-09-30 14:41:14.384 273 15721.59 555.86 57237.94 88888.00 2002-09-30 14:41:15.384 273 15721.33 555.48 57237.82 88888.00 2002-09-30 14:41:16.384 273 15722.37 555.98 57237.58 88888.00 2002-09-30 14:41:17.384 273 15721.98 555.86 57237.09 88888.00 2002-09-30 14:41:18.384 273 15722.76 555.48 57237.58 88888.00 2002-09-30 14:41:19.384 273 15723.41 555.98 57237.94 88888.00 2002-09-30 14:41:20.384 273 15723.41 555.36 57237.21 88888.00 2002-09-30 14:41:21.384 273 15723.54 555.11 57237.70 88888.00 2002-09-30 14:41:22.384 273 15723.67 555.86 57237.58 88888.00 2002-09-30 14:41:23.384 273 15723.67 555.24 57237.09 88888.00 2002-09-30 14:41:24.384 273 15723.28 555.36 57238.43 88888.00 2002-09-30 14:41:25.384 273 15722.50 555.24 57237.82 88888.00 2002-09-30 14:41:26.384 273 15722.50 554.87 57237.94 88888.00 2002-09-30 14:41:27.384 273 15723.28 554.49 57237.70 88888.00 2002-09-30 14:41:28.384 273 15724.06 555.61 57237.45 88888.00 2002-09-30 14:41:29.384 273 15724.32 555.48 57238.68 88888.00 2002-09-30 14:41:30.384 273 15724.58 555.48 57237.70 88888.00 2002-09-30 14:41:31.384 273 15724.58 555.48 57238.19 88888.00 2002-09-30 14:41:32.384 273 15724.58 556.48 57238.19 88888.00 2002-09-30 14:41:33.384 273 15724.58 556.35 57238.19 88888.00 2002-09-30 14:41:34.384 273 15724.84 556.23 57238.31 88888.00 2002-09-30 14:41:35.384 273 15725.10 556.60 57239.53 88888.00 2002-09-30 14:41:36.384 273 15726.40 556.85 57237.82 88888.00 2002-09-30 14:41:37.384 273 15726.40 556.23 57237.94 88888.00 2002-09-30 14:41:38.384 273 15726.40 556.48 57238.80 88888.00 2002-09-30 14:41:39.384 273 15726.40 556.23 57238.19 88888.00 2002-09-30 14:41:40.384 273 15726.79 556.10 57238.80 88888.00 2002-09-30 14:41:41.384 273 15727.57 555.61 57238.31 88888.00 2002-09-30 14:41:42.384 273 15727.57 555.98 57238.80 88888.00 2002-09-30 14:41:43.384 273 15727.44 556.10 57238.68 88888.00 2002-09-30 14:41:44.384 273 15727.70 556.35 57238.68 88888.00 2002-09-30 14:41:45.384 273 15727.83 556.97 57239.16 88888.00 2002-09-30 14:41:46.384 273 15728.09 555.73 57238.55 88888.00 2002-09-30 14:41:47.384 273 15727.96 555.73 57238.92 88888.00 2002-09-30 14:41:48.384 273 15728.09 556.23 57238.31 88888.00 2002-09-30 14:41:49.384 273 15728.61 555.98 57238.92 88888.00 2002-09-30 14:41:50.384 273 15728.09 555.73 57238.43 88888.00 2002-09-30 14:41:51.384 273 15728.22 555.48 57238.31 88888.00 2002-09-30 14:41:52.384 273 15728.61 555.86 57238.43 88888.00 2002-09-30 14:41:53.384 273 15728.22 555.24 57238.43 88888.00 2002-09-30 14:41:54.384 273 15728.74 555.11 57238.19 88888.00 2002-09-30 14:41:55.384 273 15728.22 555.36 57238.68 88888.00 2002-09-30 14:41:56.384 273 15728.87 555.48 57238.19 88888.00 2002-09-30 14:41:57.384 273 15728.74 555.86 57238.55 88888.00 2002-09-30 14:41:58.384 273 15729.26 555.24 57238.19 88888.00 2002-09-30 14:41:59.384 273 15729.26 555.48 57238.43 88888.00 2002-09-30 14:42:00.384 273 15730.17 555.11 57238.19 88888.00 2002-09-30 14:42:01.384 273 15729.52 555.61 57238.31 88888.00 2002-09-30 14:42:02.384 273 15729.91 555.61 57238.43 88888.00 2002-09-30 14:42:03.384 273 15730.43 555.61 57238.31 88888.00 2002-09-30 14:42:04.384 273 15730.30 555.73 57238.31 88888.00 2002-09-30 14:42:05.384 273 15730.04 556.23 57238.55 88888.00 2002-09-30 14:42:06.384 273 15730.04 555.73 57238.07 88888.00 2002-09-30 14:42:07.384 273 15729.91 555.86 57238.55 88888.00 2002-09-30 14:42:08.384 273 15730.17 555.36 57237.94 88888.00 2002-09-30 14:42:09.384 273 15730.43 555.86 57238.68 88888.00 2002-09-30 14:42:10.384 273 15730.30 555.36 57238.92 88888.00 2002-09-30 14:42:11.384 273 15730.82 555.73 57237.94 88888.00 2002-09-30 14:42:12.384 273 15731.34 555.98 57237.94 88888.00 2002-09-30 14:42:13.384 273 15731.60 555.61 57238.31 88888.00 2002-09-30 14:42:14.384 273 15731.47 555.24 57238.43 88888.00 2002-09-30 14:42:15.384 273 15731.99 555.11 57238.43 88888.00 2002-09-30 14:42:16.384 273 15731.99 555.11 57238.92 88888.00 2002-09-30 14:42:17.384 273 15732.77 555.48 57238.07 88888.00 2002-09-30 14:42:18.384 273 15731.99 554.87 57238.68 88888.00 2002-09-30 14:42:19.384 273 15732.38 554.74 57237.82 88888.00 2002-09-30 14:42:20.384 273 15732.64 554.62 57238.31 88888.00 2002-09-30 14:42:21.384 273 15732.64 553.87 57238.07 88888.00 2002-09-30 14:42:22.384 273 15732.64 554.12 57237.94 88888.00 2002-09-30 14:42:23.384 273 15732.90 554.25 57237.70 88888.00 2002-09-30 14:42:24.384 273 15733.03 554.25 57237.70 88888.00 2002-09-30 14:42:25.384 273 15733.68 554.49 57238.43 88888.00 2002-09-30 14:42:26.384 273 15733.81 553.38 57238.19 88888.00 2002-09-30 14:42:27.384 273 15733.68 553.01 57237.82 88888.00 2002-09-30 14:42:28.384 273 15733.55 553.13 57237.70 88888.00 2002-09-30 14:42:29.384 273 15732.90 553.13 57238.80 88888.00 2002-09-30 14:42:30.384 273 15733.03 553.01 57238.55 88888.00 2002-09-30 14:42:31.384 273 15734.07 552.76 57238.19 88888.00 2002-09-30 14:42:32.384 273 15733.81 553.25 57237.70 88888.00 2002-09-30 14:42:33.384 273 15734.46 553.01 57238.43 88888.00 2002-09-30 14:42:34.384 273 15734.98 552.64 57237.70 88888.00 2002-09-30 14:42:35.384 273 15734.33 553.38 57237.94 88888.00 2002-09-30 14:42:36.384 273 15734.72 553.87 57237.82 88888.00 2002-09-30 14:42:37.384 273 15734.59 553.63 57238.31 88888.00 2002-09-30 14:42:38.384 273 15735.37 553.50 57237.45 88888.00 2002-09-30 14:42:39.384 273 15735.63 554.00 57237.58 88888.00 2002-09-30 14:42:40.384 273 15736.28 553.25 57238.31 88888.00 2002-09-30 14:42:41.384 273 15736.41 553.87 57237.21 88888.00 2002-09-30 14:42:42.384 273 15736.67 554.25 57237.82 88888.00 2002-09-30 14:42:43.384 273 15736.67 553.75 57238.31 88888.00 2002-09-30 14:42:44.384 273 15737.06 553.75 57238.07 88888.00 2002-09-30 14:42:45.384 273 15737.32 554.25 57238.68 88888.00 2002-09-30 14:42:46.384 273 15737.32 553.25 57238.19 88888.00 2002-09-30 14:42:47.384 273 15736.28 554.12 57238.19 88888.00 2002-09-30 14:42:48.384 273 15736.80 553.87 57238.55 88888.00 2002-09-30 14:42:49.384 273 15737.45 553.87 57237.82 88888.00 2002-09-30 14:42:50.384 273 15737.71 553.01 57237.94 88888.00 2002-09-30 14:42:51.384 273 15737.32 553.25 57238.55 88888.00 2002-09-30 14:42:52.384 273 15738.74 553.50 57237.94 88888.00 2002-09-30 14:42:53.384 273 15738.87 553.01 57238.19 88888.00 2002-09-30 14:42:54.384 273 15739.00 552.88 57238.43 88888.00 2002-09-30 14:42:55.384 273 15738.74 553.38 57237.94 88888.00 2002-09-30 14:42:56.384 273 15739.00 553.38 57238.80 88888.00 2002-09-30 14:42:57.384 273 15738.74 552.64 57238.55 88888.00 2002-09-30 14:42:58.384 273 15739.39 553.25 57238.55 88888.00 2002-09-30 14:42:59.384 273 15738.35 554.12 57238.68 88888.00 2002-09-30 14:43:00.384 273 15739.13 553.75 57237.94 88888.00 2002-09-30 14:43:01.384 273 15739.52 554.37 57237.94 88888.00 2002-09-30 14:43:02.384 273 15739.65 554.37 57238.80 88888.00 2002-09-30 14:43:03.384 273 15740.82 554.99 57237.94 88888.00 2002-09-30 14:43:04.384 273 15740.04 555.24 57238.07 88888.00 2002-09-30 14:43:05.384 273 15741.08 555.11 57238.55 88888.00 2002-09-30 14:43:06.384 273 15740.95 554.99 57238.19 88888.00 2002-09-30 14:43:07.384 273 15741.34 555.36 57238.55 88888.00 2002-09-30 14:43:08.384 273 15742.25 556.10 57237.82 88888.00 2002-09-30 14:43:09.384 273 15742.90 555.24 57238.55 88888.00 2002-09-30 14:43:10.384 273 15742.64 555.48 57238.07 88888.00 2002-09-30 14:43:11.384 273 15743.55 555.48 57239.04 88888.00 2002-09-30 14:43:12.384 273 15743.68 555.98 57238.80 88888.00 2002-09-30 14:43:13.384 273 15744.72 556.48 57239.16 88888.00 2002-09-30 14:43:14.384 273 15744.98 556.72 57239.04 88888.00 2002-09-30 14:43:15.384 273 15745.50 556.97 57239.53 88888.00 2002-09-30 14:43:16.384 273 15745.89 556.85 57238.68 88888.00 2002-09-30 14:43:17.384 273 15746.80 557.09 57238.80 88888.00 2002-09-30 14:43:18.384 273 15746.67 557.22 57239.16 88888.00 2002-09-30 14:43:19.384 273 15747.71 557.34 57239.66 88888.00 2002-09-30 14:43:20.384 273 15747.45 557.22 57239.90 88888.00 2002-09-30 14:43:21.384 273 15748.75 557.84 57239.78 88888.00 2002-09-30 14:43:22.384 273 15749.40 558.33 57240.02 88888.00 2002-09-30 14:43:23.384 273 15749.53 558.09 57239.66 88888.00 2002-09-30 14:43:24.384 273 15749.14 558.09 57240.27 88888.00 2002-09-30 14:43:25.384 273 15749.40 558.09 57240.39 88888.00 2002-09-30 14:43:26.384 273 15749.40 557.96 57240.39 88888.00 2002-09-30 14:43:27.384 273 15749.53 558.33 57240.27 88888.00 2002-09-30 14:43:28.384 273 15749.40 558.46 57240.63 88888.00 2002-09-30 14:43:29.384 273 15749.66 558.95 57240.75 88888.00 2002-09-30 14:43:30.384 273 15750.57 558.95 57241.25 88888.00 2002-09-30 14:43:31.384 273 15750.83 558.83 57241.61 88888.00 2002-09-30 14:43:32.384 273 15750.31 558.95 57241.37 88888.00 2002-09-30 14:43:33.384 273 15751.48 558.83 57240.88 88888.00 2002-09-30 14:43:34.384 273 15750.83 558.70 57241.61 88888.00 2002-09-30 14:43:35.384 273 15751.61 558.70 57241.98 88888.00 2002-09-30 14:43:36.384 273 15752.13 558.95 57241.25 88888.00 2002-09-30 14:43:37.384 273 15751.87 558.70 57241.86 88888.00 2002-09-30 14:43:38.384 273 15751.61 558.70 57241.61 88888.00 2002-09-30 14:43:39.384 273 15752.26 558.83 57242.22 88888.00 2002-09-30 14:43:40.384 273 15752.91 558.83 57242.59 88888.00 2002-09-30 14:43:41.384 273 15753.30 559.08 57242.47 88888.00 2002-09-30 14:43:42.384 273 15753.17 559.57 57242.96 88888.00 2002-09-30 14:43:43.384 273 15753.17 559.94 57242.47 88888.00 2002-09-30 14:43:44.384 273 15753.04 558.83 57243.32 88888.00 2002-09-30 14:43:45.384 273 15753.82 560.07 57243.32 88888.00 2002-09-30 14:43:46.384 273 15753.82 559.82 57243.45 88888.00 2002-09-30 14:43:47.384 273 15754.08 560.31 57242.71 88888.00 2002-09-30 14:43:48.384 273 15753.82 559.70 57243.57 88888.00 2002-09-30 14:43:49.384 273 15754.73 560.19 57244.05 88888.00 2002-09-30 14:43:50.384 273 15754.08 561.18 57243.93 88888.00 2002-09-30 14:43:51.384 273 15754.08 560.81 57243.69 88888.00 2002-09-30 14:43:52.384 273 15754.86 561.43 57243.57 88888.00 2002-09-30 14:43:53.384 273 15755.25 561.55 57243.69 88888.00 2002-09-30 14:43:54.384 273 15755.12 561.68 57244.30 88888.00 2002-09-30 14:43:55.384 273 15755.63 561.31 57243.81 88888.00 2002-09-30 14:43:56.384 273 15756.29 562.30 57244.67 88888.00 2002-09-30 14:43:57.384 273 15757.45 561.80 57243.81 88888.00 2002-09-30 14:43:58.384 273 15757.71 562.42 57244.55 88888.00 2002-09-30 14:43:59.384 273 15758.10 562.79 57243.69 88888.00 2002-09-30 14:44:00.384 273 15757.84 562.92 57244.05 88888.00 2002-09-30 14:44:01.384 273 15758.88 562.79 57244.42 88888.00 2002-09-30 14:44:02.384 273 15759.66 563.04 57244.18 88888.00 2002-09-30 14:44:03.384 273 15759.92 563.53 57244.42 88888.00 2002-09-30 14:44:04.384 273 15760.96 563.29 57245.04 88888.00 2002-09-30 14:44:05.384 273 15761.48 563.04 57244.42 88888.00 2002-09-30 14:44:06.384 273 15762.26 563.53 57244.79 88888.00 2002-09-30 14:44:07.384 273 15762.78 563.53 57244.42 88888.00 2002-09-30 14:44:08.384 273 15762.78 563.29 57245.40 88888.00 2002-09-30 14:44:09.384 273 15763.82 563.16 57245.40 88888.00 2002-09-30 14:44:10.384 273 15763.69 563.04 57245.52 88888.00 2002-09-30 14:44:11.384 273 15763.69 562.79 57245.16 88888.00 2002-09-30 14:44:12.384 273 15765.12 562.92 57245.77 88888.00 2002-09-30 14:44:13.384 273 15765.38 562.17 57245.77 88888.00 2002-09-30 14:44:14.384 273 15765.90 561.92 57246.01 88888.00 2002-09-30 14:44:15.384 273 15766.16 561.68 57246.38 88888.00 2002-09-30 14:44:16.384 273 15765.77 561.55 57246.50 88888.00 2002-09-30 14:44:17.384 273 15767.85 561.55 57246.62 88888.00 2002-09-30 14:44:18.384 273 15768.11 560.93 57246.01 88888.00 2002-09-30 14:44:19.384 273 15768.50 561.43 57245.64 88888.00 2002-09-30 14:44:20.384 273 15768.37 561.18 57246.62 88888.00 2002-09-30 14:44:21.384 273 15769.41 561.55 57247.23 88888.00 2002-09-30 14:44:22.384 273 15770.45 560.93 57247.11 88888.00 2002-09-30 14:44:23.384 273 15770.06 561.55 57246.50 88888.00 2002-09-30 14:44:24.384 273 15770.58 561.18 57247.36 88888.00 2002-09-30 14:44:25.384 273 15770.71 561.18 57247.48 88888.00 2002-09-30 14:44:26.384 273 15771.75 561.18 57247.60 88888.00 2002-09-30 14:44:27.384 273 15771.10 560.93 57247.60 88888.00 2002-09-30 14:44:28.384 273 15771.75 560.93 57247.36 88888.00 2002-09-30 14:44:29.384 273 15771.36 559.94 57247.97 88888.00 2002-09-30 14:44:30.384 273 15771.49 560.69 57247.97 88888.00 2002-09-30 14:44:31.384 273 15771.36 559.20 57247.36 88888.00 2002-09-30 14:44:32.384 273 15771.23 559.32 57247.60 88888.00 2002-09-30 14:44:33.384 273 15771.88 558.33 57247.36 88888.00 2002-09-30 14:44:34.384 273 15772.01 558.21 57247.11 88888.00 2002-09-30 14:44:35.384 273 15771.75 557.71 57247.85 88888.00 2002-09-30 14:44:36.384 273 15772.40 557.84 57247.48 88888.00 2002-09-30 14:44:37.384 273 15771.62 557.59 57247.85 88888.00 2002-09-30 14:44:38.384 273 15772.79 557.09 57247.48 88888.00 2002-09-30 14:44:39.384 273 15772.27 557.34 57247.85 88888.00 2002-09-30 14:44:40.384 273 15771.88 556.72 57246.87 88888.00 2002-09-30 14:44:41.384 273 15772.27 555.86 57246.99 88888.00 2002-09-30 14:44:42.384 273 15772.66 556.35 57247.85 88888.00 2002-09-30 14:44:43.384 273 15772.40 555.73 57246.99 88888.00 2002-09-30 14:44:44.384 273 15772.27 555.86 57247.72 88888.00 2002-09-30 14:44:45.384 273 15772.27 555.36 57247.11 88888.00 2002-09-30 14:44:46.384 273 15772.01 554.49 57247.72 88888.00 2002-09-30 14:44:47.384 273 15771.36 554.49 57247.11 88888.00 2002-09-30 14:44:48.384 273 15772.14 553.87 57247.72 88888.00 2002-09-30 14:44:49.384 273 15771.88 553.25 57247.11 88888.00 2002-09-30 14:44:50.384 273 15771.88 553.01 57247.23 88888.00 2002-09-30 14:44:51.384 273 15771.36 552.26 57246.87 88888.00 2002-09-30 14:44:52.384 273 15771.62 552.02 57246.99 88888.00 2002-09-30 14:44:53.384 273 15771.36 552.64 57247.23 88888.00 2002-09-30 14:44:54.384 273 15770.45 552.51 57247.23 88888.00 2002-09-30 14:44:55.384 273 15770.97 551.89 57246.50 88888.00 2002-09-30 14:44:56.384 273 15770.97 551.64 57246.26 88888.00 2002-09-30 14:44:57.384 273 15770.06 551.52 57246.75 88888.00 2002-09-30 14:44:58.384 273 15770.84 551.27 57246.87 88888.00 2002-09-30 14:44:59.384 273 15770.19 551.15 57246.75 88888.00 2002-09-30 14:45:00.384 273 15770.45 551.27 57246.01 88888.00 2002-09-30 14:45:01.384 273 15770.19 551.15 57245.64 88888.00 2002-09-30 14:45:02.384 273 15769.93 550.53 57246.14 88888.00 2002-09-30 14:45:03.384 273 15768.89 550.53 57246.38 88888.00 2002-09-30 14:45:04.384 273 15768.76 550.65 57245.89 88888.00 2002-09-30 14:45:05.384 273 15768.11 550.41 57245.77 88888.00 2002-09-30 14:45:06.384 273 15767.46 550.41 57245.40 88888.00 2002-09-30 14:45:07.384 273 15767.46 550.16 57246.14 88888.00 2002-09-30 14:45:08.384 273 15766.42 550.53 57246.14 88888.00 2002-09-30 14:45:09.384 273 15766.16 549.91 57246.01 88888.00 2002-09-30 14:45:10.384 273 15765.38 549.66 57246.14 88888.00 2002-09-30 14:45:11.384 273 15764.73 548.30 57245.89 88888.00 2002-09-30 14:45:12.384 273 15764.21 549.66 57246.14 88888.00 2002-09-30 14:45:13.384 273 15763.95 549.42 57245.77 88888.00 2002-09-30 14:45:14.384 273 15763.30 549.29 57245.52 88888.00 2002-09-30 14:45:15.384 273 15763.04 549.79 57245.77 88888.00 2002-09-30 14:45:16.384 273 15762.78 549.66 57245.77 88888.00 2002-09-30 14:45:17.384 273 15762.00 549.54 57245.77 88888.00 2002-09-30 14:45:18.384 273 15761.87 548.67 57245.16 88888.00 2002-09-30 14:45:19.384 273 15761.74 548.67 57245.40 88888.00 2002-09-30 14:45:20.384 273 15760.83 549.42 57245.77 88888.00 2002-09-30 14:45:21.384 273 15760.31 549.66 57245.28 88888.00 2002-09-30 14:45:22.384 273 15759.40 549.54 57245.52 88888.00 2002-09-30 14:45:23.384 273 15758.88 549.42 57245.28 88888.00 2002-09-30 14:45:24.384 273 15758.62 549.91 57245.40 88888.00 2002-09-30 14:45:25.384 273 15758.10 549.91 57245.52 88888.00 2002-09-30 14:45:26.384 273 15756.67 549.29 57244.67 88888.00 2002-09-30 14:45:27.384 273 15755.90 549.42 57245.16 88888.00 2002-09-30 14:45:28.384 273 15756.29 549.42 57244.18 88888.00 2002-09-30 14:45:29.384 273 15754.99 549.04 57244.18 88888.00 2002-09-30 14:45:30.384 273 15754.86 549.54 57244.55 88888.00 2002-09-30 14:45:31.384 273 15754.34 549.79 57244.55 88888.00 2002-09-30 14:45:32.384 273 15753.82 549.17 57244.05 88888.00 2002-09-30 14:45:33.384 273 15752.52 549.42 57244.05 88888.00 2002-09-30 14:45:34.384 273 15753.04 549.29 57244.42 88888.00 2002-09-30 14:45:35.384 273 15752.13 549.29 57244.55 88888.00 2002-09-30 14:45:36.384 273 15752.26 548.92 57244.05 88888.00 2002-09-30 14:45:37.384 273 15750.44 549.04 57244.18 88888.00 2002-09-30 14:45:38.384 273 15750.44 548.30 57244.05 88888.00 2002-09-30 14:45:39.384 273 15749.92 548.80 57243.81 88888.00 2002-09-30 14:45:40.384 273 15749.66 547.56 57243.69 88888.00 2002-09-30 14:45:41.384 273 15748.23 547.81 57243.81 88888.00 2002-09-30 14:45:42.384 273 15748.10 548.18 57243.69 88888.00 2002-09-30 14:45:43.384 273 15747.97 548.30 57243.20 88888.00 2002-09-30 14:45:44.384 273 15746.80 548.30 57244.05 88888.00 2002-09-30 14:45:45.384 273 15746.02 547.81 57243.32 88888.00 2002-09-30 14:45:46.384 273 15745.37 547.56 57243.57 88888.00 2002-09-30 14:45:47.384 273 15744.72 548.30 57243.20 88888.00 2002-09-30 14:45:48.384 273 15744.46 546.94 57243.32 88888.00 2002-09-30 14:45:49.384 273 15744.72 547.06 57243.45 88888.00 2002-09-30 14:45:50.384 273 15743.03 546.20 57243.08 88888.00 2002-09-30 14:45:51.384 273 15743.03 547.06 57243.69 88888.00 2002-09-30 14:45:52.384 273 15742.64 546.20 57242.71 88888.00 2002-09-30 14:45:53.384 273 15741.47 546.69 57242.96 88888.00 2002-09-30 14:45:54.384 273 15740.30 546.69 57243.20 88888.00 2002-09-30 14:45:55.384 273 15740.95 546.57 57242.71 88888.00 2002-09-30 14:45:56.384 273 15740.17 546.44 57242.47 88888.00 2002-09-30 14:45:57.384 273 15739.26 546.32 57242.47 88888.00 2002-09-30 14:45:58.384 273 15739.78 546.32 57242.10 88888.00 2002-09-30 14:45:59.384 273 15739.00 546.32 57241.98 88888.00 2002-09-30 14:46:00.384 273 15738.35 545.82 57242.10 88888.00 2002-09-30 14:46:01.384 273 15738.48 545.20 57241.73 88888.00 2002-09-30 14:46:02.384 273 15738.35 544.83 57241.86 88888.00 2002-09-30 14:46:03.384 273 15738.48 545.20 57242.22 88888.00 2002-09-30 14:46:04.384 273 15737.83 545.45 57241.73 88888.00 2002-09-30 14:46:05.384 273 15737.19 545.20 57241.73 88888.00 2002-09-30 14:46:06.384 273 15736.80 545.58 57241.61 88888.00 2002-09-30 14:46:07.384 273 15736.28 544.46 57241.49 88888.00 2002-09-30 14:46:08.384 273 15736.28 543.72 57241.98 88888.00 2002-09-30 14:46:09.384 273 15736.02 543.84 57241.00 88888.00 2002-09-30 14:46:10.384 273 15736.41 543.47 57241.00 88888.00 2002-09-30 14:46:11.384 273 15735.24 543.10 57241.25 88888.00 2002-09-30 14:46:12.384 273 15735.50 543.10 57241.00 88888.00 2002-09-30 14:46:13.384 273 15735.76 542.73 57241.98 88888.00 2002-09-30 14:46:14.384 273 15736.15 543.35 57240.88 88888.00 2002-09-30 14:46:15.384 273 15735.11 542.36 57240.63 88888.00 2002-09-30 14:46:16.384 273 15734.72 542.98 57241.37 88888.00 2002-09-30 14:46:17.384 273 15734.46 542.73 57241.00 88888.00 2002-09-30 14:46:18.384 273 15734.85 542.48 57241.12 88888.00 2002-09-30 14:46:19.384 273 15735.11 542.60 57241.00 88888.00 2002-09-30 14:46:20.384 273 15734.20 543.22 57241.61 88888.00 2002-09-30 14:46:21.384 273 15734.07 542.36 57240.63 88888.00 2002-09-30 14:46:22.384 273 15734.59 542.11 57240.75 88888.00 2002-09-30 14:46:23.384 273 15734.07 541.74 57241.00 88888.00 2002-09-30 14:46:24.384 273 15734.46 541.61 57241.61 88888.00 2002-09-30 14:46:25.384 273 15733.94 541.49 57241.25 88888.00 2002-09-30 14:46:26.384 273 15734.20 541.12 57241.25 88888.00 2002-09-30 14:46:27.384 273 15733.94 541.12 57241.25 88888.00 2002-09-30 14:46:28.384 273 15734.72 540.87 57242.10 88888.00 2002-09-30 14:46:29.384 273 15734.33 540.25 57241.49 88888.00 2002-09-30 14:46:30.384 273 15734.85 540.99 57242.47 88888.00 2002-09-30 14:46:31.384 273 15734.46 540.75 57241.12 88888.00 2002-09-30 14:46:32.384 273 15734.98 541.36 57242.22 88888.00 2002-09-30 14:46:33.384 273 15733.94 540.99 57242.47 88888.00 2002-09-30 14:46:34.384 273 15734.85 541.12 57242.59 88888.00 2002-09-30 14:46:35.384 273 15735.11 541.49 57242.71 88888.00 2002-09-30 14:46:36.384 273 15734.46 541.36 57241.98 88888.00 2002-09-30 14:46:37.384 273 15735.24 540.99 57242.71 88888.00 2002-09-30 14:46:38.384 273 15736.02 540.62 57242.83 88888.00 2002-09-30 14:46:39.384 273 15735.37 540.62 57242.71 88888.00 2002-09-30 14:46:40.384 273 15735.50 541.86 57243.57 88888.00 2002-09-30 14:46:41.384 273 15735.11 541.61 57243.32 88888.00 2002-09-30 14:46:42.384 273 15735.37 541.86 57243.69 88888.00 2002-09-30 14:46:43.384 273 15735.76 542.23 57243.57 88888.00 2002-09-30 14:46:44.384 273 15736.80 542.73 57243.69 88888.00 2002-09-30 14:46:45.384 273 15735.89 542.60 57243.45 88888.00 2002-09-30 14:46:46.384 273 15736.15 542.85 57243.69 88888.00 2002-09-30 14:46:47.384 273 15735.89 542.85 57244.30 88888.00 2002-09-30 14:46:48.384 273 15736.67 542.98 57244.79 88888.00 2002-09-30 14:46:49.384 273 15736.54 543.59 57244.67 88888.00 2002-09-30 14:46:50.384 273 15737.19 542.73 57244.42 88888.00 2002-09-30 14:46:51.384 273 15737.19 542.60 57244.55 88888.00 2002-09-30 14:46:52.384 273 15738.09 543.84 57244.55 88888.00 2002-09-30 14:46:53.384 273 15738.22 543.84 57244.18 88888.00 2002-09-30 14:46:54.384 273 15738.48 544.34 57244.91 88888.00 2002-09-30 14:46:55.384 273 15739.26 543.10 57245.40 88888.00 2002-09-30 14:46:56.384 273 15739.52 545.08 57245.64 88888.00 2002-09-30 14:46:57.384 273 15739.00 544.34 57245.40 88888.00 2002-09-30 14:46:58.384 273 15739.39 544.59 57245.28 88888.00 2002-09-30 14:46:59.384 273 15740.56 544.71 57246.14 88888.00 2002-09-30 14:47:00.384 273 15740.43 544.83 57246.14 88888.00 2002-09-30 14:47:01.384 273 15740.56 544.83 57246.01 88888.00 2002-09-30 14:47:02.384 273 15741.86 544.96 57245.77 88888.00 2002-09-30 14:47:03.384 273 15742.64 544.59 57246.75 88888.00 2002-09-30 14:47:04.384 273 15742.64 545.58 57246.14 88888.00 2002-09-30 14:47:05.384 273 15742.77 544.71 57246.62 88888.00 2002-09-30 14:47:06.384 273 15742.64 545.70 57246.87 88888.00 2002-09-30 14:47:07.384 273 15743.42 544.83 57246.99 88888.00 2002-09-30 14:47:08.384 273 15743.81 545.70 57247.11 88888.00 2002-09-30 14:47:09.384 273 15743.94 545.95 57247.85 88888.00 2002-09-30 14:47:10.384 273 15744.07 546.69 57247.97 88888.00 2002-09-30 14:47:11.384 273 15744.72 547.31 57248.21 88888.00 2002-09-30 14:47:12.384 273 15744.33 546.32 57248.34 88888.00 2002-09-30 14:47:13.384 273 15744.98 547.43 57248.58 88888.00 2002-09-30 14:47:14.384 273 15745.37 547.43 57248.58 88888.00 2002-09-30 14:47:15.384 273 15746.02 547.56 57248.70 88888.00 2002-09-30 14:47:16.384 273 15746.02 548.18 57248.70 88888.00 2002-09-30 14:47:17.384 273 15746.15 548.18 57249.19 88888.00 2002-09-30 14:47:18.384 273 15746.67 548.05 57249.07 88888.00 2002-09-30 14:47:19.384 273 15746.28 548.80 57249.31 88888.00 2002-09-30 14:47:20.384 273 15747.06 549.29 57249.07 88888.00 2002-09-30 14:47:21.384 273 15747.45 548.67 57249.80 88888.00 2002-09-30 14:47:22.384 273 15747.71 548.80 57249.93 88888.00 2002-09-30 14:47:23.384 273 15748.10 549.17 57249.80 88888.00 2002-09-30 14:47:24.384 273 15747.84 549.79 57249.56 88888.00 2002-09-30 14:47:25.384 273 15748.36 549.91 57249.93 88888.00 2002-09-30 14:47:26.384 273 15749.01 549.79 57250.54 88888.00 2002-09-30 14:47:27.384 273 15749.27 550.78 57250.54 88888.00 2002-09-30 14:47:28.384 273 15749.14 551.40 57250.90 88888.00 2002-09-30 14:47:29.384 273 15750.31 551.52 57250.17 88888.00 2002-09-30 14:47:30.384 273 15749.92 551.77 57250.90 88888.00 2002-09-30 14:47:31.384 273 15750.44 551.77 57250.78 88888.00 2002-09-30 14:47:32.384 273 15751.35 552.39 57251.76 88888.00 2002-09-30 14:47:33.384 273 15750.83 552.14 57251.15 88888.00 2002-09-30 14:47:34.384 273 15752.13 551.89 57251.52 88888.00 2002-09-30 14:47:35.384 273 15752.13 553.01 57252.00 88888.00 2002-09-30 14:47:36.384 273 15752.65 552.51 57251.52 88888.00 2002-09-30 14:47:37.384 273 15753.30 553.13 57251.88 88888.00 2002-09-30 14:47:38.384 273 15753.56 553.75 57252.49 88888.00 2002-09-30 14:47:39.384 273 15754.34 554.00 57252.74 88888.00 2002-09-30 14:47:40.384 273 15754.99 554.00 57252.49 88888.00 2002-09-30 14:47:41.384 273 15754.86 553.87 57252.00 88888.00 2002-09-30 14:47:42.384 273 15756.03 554.49 57253.59 88888.00 2002-09-30 14:47:43.384 273 15755.76 553.38 57253.35 88888.00 2002-09-30 14:47:44.384 273 15756.16 554.99 57252.86 88888.00 2002-09-30 14:47:45.384 273 15756.03 554.99 57253.47 88888.00 2002-09-30 14:47:46.384 273 15756.54 555.36 57253.23 88888.00 2002-09-30 14:47:47.384 273 15756.16 555.24 57252.98 88888.00 2002-09-30 14:47:48.384 273 15756.80 555.48 57252.86 88888.00 2002-09-30 14:47:49.384 273 15757.32 555.24 57253.59 88888.00 2002-09-30 14:47:50.384 273 15757.58 554.74 57253.71 88888.00 2002-09-30 14:47:51.384 273 15757.58 554.99 57253.84 88888.00 2002-09-30 14:47:52.384 273 15757.97 554.99 57253.84 88888.00 2002-09-30 14:47:53.384 273 15757.32 555.61 57253.35 88888.00 2002-09-30 14:47:54.384 273 15757.71 555.48 57253.71 88888.00 2002-09-30 14:47:55.384 273 15757.45 555.61 57253.71 88888.00 2002-09-30 14:47:56.384 273 15757.45 555.61 57253.71 88888.00 2002-09-30 14:47:57.384 273 15757.32 556.23 57253.96 88888.00 2002-09-30 14:47:58.384 273 15756.67 556.85 57252.86 88888.00 2002-09-30 14:47:59.384 273 15758.10 556.85 57253.71 88888.00 2002-09-30 14:48:00.384 273 15757.84 557.09 57253.59 88888.00 2002-09-30 14:48:01.384 273 15757.45 557.22 57253.47 88888.00 2002-09-30 14:48:02.384 273 15757.84 557.22 57253.71 88888.00 2002-09-30 14:48:03.384 273 15758.62 557.47 57253.96 88888.00 2002-09-30 14:48:04.384 273 15758.62 558.46 57253.84 88888.00 2002-09-30 14:48:05.384 273 15758.75 557.96 57253.84 88888.00 2002-09-30 14:48:06.384 273 15759.14 558.33 57253.47 88888.00 2002-09-30 14:48:07.384 273 15759.53 558.21 57253.59 88888.00 2002-09-30 14:48:08.384 273 15759.01 558.21 57253.47 88888.00 2002-09-30 14:48:09.384 273 15758.62 559.20 57253.84 88888.00 2002-09-30 14:48:10.384 273 15758.10 559.08 57253.71 88888.00 2002-09-30 14:48:11.384 273 15758.62 558.95 57254.45 88888.00 2002-09-30 14:48:12.384 273 15759.01 559.08 57253.59 88888.00 2002-09-30 14:48:13.384 273 15758.10 558.58 57253.47 88888.00 2002-09-30 14:48:14.384 273 15758.23 558.83 57253.84 88888.00 2002-09-30 14:48:15.384 273 15757.71 558.70 57253.96 88888.00 2002-09-30 14:48:16.384 273 15757.97 558.46 57253.96 88888.00 2002-09-30 14:48:17.384 273 15757.19 557.59 57253.47 88888.00 2002-09-30 14:48:18.384 273 15757.58 558.46 57253.96 88888.00 2002-09-30 14:48:19.384 273 15757.32 558.09 57253.96 88888.00 2002-09-30 14:48:20.384 273 15757.71 558.58 57253.84 88888.00 2002-09-30 14:48:21.384 273 15757.71 558.09 57254.45 88888.00 2002-09-30 14:48:22.384 273 15757.71 558.33 57253.84 88888.00 2002-09-30 14:48:23.384 273 15756.54 558.58 57253.23 88888.00 2002-09-30 14:48:24.384 273 15757.06 559.57 57253.59 88888.00 2002-09-30 14:48:25.384 273 15756.67 558.58 57253.71 88888.00 2002-09-30 14:48:26.384 273 15756.67 558.21 57254.08 88888.00 2002-09-30 14:48:27.384 273 15756.29 558.58 57253.23 88888.00 2002-09-30 14:48:28.384 273 15755.90 558.58 57254.08 88888.00 2002-09-30 14:48:29.384 273 15756.29 558.58 57253.96 88888.00 2002-09-30 14:48:30.384 273 15756.29 558.83 57253.23 88888.00 2002-09-30 14:48:31.384 273 15755.76 559.08 57254.20 88888.00 2002-09-30 14:48:32.384 273 15755.63 559.45 57254.33 88888.00 2002-09-30 14:48:33.384 273 15755.50 559.08 57254.33 88888.00 2002-09-30 14:48:34.384 273 15755.38 558.83 57254.08 88888.00 2002-09-30 14:48:35.384 273 15755.38 559.08 57253.71 88888.00 2002-09-30 14:48:36.384 273 15755.25 559.94 57253.71 88888.00 2002-09-30 14:48:37.384 273 15754.99 559.08 57253.96 88888.00 2002-09-30 14:48:38.384 273 15755.12 559.45 57253.59 88888.00 2002-09-30 14:48:39.384 273 15755.12 559.45 57253.47 88888.00 2002-09-30 14:48:40.384 273 15754.34 560.19 57253.84 88888.00 2002-09-30 14:48:41.384 273 15754.47 559.82 57253.23 88888.00 2002-09-30 14:48:42.384 273 15755.50 559.45 57253.96 88888.00 2002-09-30 14:48:43.384 273 15754.60 559.70 57253.96 88888.00 2002-09-30 14:48:44.384 273 15754.86 559.70 57253.35 88888.00 2002-09-30 14:48:45.384 273 15755.12 559.45 57253.11 88888.00 2002-09-30 14:48:46.384 273 15754.73 559.94 57253.47 88888.00 2002-09-30 14:48:47.384 273 15754.47 559.45 57254.08 88888.00 2002-09-30 14:48:48.384 273 15755.25 559.57 57253.84 88888.00 2002-09-30 14:48:49.384 273 15756.03 560.31 57253.35 88888.00 2002-09-30 14:48:50.384 273 15754.86 559.94 57253.11 88888.00 2002-09-30 14:48:51.384 273 15755.76 559.57 57254.08 88888.00 2002-09-30 14:48:52.384 273 15755.25 560.56 57252.98 88888.00 2002-09-30 14:48:53.384 273 15755.25 560.31 57253.47 88888.00 2002-09-30 14:48:54.384 273 15755.25 560.93 57253.47 88888.00 2002-09-30 14:48:55.384 273 15755.50 561.06 57253.35 88888.00 2002-09-30 14:48:56.384 273 15755.90 560.56 57253.59 88888.00 2002-09-30 14:48:57.384 273 15755.25 561.43 57254.20 88888.00 2002-09-30 14:48:58.384 273 15755.63 560.93 57253.35 88888.00 2002-09-30 14:48:59.384 273 15755.38 561.06 57253.96 88888.00 2002-09-30 14:49:00.384 273 15755.63 560.81 57254.57 88888.00 2002-09-30 14:49:01.384 273 15755.90 561.68 57253.84 88888.00 2002-09-30 14:49:02.384 273 15755.38 561.55 57253.11 88888.00 2002-09-30 14:49:03.384 273 15755.25 561.55 57253.11 88888.00 2002-09-30 14:49:04.384 273 15754.99 561.31 57253.35 88888.00 2002-09-30 14:49:05.384 273 15754.34 561.31 57253.84 88888.00 2002-09-30 14:49:06.384 273 15754.08 560.81 57253.11 88888.00 2002-09-30 14:49:07.384 273 15753.82 561.43 57253.23 88888.00 2002-09-30 14:49:08.384 273 15752.91 561.55 57253.11 88888.00 2002-09-30 14:49:09.384 273 15753.04 561.55 57252.98 88888.00 2002-09-30 14:49:10.384 273 15752.13 561.80 57252.37 88888.00 2002-09-30 14:49:11.384 273 15750.96 561.68 57252.49 88888.00 2002-09-30 14:49:12.384 273 15750.70 561.68 57252.49 88888.00 2002-09-30 14:49:13.384 273 15750.83 562.79 57251.39 88888.00 2002-09-30 14:49:14.384 273 15749.66 562.17 57251.76 88888.00 2002-09-30 14:49:15.384 273 15749.40 562.30 57251.15 88888.00 2002-09-30 14:49:16.384 273 15748.75 562.54 57251.64 88888.00 2002-09-30 14:49:17.384 273 15747.71 562.30 57251.15 88888.00 2002-09-30 14:49:18.384 273 15747.32 562.54 57251.64 88888.00 2002-09-30 14:49:19.384 273 15747.19 562.05 57250.78 88888.00 2002-09-30 14:49:20.384 273 15746.80 562.30 57250.90 88888.00 2002-09-30 14:49:21.384 273 15746.67 562.42 57250.41 88888.00 2002-09-30 14:49:22.384 273 15746.80 562.30 57250.17 88888.00 2002-09-30 14:49:23.384 273 15745.89 563.16 57250.66 88888.00 2002-09-30 14:49:24.384 273 15746.41 562.17 57250.05 88888.00 2002-09-30 14:49:25.384 273 15746.02 562.54 57249.68 88888.00 2002-09-30 14:49:26.384 273 15747.06 562.42 57249.44 88888.00 2002-09-30 14:49:27.384 273 15747.45 562.67 57249.44 88888.00 2002-09-30 14:49:28.384 273 15747.06 562.79 57249.44 88888.00 2002-09-30 14:49:29.384 273 15747.19 563.04 57249.93 88888.00 2002-09-30 14:49:30.384 273 15748.23 563.16 57249.68 88888.00 2002-09-30 14:49:31.384 273 15748.23 562.67 57249.19 88888.00 2002-09-30 14:49:32.384 273 15748.23 562.05 57248.34 88888.00 2002-09-30 14:49:33.384 273 15748.36 562.42 57248.95 88888.00 2002-09-30 14:49:34.384 273 15748.49 562.67 57248.82 88888.00 2002-09-30 14:49:35.384 273 15749.53 562.67 57248.21 88888.00 2002-09-30 14:49:36.384 273 15749.40 562.79 57248.21 88888.00 2002-09-30 14:49:37.384 273 15749.66 562.42 57248.46 88888.00 2002-09-30 14:49:38.384 273 15748.88 562.79 57247.85 88888.00 2002-09-30 14:49:39.384 273 15750.31 561.92 57247.36 88888.00 2002-09-30 14:49:40.384 273 15750.44 562.79 57247.11 88888.00 2002-09-30 14:49:41.384 273 15750.96 562.67 57247.23 88888.00 2002-09-30 14:49:42.384 273 15750.18 562.05 57247.11 88888.00 2002-09-30 14:49:43.384 273 15750.31 562.17 57246.75 88888.00 2002-09-30 14:49:44.384 273 15751.35 561.43 57246.75 88888.00 2002-09-30 14:49:45.384 273 15751.09 561.31 57246.26 88888.00 2002-09-30 14:49:46.384 273 15751.61 561.43 57246.50 88888.00 2002-09-30 14:49:47.384 273 15751.22 561.92 57245.89 88888.00 2002-09-30 14:49:48.384 273 15751.09 561.43 57245.77 88888.00 2002-09-30 14:49:49.384 273 15751.87 561.18 57245.89 88888.00 2002-09-30 14:49:50.384 273 15750.83 560.81 57245.40 88888.00 2002-09-30 14:49:51.384 273 15750.83 561.55 57245.28 88888.00 2002-09-30 14:49:52.384 273 15750.70 561.31 57244.91 88888.00 2002-09-30 14:49:53.384 273 15750.31 559.94 57244.55 88888.00 2002-09-30 14:49:54.384 273 15750.05 560.19 57244.67 88888.00 2002-09-30 14:49:55.384 273 15749.92 559.82 57244.42 88888.00 2002-09-30 14:49:56.384 273 15749.14 559.45 57243.81 88888.00 2002-09-30 14:49:57.384 273 15749.27 558.95 57243.69 88888.00 2002-09-30 14:49:58.384 273 15750.05 559.82 57243.32 88888.00 2002-09-30 14:49:59.384 273 15749.66 558.58 57242.83 88888.00 2002-09-30 14:50:00.384 273 15749.92 558.58 57243.08 88888.00 2002-09-30 14:50:01.384 273 15749.79 557.09 57243.08 88888.00 2002-09-30 14:50:02.384 273 15749.40 557.47 57242.59 88888.00 2002-09-30 14:50:03.384 273 15749.79 557.34 57242.59 88888.00 2002-09-30 14:50:04.384 273 15749.92 557.09 57241.73 88888.00 2002-09-30 14:50:05.384 273 15750.44 556.97 57241.86 88888.00 2002-09-30 14:50:06.384 273 15750.31 556.97 57241.73 88888.00 2002-09-30 14:50:07.384 273 15750.31 556.85 57241.25 88888.00 2002-09-30 14:50:08.384 273 15750.57 555.86 57241.49 88888.00 2002-09-30 14:50:09.384 273 15750.44 556.48 57240.75 88888.00 2002-09-30 14:50:10.384 273 15751.09 556.23 57241.37 88888.00 2002-09-30 14:50:11.384 273 15751.48 554.87 57240.75 88888.00 2002-09-30 14:50:12.384 273 15751.35 555.73 57240.75 88888.00 2002-09-30 14:50:13.384 273 15751.22 555.36 57241.00 88888.00 2002-09-30 14:50:14.384 273 15752.26 554.25 57240.75 88888.00 2002-09-30 14:50:15.384 273 15752.65 554.49 57240.88 88888.00 2002-09-30 14:50:16.384 273 15752.65 554.25 57240.63 88888.00 2002-09-30 14:50:17.384 273 15752.65 554.00 57240.75 88888.00 2002-09-30 14:50:18.384 273 15753.82 554.12 57240.27 88888.00 2002-09-30 14:50:19.384 273 15753.17 553.87 57240.88 88888.00 2002-09-30 14:50:20.384 273 15754.60 553.50 57240.39 88888.00 2002-09-30 14:50:21.384 273 15754.34 553.50 57240.27 88888.00 2002-09-30 14:50:22.384 273 15754.34 553.75 57240.27 88888.00 2002-09-30 14:50:23.384 273 15754.47 553.87 57239.90 88888.00 2002-09-30 14:50:24.384 273 15754.86 553.75 57239.78 88888.00 2002-09-30 14:50:25.384 273 15754.73 554.37 57240.02 88888.00 2002-09-30 14:50:26.384 273 15753.95 554.00 57239.66 88888.00 2002-09-30 14:50:27.384 273 15754.86 554.87 57240.63 88888.00 2002-09-30 14:50:28.384 273 15754.86 555.36 57240.14 88888.00 2002-09-30 14:50:29.384 273 15754.86 554.87 57240.75 88888.00 2002-09-30 14:50:30.384 273 15754.60 555.24 57240.02 88888.00 2002-09-30 14:50:31.384 273 15753.82 554.49 57239.78 88888.00 2002-09-30 14:50:32.384 273 15754.47 555.48 57239.29 88888.00 2002-09-30 14:50:33.384 273 15754.21 555.86 57239.29 88888.00 2002-09-30 14:50:34.384 273 15753.69 555.11 57239.66 88888.00 2002-09-30 14:50:35.384 273 15753.04 555.48 57239.16 88888.00 2002-09-30 14:50:36.384 273 15753.56 555.36 57239.66 88888.00 2002-09-30 14:50:37.384 273 15753.69 555.24 57240.14 88888.00 2002-09-30 14:50:38.384 273 15753.56 555.73 57239.66 88888.00 2002-09-30 14:50:39.384 273 15753.17 555.61 57240.02 88888.00 2002-09-30 14:50:40.384 273 15752.91 555.11 57240.63 88888.00 2002-09-30 14:50:41.384 273 15752.65 555.98 57239.66 88888.00 2002-09-30 14:50:42.384 273 15752.13 556.10 57241.00 88888.00 2002-09-30 14:50:43.384 273 15752.91 556.23 57241.25 88888.00 2002-09-30 14:50:44.384 273 15751.87 557.47 57240.75 88888.00 2002-09-30 14:50:45.384 273 15752.00 557.09 57241.00 88888.00 2002-09-30 14:50:46.384 273 15751.87 556.72 57241.73 88888.00 2002-09-30 14:50:47.384 273 15751.35 557.59 57241.37 88888.00 2002-09-30 14:50:48.384 273 15751.61 556.72 57241.49 88888.00 2002-09-30 14:50:49.384 273 15752.13 556.97 57241.98 88888.00 2002-09-30 14:50:50.384 273 15752.00 557.34 57242.59 88888.00 2002-09-30 14:50:51.384 273 15751.74 557.96 57242.71 88888.00 2002-09-30 14:50:52.384 273 15750.57 557.47 57242.71 88888.00 2002-09-30 14:50:53.384 273 15750.96 557.71 57243.08 88888.00 2002-09-30 14:50:54.384 273 15751.35 557.22 57242.96 88888.00 2002-09-30 14:50:55.384 273 15750.96 558.46 57243.08 88888.00 2002-09-30 14:50:56.384 273 15750.57 558.70 57244.18 88888.00 2002-09-30 14:50:57.384 273 15750.83 558.21 57243.93 88888.00 2002-09-30 14:50:58.384 273 15750.44 559.08 57243.57 88888.00 2002-09-30 14:50:59.384 273 15750.31 558.70 57244.30 88888.00 2002-09-30 14:51:00.384 273 15750.57 558.70 57244.91 88888.00 2002-09-30 14:51:01.384 273 15749.79 559.08 57245.04 88888.00 2002-09-30 14:51:02.384 273 15749.79 559.82 57245.16 88888.00 2002-09-30 14:51:03.384 273 15749.40 559.70 57245.89 88888.00 2002-09-30 14:51:04.384 273 15749.92 560.07 57245.64 88888.00 2002-09-30 14:51:05.384 273 15748.88 560.31 57245.28 88888.00 2002-09-30 14:51:06.384 273 15749.01 560.44 57245.40 88888.00 2002-09-30 14:51:07.384 273 15748.23 560.81 57246.26 88888.00 2002-09-30 14:51:08.384 273 15748.75 561.06 57245.89 88888.00 2002-09-30 14:51:09.384 273 15748.36 561.43 57247.36 88888.00 2002-09-30 14:51:10.384 273 15748.10 561.43 57246.62 88888.00 2002-09-30 14:51:11.384 273 15747.71 562.05 57246.62 88888.00 2002-09-30 14:51:12.384 273 15747.45 561.92 57246.99 88888.00 2002-09-30 14:51:13.384 273 15747.45 561.92 57247.36 88888.00 2002-09-30 14:51:14.384 273 15746.54 561.92 57247.60 88888.00 2002-09-30 14:51:15.384 273 15746.41 562.05 57246.99 88888.00 2002-09-30 14:51:16.384 273 15746.54 562.42 57248.21 88888.00 2002-09-30 14:51:17.384 273 15746.80 562.79 57247.11 88888.00 2002-09-30 14:51:18.384 273 15746.02 563.16 57248.58 88888.00 2002-09-30 14:51:19.384 273 15744.98 563.29 57247.60 88888.00 2002-09-30 14:51:20.384 273 15745.63 563.53 57248.46 88888.00 2002-09-30 14:51:21.384 273 15745.50 563.53 57248.58 88888.00 2002-09-30 14:51:22.384 273 15745.24 563.66 57248.46 88888.00 2002-09-30 14:51:23.384 273 15745.11 564.53 57248.34 88888.00 2002-09-30 14:51:24.384 273 15744.72 564.40 57248.34 88888.00 2002-09-30 14:51:25.384 273 15745.24 563.78 57248.95 88888.00 2002-09-30 14:51:26.384 273 15745.11 564.28 57249.19 88888.00 2002-09-30 14:51:27.384 273 15744.07 564.15 57249.56 88888.00 2002-09-30 14:51:28.384 273 15743.68 563.41 57249.93 88888.00 2002-09-30 14:51:29.384 273 15743.42 564.53 57249.44 88888.00 2002-09-30 14:51:30.384 273 15744.07 564.03 57249.19 88888.00 2002-09-30 14:51:31.384 273 15743.68 563.53 57249.44 88888.00 2002-09-30 14:51:32.384 273 15744.20 563.91 57249.68 88888.00 2002-09-30 14:51:33.384 273 15743.94 564.03 57249.93 88888.00 2002-09-30 14:51:34.384 273 15744.07 563.66 57249.80 88888.00 2002-09-30 14:51:35.384 273 15744.20 562.67 57250.90 88888.00 2002-09-30 14:51:36.384 273 15744.33 562.92 57249.56 88888.00 2002-09-30 14:51:37.384 273 15744.07 562.92 57250.41 88888.00 2002-09-30 14:51:38.384 273 15744.20 563.66 57250.54 88888.00 2002-09-30 14:51:39.384 273 15744.46 561.80 57250.66 88888.00 2002-09-30 14:51:40.384 273 15744.98 562.67 57250.66 88888.00 2002-09-30 14:51:41.384 273 15744.85 562.54 57250.54 88888.00 2002-09-30 14:51:42.384 273 15745.11 561.68 57250.90 88888.00 2002-09-30 14:51:43.384 273 15745.11 562.17 57251.39 88888.00 2002-09-30 14:51:44.384 273 15744.98 562.30 57251.27 88888.00 2002-09-30 14:51:45.384 273 15745.63 562.42 57250.41 88888.00 2002-09-30 14:51:46.384 273 15746.67 562.42 57251.03 88888.00 2002-09-30 14:51:47.384 273 15746.41 563.41 57251.27 88888.00 2002-09-30 14:51:48.384 273 15745.89 562.92 57251.15 88888.00 2002-09-30 14:51:49.384 273 15746.15 563.16 57251.39 88888.00 2002-09-30 14:51:50.384 273 15746.41 563.78 57251.64 88888.00 2002-09-30 14:51:51.384 273 15746.28 563.41 57252.25 88888.00 2002-09-30 14:51:52.384 273 15746.54 562.92 57251.39 88888.00 2002-09-30 14:51:53.384 273 15746.41 563.78 57252.12 88888.00 2002-09-30 14:51:54.384 273 15746.54 564.77 57252.25 88888.00 2002-09-30 14:51:55.384 273 15746.41 565.14 57252.37 88888.00 2002-09-30 14:51:56.384 273 15746.80 564.28 57252.49 88888.00 2002-09-30 14:51:57.384 273 15747.19 565.02 57252.49 88888.00 2002-09-30 14:51:58.384 273 15746.28 565.14 57252.12 88888.00 2002-09-30 14:51:59.384 273 15747.06 565.14 57252.37 88888.00 2002-09-30 14:52:00.384 273 15747.19 565.64 57252.49 88888.00 2002-09-30 14:52:01.384 273 15746.93 565.27 57252.86 88888.00 2002-09-30 14:52:02.384 273 15747.45 565.14 57253.96 88888.00 2002-09-30 14:52:03.384 273 15747.97 565.64 57252.86 88888.00 2002-09-30 14:52:04.384 273 15748.23 566.01 57253.23 88888.00 2002-09-30 14:52:05.384 273 15747.84 565.39 57253.23 88888.00 2002-09-30 14:52:06.384 273 15747.71 565.76 57253.84 88888.00 2002-09-30 14:52:07.384 273 15747.71 565.39 57254.08 88888.00 2002-09-30 14:52:08.384 273 15748.10 564.90 57253.23 88888.00 2002-09-30 14:52:09.384 273 15748.23 565.52 57253.11 88888.00 2002-09-30 14:52:10.384 273 15747.97 564.53 57253.71 88888.00 2002-09-30 14:52:11.384 273 15747.84 565.52 57253.84 88888.00 2002-09-30 14:52:12.384 273 15748.75 564.53 57254.08 88888.00 2002-09-30 14:52:13.384 273 15749.14 565.27 57255.06 88888.00 2002-09-30 14:52:14.384 273 15749.53 564.65 57253.96 88888.00 2002-09-30 14:52:15.384 273 15749.66 565.27 57254.45 88888.00 2002-09-30 14:52:16.384 273 15750.31 565.02 57254.94 88888.00 2002-09-30 14:52:17.384 273 15750.05 566.01 57254.57 88888.00 2002-09-30 14:52:18.384 273 15750.31 565.39 57255.06 88888.00 2002-09-30 14:52:19.384 273 15750.44 565.39 57255.18 88888.00 2002-09-30 14:52:20.384 273 15752.00 564.90 57255.06 88888.00 2002-09-30 14:52:21.384 273 15750.96 564.65 57255.43 88888.00 2002-09-30 14:52:22.384 273 15750.57 564.77 57255.30 88888.00 2002-09-30 14:52:23.384 273 15751.09 564.65 57255.92 88888.00 2002-09-30 14:52:24.384 273 15751.87 564.28 57255.92 88888.00 2002-09-30 14:52:25.384 273 15751.87 565.02 57255.30 88888.00 2002-09-30 14:52:26.384 273 15752.39 565.02 57256.16 88888.00 2002-09-30 14:52:27.384 273 15752.65 564.77 57255.43 88888.00 2002-09-30 14:52:28.384 273 15753.04 564.90 57256.16 88888.00 2002-09-30 14:52:29.384 273 15752.91 565.64 57256.16 88888.00 2002-09-30 14:52:30.384 273 15752.78 566.01 57256.41 88888.00 2002-09-30 14:52:31.384 273 15753.82 566.26 57256.41 88888.00 2002-09-30 14:52:32.384 273 15753.04 566.63 57256.04 88888.00 2002-09-30 14:52:33.384 273 15753.30 567.13 57255.92 88888.00 2002-09-30 14:52:34.384 273 15753.43 567.13 57257.02 88888.00 2002-09-30 14:52:35.384 273 15753.95 567.50 57256.53 88888.00 2002-09-30 14:52:36.384 273 15753.30 567.87 57257.14 88888.00 2002-09-30 14:52:37.384 273 15753.82 568.37 57257.50 88888.00 2002-09-30 14:52:38.384 273 15753.30 568.12 57256.41 88888.00 2002-09-30 14:52:39.384 273 15753.82 568.12 57256.16 88888.00 2002-09-30 14:52:40.384 273 15753.17 568.74 57256.04 88888.00 2002-09-30 14:52:41.384 273 15753.43 569.11 57257.26 88888.00 2002-09-30 14:52:42.384 273 15753.04 569.23 57256.28 88888.00 2002-09-30 14:52:43.384 273 15752.91 569.36 57257.02 88888.00 2002-09-30 14:52:44.384 273 15752.65 569.73 57257.14 88888.00 2002-09-30 14:52:45.384 273 15752.00 570.35 57256.41 88888.00 2002-09-30 14:52:46.384 273 15752.52 570.22 57256.28 88888.00 2002-09-30 14:52:47.384 273 15752.52 570.72 57256.77 88888.00 2002-09-30 14:52:48.384 273 15752.13 569.73 57257.14 88888.00 2002-09-30 14:52:49.384 273 15752.65 570.35 57256.53 88888.00 2002-09-30 14:52:50.384 273 15752.78 570.84 57256.89 88888.00 2002-09-30 14:52:51.384 273 15752.52 570.35 57256.04 88888.00 2002-09-30 14:52:52.384 273 15752.65 570.97 57256.41 88888.00 2002-09-30 14:52:53.384 273 15753.30 571.09 57256.65 88888.00 2002-09-30 14:52:54.384 273 15753.95 571.21 57256.41 88888.00 2002-09-30 14:52:55.384 273 15753.43 571.34 57256.65 88888.00 2002-09-30 14:52:56.384 273 15753.56 571.71 57256.77 88888.00 2002-09-30 14:52:57.384 273 15753.56 571.96 57256.65 88888.00 2002-09-30 14:52:58.384 273 15753.69 572.45 57256.65 88888.00 2002-09-30 14:52:59.384 273 15754.47 572.70 57256.77 88888.00 2002-09-30 14:53:00.384 273 15754.86 572.95 57257.14 88888.00 2002-09-30 14:53:01.384 273 15754.47 572.70 57257.50 88888.00 2002-09-30 14:53:02.384 273 15754.47 573.20 57257.26 88888.00 2002-09-30 14:53:03.384 273 15754.86 573.20 57257.14 88888.00 2002-09-30 14:53:04.384 273 15755.38 573.81 57256.65 88888.00 2002-09-30 14:53:05.384 273 15754.86 574.31 57257.14 88888.00 2002-09-30 14:53:06.384 273 15754.86 573.20 57257.02 88888.00 2002-09-30 14:53:07.384 273 15755.50 574.19 57257.38 88888.00 2002-09-30 14:53:08.384 273 15756.42 574.68 57257.14 88888.00 2002-09-30 14:53:09.384 273 15756.29 574.43 57257.50 88888.00 2002-09-30 14:53:10.384 273 15756.16 574.68 57256.89 88888.00 2002-09-30 14:53:11.384 273 15756.29 574.31 57257.14 88888.00 2002-09-30 14:53:12.384 273 15756.67 574.56 57257.02 88888.00 2002-09-30 14:53:13.384 273 15756.03 574.93 57257.38 88888.00 2002-09-30 14:53:14.384 273 15756.67 574.19 57256.77 88888.00 2002-09-30 14:53:15.384 273 15756.29 575.42 57257.14 88888.00 2002-09-30 14:53:16.384 273 15757.06 574.93 57257.63 88888.00 2002-09-30 14:53:17.384 273 15756.29 575.05 57257.14 88888.00 2002-09-30 14:53:18.384 273 15756.67 575.67 57256.77 88888.00 2002-09-30 14:53:19.384 273 15755.90 575.18 57257.02 88888.00 2002-09-30 14:53:20.384 273 15756.80 575.67 57256.77 88888.00 2002-09-30 14:53:21.384 273 15757.06 575.80 57257.26 88888.00 2002-09-30 14:53:22.384 273 15757.58 576.42 57257.14 88888.00 2002-09-30 14:53:23.384 273 15757.32 576.54 57257.38 88888.00 2002-09-30 14:53:24.384 273 15756.93 576.17 57257.14 88888.00 2002-09-30 14:53:25.384 273 15757.71 576.54 57257.87 88888.00 2002-09-30 14:53:26.384 273 15757.19 577.65 57256.77 88888.00 2002-09-30 14:53:27.384 273 15756.93 576.66 57257.02 88888.00 2002-09-30 14:53:28.384 273 15756.93 577.16 57257.50 88888.00 2002-09-30 14:53:29.384 273 15756.80 576.42 57256.89 88888.00 2002-09-30 14:53:30.384 273 15756.80 576.42 57256.65 88888.00 2002-09-30 14:53:31.384 273 15757.45 576.54 57256.89 88888.00 2002-09-30 14:53:32.384 273 15757.45 576.79 57256.53 88888.00 2002-09-30 14:53:33.384 273 15756.93 576.17 57256.53 88888.00 2002-09-30 14:53:34.384 273 15757.19 576.29 57256.89 88888.00 2002-09-30 14:53:35.384 273 15756.67 576.29 57257.02 88888.00 2002-09-30 14:53:36.384 273 15756.42 576.66 57256.65 88888.00 2002-09-30 14:53:37.384 273 15756.93 576.54 57256.41 88888.00 2002-09-30 14:53:38.384 273 15756.93 576.17 57256.41 88888.00 2002-09-30 14:53:39.384 273 15757.19 576.91 57255.92 88888.00 2002-09-30 14:53:40.384 273 15757.97 576.04 57256.28 88888.00 2002-09-30 14:53:41.384 273 15757.58 576.91 57256.41 88888.00 2002-09-30 14:53:42.384 273 15757.71 577.65 57256.16 88888.00 2002-09-30 14:53:43.384 273 15757.84 577.28 57255.18 88888.00 2002-09-30 14:53:44.384 273 15757.84 577.16 57255.55 88888.00 2002-09-30 14:53:45.384 273 15757.58 576.91 57255.79 88888.00 2002-09-30 14:53:46.384 273 15757.71 577.41 57255.43 88888.00 2002-09-30 14:53:47.384 273 15757.84 577.65 57255.18 88888.00 2002-09-30 14:53:48.384 273 15757.71 576.79 57255.18 88888.00 2002-09-30 14:53:49.384 273 15757.45 577.16 57255.67 88888.00 2002-09-30 14:53:50.384 273 15758.23 577.41 57254.94 88888.00 2002-09-30 14:53:51.384 273 15757.45 576.54 57255.30 88888.00 2002-09-30 14:53:52.384 273 15757.71 576.66 57255.18 88888.00 2002-09-30 14:53:53.384 273 15757.32 576.79 57254.82 88888.00 2002-09-30 14:53:54.384 273 15757.19 576.91 57254.82 88888.00 2002-09-30 14:53:55.384 273 15757.06 577.41 57254.57 88888.00 2002-09-30 14:53:56.384 273 15757.97 577.03 57255.06 88888.00 2002-09-30 14:53:57.384 273 15757.58 576.29 57254.57 88888.00 2002-09-30 14:53:58.384 273 15757.19 576.91 57254.70 88888.00 2002-09-30 14:53:59.384 273 15757.19 577.03 57254.08 88888.00 2002-09-30 14:54:00.384 273 15757.19 576.54 57254.33 88888.00 2002-09-30 14:54:01.384 273 15757.32 576.42 57253.59 88888.00 2002-09-30 14:54:02.384 273 15757.32 576.79 57253.11 88888.00 2002-09-30 14:54:03.384 273 15757.19 576.42 57253.59 88888.00 2002-09-30 14:54:04.384 273 15756.93 576.42 57253.84 88888.00 2002-09-30 14:54:05.384 273 15757.19 575.92 57253.35 88888.00 2002-09-30 14:54:06.384 273 15756.93 575.92 57252.86 88888.00 2002-09-30 14:54:07.384 273 15757.32 576.42 57253.84 88888.00 2002-09-30 14:54:08.384 273 15756.93 576.91 57252.49 88888.00 2002-09-30 14:54:09.384 273 15756.80 577.53 57252.12 88888.00 2002-09-30 14:54:10.384 273 15756.54 577.53 57252.25 88888.00 2002-09-30 14:54:11.384 273 15757.06 577.16 57251.88 88888.00 2002-09-30 14:54:12.384 273 15757.71 577.28 57252.25 88888.00 2002-09-30 14:54:13.384 273 15758.10 577.28 57252.25 88888.00 2002-09-30 14:54:14.384 273 15757.58 577.16 57251.03 88888.00 2002-09-30 14:54:15.384 273 15757.71 577.03 57251.39 88888.00 2002-09-30 14:54:16.384 273 15757.58 576.91 57251.64 88888.00 2002-09-30 14:54:17.384 273 15757.71 577.16 57250.17 88888.00 2002-09-30 14:54:18.384 273 15757.58 577.53 57250.78 88888.00 2002-09-30 14:54:19.384 273 15758.36 577.53 57251.03 88888.00 2002-09-30 14:54:20.384 273 15759.01 576.91 57250.78 88888.00 2002-09-30 14:54:21.384 273 15759.53 577.41 57250.17 88888.00 2002-09-30 14:54:22.384 273 15760.05 577.41 57250.29 88888.00 2002-09-30 14:54:23.384 273 15759.40 576.91 57250.54 88888.00 2002-09-30 14:54:24.384 273 15759.66 577.53 57250.54 88888.00 2002-09-30 14:54:25.384 273 15760.31 577.41 57249.80 88888.00 2002-09-30 14:54:26.384 273 15760.57 577.41 57249.56 88888.00 2002-09-30 14:54:27.384 273 15761.09 577.03 57250.17 88888.00 2002-09-30 14:54:28.384 273 15761.35 577.65 57249.44 88888.00 2002-09-30 14:54:29.384 273 15761.74 578.27 57249.31 88888.00 2002-09-30 14:54:30.384 273 15762.13 578.52 57249.19 88888.00 2002-09-30 14:54:31.384 273 15762.65 578.15 57249.07 88888.00 2002-09-30 14:54:32.384 273 15762.78 578.64 57248.95 88888.00 2002-09-30 14:54:33.384 273 15763.17 579.02 57248.95 88888.00 2002-09-30 14:54:34.384 273 15763.82 578.52 57248.95 88888.00 2002-09-30 14:54:35.384 273 15763.95 578.27 57248.95 88888.00 2002-09-30 14:54:36.384 273 15764.47 578.40 57248.82 88888.00 2002-09-30 14:54:37.384 273 15764.47 579.02 57248.09 88888.00 2002-09-30 14:54:38.384 273 15764.34 578.15 57248.58 88888.00 2002-09-30 14:54:39.384 273 15764.60 578.15 57248.34 88888.00 2002-09-30 14:54:40.384 273 15764.08 578.64 57247.72 88888.00 2002-09-30 14:54:41.384 273 15764.60 578.89 57248.46 88888.00 2002-09-30 14:54:42.384 273 15765.51 578.27 57248.21 88888.00 2002-09-30 14:54:43.384 273 15765.51 578.40 57247.85 88888.00 2002-09-30 14:54:44.384 273 15765.38 578.03 57248.46 88888.00 2002-09-30 14:54:45.384 273 15765.64 577.90 57248.21 88888.00 2002-09-30 14:54:46.384 273 15766.55 578.40 57247.97 88888.00 2002-09-30 14:54:47.384 273 15765.90 578.03 57247.60 88888.00 2002-09-30 14:54:48.384 273 15766.29 578.27 57248.21 88888.00 2002-09-30 14:54:49.384 273 15767.46 577.53 57247.60 88888.00 2002-09-30 14:54:50.384 273 15767.20 578.40 57248.09 88888.00 2002-09-30 14:54:51.384 273 15767.46 577.53 57247.72 88888.00 2002-09-30 14:54:52.384 273 15767.33 577.28 57246.99 88888.00 2002-09-30 14:54:53.384 273 15766.94 577.65 57247.23 88888.00 2002-09-30 14:54:54.384 273 15767.72 578.03 57247.23 88888.00 2002-09-30 14:54:55.384 273 15767.46 577.03 57247.36 88888.00 2002-09-30 14:54:56.384 273 15767.46 577.78 57246.50 88888.00 2002-09-30 14:54:57.384 273 15768.50 577.90 57247.72 88888.00 2002-09-30 14:54:58.384 273 15768.89 578.03 57246.99 88888.00 2002-09-30 14:54:59.384 273 15767.85 577.90 57246.50 88888.00 2002-09-30 14:55:00.384 273 15768.24 577.90 57246.62 88888.00 2002-09-30 14:55:01.384 273 15768.63 578.15 57246.14 88888.00 2002-09-30 14:55:02.384 273 15768.63 577.78 57246.87 88888.00 2002-09-30 14:55:03.384 273 15769.02 577.65 57246.75 88888.00 2002-09-30 14:55:04.384 273 15769.28 577.78 57247.23 88888.00 2002-09-30 14:55:05.384 273 15769.28 577.65 57246.26 88888.00 2002-09-30 14:55:06.384 273 15769.54 577.16 57246.14 88888.00 2002-09-30 14:55:07.384 273 15769.67 576.79 57245.89 88888.00 2002-09-30 14:55:08.384 273 15768.50 576.91 57246.14 88888.00 2002-09-30 14:55:09.384 273 15769.93 576.42 57246.26 88888.00 2002-09-30 14:55:10.384 273 15769.15 576.17 57246.38 88888.00 2002-09-30 14:55:11.384 273 15769.28 575.92 57245.89 88888.00 2002-09-30 14:55:12.384 273 15769.41 575.92 57245.77 88888.00 2002-09-30 14:55:13.384 273 15768.76 575.80 57245.04 88888.00 2002-09-30 14:55:14.384 273 15768.50 575.05 57245.77 88888.00 2002-09-30 14:55:15.384 273 15768.50 575.42 57245.89 88888.00 2002-09-30 14:55:16.384 273 15768.89 575.05 57245.52 88888.00 2002-09-30 14:55:17.384 273 15768.89 574.81 57245.16 88888.00 2002-09-30 14:55:18.384 273 15768.76 574.31 57245.28 88888.00 2002-09-30 14:55:19.384 273 15767.98 574.56 57245.64 88888.00 2002-09-30 14:55:20.384 273 15768.11 573.69 57244.42 88888.00 2002-09-30 14:55:21.384 273 15768.37 573.94 57243.81 88888.00 2002-09-30 14:55:22.384 273 15767.98 573.57 57244.55 88888.00 2002-09-30 14:55:23.384 273 15767.85 573.07 57245.28 88888.00 2002-09-30 14:55:24.384 273 15767.59 572.82 57243.93 88888.00 2002-09-30 14:55:25.384 273 15767.85 572.33 57244.91 88888.00 2002-09-30 14:55:26.384 273 15767.72 572.45 57244.42 88888.00 2002-09-30 14:55:27.384 273 15768.11 571.96 57244.30 88888.00 2002-09-30 14:55:28.384 273 15768.11 571.96 57244.05 88888.00 2002-09-30 14:55:29.384 273 15767.59 571.34 57243.81 88888.00 2002-09-30 14:55:30.384 273 15767.98 570.35 57244.42 88888.00 2002-09-30 14:55:31.384 273 15767.07 570.84 57244.05 88888.00 2002-09-30 14:55:32.384 273 15767.46 571.34 57243.32 88888.00 2002-09-30 14:55:33.384 273 15766.94 570.97 57243.57 88888.00 2002-09-30 14:55:34.384 273 15767.33 570.47 57243.08 88888.00 2002-09-30 14:55:35.384 273 15767.07 571.59 57243.08 88888.00 2002-09-30 14:55:36.384 273 15767.20 570.59 57242.96 88888.00 2002-09-30 14:55:37.384 273 15766.81 570.10 57243.20 88888.00 2002-09-30 14:55:38.384 273 15766.94 570.84 57243.08 88888.00 2002-09-30 14:55:39.384 273 15766.94 570.47 57243.32 88888.00 2002-09-30 14:55:40.384 273 15766.94 569.98 57243.69 88888.00 2002-09-30 14:55:41.384 273 15766.29 569.48 57242.96 88888.00 2002-09-30 14:55:42.384 273 15767.07 569.73 57242.96 88888.00 2002-09-30 14:55:43.384 273 15767.07 569.48 57242.59 88888.00 2002-09-30 14:55:44.384 273 15767.46 569.11 57243.20 88888.00 2002-09-30 14:55:45.384 273 15766.94 568.37 57243.08 88888.00 2002-09-30 14:55:46.384 273 15767.20 568.74 57242.59 88888.00 2002-09-30 14:55:47.384 273 15767.07 568.86 57243.32 88888.00 2002-09-30 14:55:48.384 273 15766.03 567.87 57243.69 88888.00 2002-09-30 14:55:49.384 273 15766.16 568.24 57243.45 88888.00 2002-09-30 14:55:50.384 273 15765.38 567.62 57243.69 88888.00 2002-09-30 14:55:51.384 273 15766.29 567.13 57242.96 88888.00 2002-09-30 14:55:52.384 273 15765.25 567.62 57243.08 88888.00 2002-09-30 14:55:53.384 273 15766.16 566.88 57243.08 88888.00 2002-09-30 14:55:54.384 273 15765.38 566.88 57242.96 88888.00 2002-09-30 14:55:55.384 273 15764.34 566.38 57242.96 88888.00 2002-09-30 14:55:56.384 273 15764.08 566.01 57242.96 88888.00 2002-09-30 14:55:57.384 273 15764.86 566.26 57242.71 88888.00 2002-09-30 14:55:58.384 273 15764.08 566.26 57242.71 88888.00 2002-09-30 14:55:59.384 273 15763.82 565.89 57242.47 88888.00 2002-09-30 14:56:00.384 273 15764.08 565.14 57242.96 88888.00 2002-09-30 14:56:01.384 273 15763.17 565.64 57242.71 88888.00 2002-09-30 14:56:02.384 273 15763.30 564.77 57242.34 88888.00 2002-09-30 14:56:03.384 273 15763.43 565.64 57242.59 88888.00 2002-09-30 14:56:04.384 273 15763.69 565.14 57242.47 88888.00 2002-09-30 14:56:05.384 273 15762.52 564.53 57243.08 88888.00 2002-09-30 14:56:06.384 273 15763.17 564.77 57242.71 88888.00 2002-09-30 14:56:07.384 273 15762.91 564.53 57242.47 88888.00 2002-09-30 14:56:08.384 273 15763.04 565.14 57242.96 88888.00 2002-09-30 14:56:09.384 273 15763.17 564.65 57242.47 88888.00 2002-09-30 14:56:10.384 273 15762.39 564.77 57242.47 88888.00 2002-09-30 14:56:11.384 273 15762.91 564.77 57242.22 88888.00 2002-09-30 14:56:12.384 273 15762.13 564.28 57242.34 88888.00 2002-09-30 14:56:13.384 273 15762.52 565.02 57242.10 88888.00 2002-09-30 14:56:14.384 273 15761.87 564.90 57242.83 88888.00 2002-09-30 14:56:15.384 273 15762.13 564.28 57242.71 88888.00 2002-09-30 14:56:16.384 273 15762.52 564.77 57242.96 88888.00 2002-09-30 14:56:17.384 273 15761.87 564.15 57242.22 88888.00 2002-09-30 14:56:18.384 273 15761.87 563.66 57242.47 88888.00 2002-09-30 14:56:19.384 273 15760.96 563.41 57243.08 88888.00 2002-09-30 14:56:20.384 273 15760.83 563.53 57242.71 88888.00 2002-09-30 14:56:21.384 273 15760.96 563.66 57243.32 88888.00 2002-09-30 14:56:22.384 273 15760.70 563.16 57242.83 88888.00 2002-09-30 14:56:23.384 273 15761.09 563.16 57243.32 88888.00 2002-09-30 14:56:24.384 273 15760.18 562.67 57242.47 88888.00 2002-09-30 14:56:25.384 273 15760.05 562.05 57242.59 88888.00 2002-09-30 14:56:26.384 273 15759.79 562.42 57242.47 88888.00 2002-09-30 14:56:27.384 273 15760.18 562.30 57242.83 88888.00 2002-09-30 14:56:28.384 273 15761.09 562.42 57243.32 88888.00 2002-09-30 14:56:29.384 273 15759.66 562.67 57242.71 88888.00 2002-09-30 14:56:30.384 273 15760.05 562.05 57242.96 88888.00 2002-09-30 14:56:31.384 273 15760.31 562.54 57243.20 88888.00 2002-09-30 14:56:32.384 273 15759.40 562.17 57243.45 88888.00 2002-09-30 14:56:33.384 273 15759.40 562.05 57244.05 88888.00 2002-09-30 14:56:34.384 273 15759.14 562.79 57243.93 88888.00 2002-09-30 14:56:35.384 273 15759.01 562.42 57243.57 88888.00 2002-09-30 14:56:36.384 273 15758.88 561.92 57243.32 88888.00 2002-09-30 14:56:37.384 273 15759.40 562.17 57244.30 88888.00 2002-09-30 14:56:38.384 273 15758.88 562.05 57244.05 88888.00 2002-09-30 14:56:39.384 273 15758.62 562.42 57244.55 88888.00 2002-09-30 14:56:40.384 273 15758.88 562.17 57243.69 88888.00 2002-09-30 14:56:41.384 273 15759.01 561.80 57243.57 88888.00 2002-09-30 14:56:42.384 273 15758.62 561.92 57244.30 88888.00 2002-09-30 14:56:43.384 273 15758.10 562.67 57244.05 88888.00 2002-09-30 14:56:44.384 273 15758.62 562.54 57243.93 88888.00 2002-09-30 14:56:45.384 273 15757.71 561.92 57244.42 88888.00 2002-09-30 14:56:46.384 273 15757.71 562.05 57243.69 88888.00 2002-09-30 14:56:47.384 273 15758.23 562.17 57243.93 88888.00 2002-09-30 14:56:48.384 273 15757.84 562.67 57244.30 88888.00 2002-09-30 14:56:49.384 273 15756.93 562.30 57244.05 88888.00 2002-09-30 14:56:50.384 273 15757.84 562.05 57244.67 88888.00 2002-09-30 14:56:51.384 273 15757.84 562.05 57244.67 88888.00 2002-09-30 14:56:52.384 273 15757.06 562.54 57243.93 88888.00 2002-09-30 14:56:53.384 273 15756.42 562.67 57244.79 88888.00 2002-09-30 14:56:54.384 273 15756.67 562.17 57244.42 88888.00 2002-09-30 14:56:55.384 273 15756.29 562.92 57244.18 88888.00 2002-09-30 14:56:56.384 273 15755.90 562.92 57244.55 88888.00 2002-09-30 14:56:57.384 273 15755.76 563.16 57244.42 88888.00 2002-09-30 14:56:58.384 273 15755.63 563.04 57244.91 88888.00 2002-09-30 14:56:59.384 273 15755.12 563.41 57244.67 88888.00 2002-09-30 14:57:00.384 273 15754.99 562.92 57244.79 88888.00 2002-09-30 14:57:01.384 273 15755.38 562.67 57244.67 88888.00 2002-09-30 14:57:02.384 273 15755.38 563.29 57245.04 88888.00 2002-09-30 14:57:03.384 273 15754.86 563.29 57244.79 88888.00 2002-09-30 14:57:04.384 273 15754.21 562.79 57244.30 88888.00 2002-09-30 14:57:05.384 273 15754.08 563.66 57244.67 88888.00 2002-09-30 14:57:06.384 273 15753.30 563.41 57244.30 88888.00 2002-09-30 14:57:07.384 273 15753.95 563.91 57244.05 88888.00 2002-09-30 14:57:08.384 273 15754.47 563.16 57244.91 88888.00 2002-09-30 14:57:09.384 273 15753.95 564.28 57245.16 88888.00 2002-09-30 14:57:10.384 273 15753.82 563.91 57245.04 88888.00 2002-09-30 14:57:11.384 273 15753.82 564.03 57244.18 88888.00 2002-09-30 14:57:12.384 273 15753.17 564.15 57244.55 88888.00 2002-09-30 14:57:13.384 273 15752.65 564.77 57244.91 88888.00 2002-09-30 14:57:14.384 273 15752.65 564.53 57244.67 88888.00 2002-09-30 14:57:15.384 273 15753.04 564.03 57244.67 88888.00 2002-09-30 14:57:16.384 273 15752.91 564.28 57244.42 88888.00 2002-09-30 14:57:17.384 273 15753.04 564.65 57245.16 88888.00 2002-09-30 14:57:18.384 273 15753.30 565.27 57245.16 88888.00 2002-09-30 14:57:19.384 273 15753.43 565.39 57245.28 88888.00 2002-09-30 14:57:20.384 273 15753.56 566.01 57244.91 88888.00 2002-09-30 14:57:21.384 273 15753.04 565.64 57244.91 88888.00 2002-09-30 14:57:22.384 273 15753.82 565.89 57245.04 88888.00 2002-09-30 14:57:23.384 273 15753.30 566.14 57245.77 88888.00 2002-09-30 14:57:24.384 273 15753.30 566.76 57244.79 88888.00 2002-09-30 14:57:25.384 273 15753.17 566.01 57245.28 88888.00 2002-09-30 14:57:26.384 273 15753.95 567.00 57245.40 88888.00 2002-09-30 14:57:27.384 273 15752.65 567.13 57245.16 88888.00 2002-09-30 14:57:28.384 273 15753.56 567.25 57245.77 88888.00 2002-09-30 14:57:29.384 273 15753.30 567.13 57244.79 88888.00 2002-09-30 14:57:30.384 273 15753.95 567.75 57244.79 88888.00 2002-09-30 14:57:31.384 273 15753.17 567.99 57245.52 88888.00 2002-09-30 14:57:32.384 273 15753.17 567.62 57245.28 88888.00 2002-09-30 14:57:33.384 273 15754.08 567.50 57246.14 88888.00 2002-09-30 14:57:34.384 273 15754.34 568.12 57245.64 88888.00 2002-09-30 14:57:35.384 273 15754.86 567.87 57245.89 88888.00 2002-09-30 14:57:36.384 273 15754.73 568.49 57245.89 88888.00 2002-09-30 14:57:37.384 273 15753.95 568.37 57245.89 88888.00 2002-09-30 14:57:38.384 273 15754.47 568.74 57246.14 88888.00 2002-09-30 14:57:39.384 273 15754.47 568.24 57246.38 88888.00 2002-09-30 14:57:40.384 273 15753.69 569.11 57245.64 88888.00 2002-09-30 14:57:41.384 273 15754.60 568.86 57246.50 88888.00 2002-09-30 14:57:42.384 273 15753.30 568.86 57246.75 88888.00 2002-09-30 14:57:43.384 273 15753.56 568.37 57246.38 88888.00 2002-09-30 14:57:44.384 273 15753.17 569.23 57246.62 88888.00 2002-09-30 14:57:45.384 273 15753.69 568.12 57246.38 88888.00 2002-09-30 14:57:46.384 273 15753.95 569.23 57245.89 88888.00 2002-09-30 14:57:47.384 273 15753.30 568.74 57245.77 88888.00 2002-09-30 14:57:48.384 273 15753.56 569.60 57246.26 88888.00 2002-09-30 14:57:49.384 273 15753.17 569.48 57245.89 88888.00 2002-09-30 14:57:50.384 273 15754.08 569.11 57246.01 88888.00 2002-09-30 14:57:51.384 273 15753.69 569.36 57246.75 88888.00 2002-09-30 14:57:52.384 273 15754.08 569.60 57246.38 88888.00 2002-09-30 14:57:53.384 273 15753.95 569.23 57246.01 88888.00 2002-09-30 14:57:54.384 273 15754.60 569.98 57245.64 88888.00 2002-09-30 14:57:55.384 273 15754.34 570.72 57246.62 88888.00 2002-09-30 14:57:56.384 273 15753.69 570.35 57246.01 88888.00 2002-09-30 14:57:57.384 273 15754.21 569.85 57246.38 88888.00 2002-09-30 14:57:58.384 273 15754.47 569.98 57246.26 88888.00 2002-09-30 14:57:59.384 273 15753.43 570.35 57245.89 88888.00 2002-09-30 14:58:00.384 273 15753.95 570.72 57246.26 88888.00 2002-09-30 14:58:01.384 273 15754.73 570.47 57245.64 88888.00 2002-09-30 14:58:02.384 273 15755.38 570.72 57245.89 88888.00 2002-09-30 14:58:03.384 273 15755.25 570.35 57245.52 88888.00 2002-09-30 14:58:04.384 273 15755.90 571.34 57245.89 88888.00 2002-09-30 14:58:05.384 273 15755.76 571.34 57246.01 88888.00 2002-09-30 14:58:06.384 273 15756.16 571.71 57246.14 88888.00 2002-09-30 14:58:07.384 273 15756.67 571.34 57245.52 88888.00 2002-09-30 14:58:08.384 273 15756.54 571.83 57246.75 88888.00 2002-09-30 14:58:09.384 273 15757.06 571.71 57245.77 88888.00 2002-09-30 14:58:10.384 273 15758.23 572.70 57245.40 88888.00 2002-09-30 14:58:11.384 273 15758.23 571.96 57246.26 88888.00 2002-09-30 14:58:12.384 273 15758.75 572.33 57246.01 88888.00 2002-09-30 14:58:13.384 273 15758.10 572.58 57245.40 88888.00 2002-09-30 14:58:14.384 273 15759.40 572.33 57246.01 88888.00 2002-09-30 14:58:15.384 273 15759.79 572.33 57246.01 88888.00 2002-09-30 14:58:16.384 273 15759.40 573.07 57245.64 88888.00 2002-09-30 14:58:17.384 273 15760.05 572.82 57245.89 88888.00 2002-09-30 14:58:18.384 273 15760.83 573.07 57246.01 88888.00 2002-09-30 14:58:19.384 273 15761.22 572.70 57246.26 88888.00 2002-09-30 14:58:20.384 273 15761.87 573.20 57245.77 88888.00 2002-09-30 14:58:21.384 273 15762.39 573.81 57246.14 88888.00 2002-09-30 14:58:22.384 273 15762.78 574.31 57246.62 88888.00 2002-09-30 14:58:23.384 273 15763.30 574.19 57245.77 88888.00 2002-09-30 14:58:24.384 273 15763.69 574.06 57246.38 88888.00 2002-09-30 14:58:25.384 273 15763.43 574.43 57246.75 88888.00 2002-09-30 14:58:26.384 273 15763.69 574.19 57246.50 88888.00 2002-09-30 14:58:27.384 273 15764.47 574.43 57245.40 88888.00 2002-09-30 14:58:28.384 273 15764.73 575.05 57246.62 88888.00 2002-09-30 14:58:29.384 273 15765.38 575.30 57246.62 88888.00 2002-09-30 14:58:30.384 273 15766.16 574.68 57246.99 88888.00 2002-09-30 14:58:31.384 273 15766.81 574.81 57246.87 88888.00 2002-09-30 14:58:32.384 273 15766.68 575.30 57246.38 88888.00 2002-09-30 14:58:33.384 273 15767.07 575.55 57246.50 88888.00 2002-09-30 14:58:34.384 273 15767.46 575.42 57246.50 88888.00 2002-09-30 14:58:35.384 273 15768.11 574.93 57246.99 88888.00 2002-09-30 14:58:36.384 273 15767.98 575.80 57246.87 88888.00 2002-09-30 14:58:37.384 273 15768.89 575.05 57246.87 88888.00 2002-09-30 14:58:38.384 273 15768.89 575.30 57246.50 88888.00 2002-09-30 14:58:39.384 273 15768.63 575.18 57247.36 88888.00 2002-09-30 14:58:40.384 273 15769.67 575.18 57247.23 88888.00 2002-09-30 14:58:41.384 273 15769.93 576.54 57247.48 88888.00 2002-09-30 14:58:42.384 273 15770.32 576.17 57247.11 88888.00 2002-09-30 14:58:43.384 273 15770.84 576.17 57246.99 88888.00 2002-09-30 14:58:44.384 273 15771.62 576.66 57247.36 88888.00 2002-09-30 14:58:45.384 273 15771.62 576.91 57246.75 88888.00 2002-09-30 14:58:46.384 273 15771.88 576.79 57247.60 88888.00 2002-09-30 14:58:47.384 273 15772.01 577.16 57247.60 88888.00 2002-09-30 14:58:48.384 273 15772.79 577.16 57247.97 88888.00 2002-09-30 14:58:49.384 273 15772.79 577.28 57247.72 88888.00 2002-09-30 14:58:50.384 273 15773.44 577.53 57247.72 88888.00 2002-09-30 14:58:51.384 273 15773.44 576.91 57247.60 88888.00 2002-09-30 14:58:52.384 273 15772.53 577.03 57247.48 88888.00 2002-09-30 14:58:53.384 273 15773.57 577.78 57247.85 88888.00 2002-09-30 14:58:54.384 273 15773.31 577.41 57248.21 88888.00 2002-09-30 14:58:55.384 273 15773.31 577.41 57248.46 88888.00 2002-09-30 14:58:56.384 273 15773.05 577.41 57248.95 88888.00 2002-09-30 14:58:57.384 273 15773.31 578.27 57248.09 88888.00 2002-09-30 14:58:58.384 273 15773.57 578.89 57249.31 88888.00 2002-09-30 14:58:59.384 273 15773.05 577.41 57248.34 88888.00 2002-09-30 14:59:00.384 273 15772.92 577.65 57248.21 88888.00 2002-09-30 14:59:01.384 273 15773.44 578.15 57248.58 88888.00 2002-09-30 14:59:02.384 273 15773.70 578.15 57248.82 88888.00 2002-09-30 14:59:03.384 273 15774.21 578.77 57247.97 88888.00 2002-09-30 14:59:04.384 273 15773.83 579.02 57248.58 88888.00 2002-09-30 14:59:05.384 273 15773.83 578.52 57248.34 88888.00 2002-09-30 14:59:06.384 273 15774.47 578.52 57249.19 88888.00 2002-09-30 14:59:07.384 273 15774.08 579.26 57248.82 88888.00 2002-09-30 14:59:08.384 273 15773.96 578.77 57248.34 88888.00 2002-09-30 14:59:09.384 273 15774.47 578.77 57248.70 88888.00 2002-09-30 14:59:10.384 273 15773.70 578.89 57248.34 88888.00 2002-09-30 14:59:11.384 273 15774.73 578.64 57248.82 88888.00 2002-09-30 14:59:12.384 273 15774.60 579.26 57249.56 88888.00 2002-09-30 14:59:13.384 273 15774.47 579.02 57249.68 88888.00 2002-09-30 14:59:14.384 273 15774.60 579.76 57248.95 88888.00 2002-09-30 14:59:15.384 273 15774.73 578.89 57249.19 88888.00 2002-09-30 14:59:16.384 273 15774.86 579.76 57250.05 88888.00 2002-09-30 14:59:17.384 273 15774.60 579.76 57249.31 88888.00 2002-09-30 14:59:18.384 273 15774.73 579.51 57249.44 88888.00 2002-09-30 14:59:19.384 273 15774.86 579.14 57249.68 88888.00 2002-09-30 14:59:20.384 273 15775.25 579.76 57249.44 88888.00 2002-09-30 14:59:21.384 273 15774.86 579.51 57249.31 88888.00 2002-09-30 14:59:22.384 273 15774.99 579.26 57249.44 88888.00 2002-09-30 14:59:23.384 273 15774.60 579.39 57249.93 88888.00 2002-09-30 14:59:24.384 273 15775.25 579.39 57249.31 88888.00 2002-09-30 14:59:25.384 273 15774.60 579.51 57249.68 88888.00 2002-09-30 14:59:26.384 273 15774.60 579.51 57249.44 88888.00 2002-09-30 14:59:27.384 273 15775.38 579.02 57250.05 88888.00 2002-09-30 14:59:28.384 273 15774.73 578.89 57249.31 88888.00 2002-09-30 14:59:29.384 273 15774.99 579.02 57249.56 88888.00 2002-09-30 14:59:30.384 273 15774.60 578.52 57249.93 88888.00 2002-09-30 14:59:31.384 273 15774.47 578.77 57249.80 88888.00 2002-09-30 14:59:32.384 273 15774.73 578.52 57249.44 88888.00 2002-09-30 14:59:33.384 273 15773.96 579.14 57249.19 88888.00 2002-09-30 14:59:34.384 273 15773.18 578.52 57250.54 88888.00 2002-09-30 14:59:35.384 273 15773.57 579.39 57249.68 88888.00 2002-09-30 14:59:36.384 273 15773.83 578.64 57250.05 88888.00 2002-09-30 14:59:37.384 273 15773.18 579.02 57249.80 88888.00 2002-09-30 14:59:38.384 273 15773.83 579.26 57249.56 88888.00 2002-09-30 14:59:39.384 273 15772.79 579.02 57249.44 88888.00 2002-09-30 14:59:40.384 273 15773.05 579.14 57249.80 88888.00 2002-09-30 14:59:41.384 273 15773.44 578.64 57249.44 88888.00 2002-09-30 14:59:42.384 273 15772.79 578.89 57250.05 88888.00 2002-09-30 14:59:43.384 273 15772.92 578.40 57249.93 88888.00 2002-09-30 14:59:44.384 273 15773.05 579.14 57249.68 88888.00 2002-09-30 14:59:45.384 273 15773.18 579.26 57249.68 88888.00 2002-09-30 14:59:46.384 273 15772.79 578.89 57249.31 88888.00 2002-09-30 14:59:47.384 273 15772.92 578.77 57249.07 88888.00 2002-09-30 14:59:48.384 273 15772.27 578.64 57249.19 88888.00 2002-09-30 14:59:49.384 273 15772.27 578.52 57248.95 88888.00 2002-09-30 14:59:50.384 273 15772.40 578.64 57249.19 88888.00 2002-09-30 14:59:51.384 273 15771.62 578.15 57249.19 88888.00 2002-09-30 14:59:52.384 273 15772.01 578.15 57249.07 88888.00 2002-09-30 14:59:53.384 273 15772.40 578.40 57248.82 88888.00 2002-09-30 14:59:54.384 273 15771.49 577.90 57249.31 88888.00 2002-09-30 14:59:55.384 273 15771.49 577.03 57248.46 88888.00 2002-09-30 15:00:00.384 273 15771.36 577.65 57248.58 88888.00 2002-09-30 15:00:01.384 273 15770.71 576.54 57248.09 88888.00 2002-09-30 15:00:02.384 273 15770.71 576.79 57249.19 88888.00 2002-09-30 15:00:03.384 273 15770.06 576.29 57248.21 88888.00 2002-09-30 15:00:04.384 273 15770.97 576.79 57248.46 88888.00 2002-09-30 15:00:05.384 273 15770.71 575.80 57248.09 88888.00 2002-09-30 15:00:06.384 273 15770.32 575.67 57248.46 88888.00 2002-09-30 15:00:07.384 273 15769.28 575.67 57248.58 88888.00 2002-09-30 15:00:08.384 273 15769.02 575.80 57248.21 88888.00 2002-09-30 15:00:09.384 273 15769.28 575.80 57248.46 88888.00 2002-09-30 15:00:10.384 273 15769.41 575.42 57248.46 88888.00 2002-09-30 15:00:11.384 273 15768.76 574.68 57247.60 88888.00 2002-09-30 15:00:12.384 273 15769.15 575.30 57248.95 88888.00 2002-09-30 15:00:13.384 273 15769.15 574.81 57248.21 88888.00 2002-09-30 15:00:14.384 273 15768.37 574.68 57248.34 88888.00 2002-09-30 15:00:15.384 273 15768.37 574.19 57247.97 88888.00 2002-09-30 15:00:16.384 273 15767.46 574.68 57247.97 88888.00 2002-09-30 15:00:17.384 273 15768.37 574.56 57247.36 88888.00 2002-09-30 15:00:18.384 273 15767.85 574.56 57247.48 88888.00 2002-09-30 15:00:19.384 273 15767.46 574.43 57247.60 88888.00 2002-09-30 15:00:20.384 273 15767.07 573.81 57246.75 88888.00 2002-09-30 15:00:21.384 273 15767.98 573.69 57246.87 88888.00 2002-09-30 15:00:22.384 273 15767.33 573.32 57247.72 88888.00 2002-09-30 15:00:23.384 273 15766.55 573.20 57246.99 88888.00 2002-09-30 15:00:24.384 273 15766.55 572.82 57247.23 88888.00 2002-09-30 15:00:25.384 273 15766.94 572.82 57246.38 88888.00 2002-09-30 15:00:26.384 273 15767.20 572.58 57246.50 88888.00 2002-09-30 15:00:27.384 273 15767.20 572.33 57246.99 88888.00 2002-09-30 15:00:28.384 273 15767.46 572.82 57246.62 88888.00 2002-09-30 15:00:29.384 273 15766.81 572.08 57246.87 88888.00 2002-09-30 15:00:30.384 273 15766.81 572.20 57246.87 88888.00 2002-09-30 15:00:31.384 273 15767.33 571.83 57246.99 88888.00 2002-09-30 15:00:32.384 273 15767.20 571.21 57245.77 88888.00 2002-09-30 15:00:33.384 273 15767.07 570.84 57246.87 88888.00 2002-09-30 15:00:34.384 273 15767.20 570.10 57246.38 88888.00 2002-09-30 15:00:35.384 273 15767.07 570.59 57247.23 88888.00 2002-09-30 15:00:36.384 273 15766.94 570.97 57246.99 88888.00 2002-09-30 15:00:37.384 273 15766.55 570.22 57247.23 88888.00 2002-09-30 15:00:38.384 273 15767.07 570.10 57246.75 88888.00 2002-09-30 15:00:39.384 273 15767.07 569.73 57246.50 88888.00 2002-09-30 15:00:40.384 273 15766.68 570.47 57246.75 88888.00 2002-09-30 15:00:41.384 273 15766.55 569.85 57246.99 88888.00 2002-09-30 15:00:42.384 273 15766.81 569.36 57247.48 88888.00 2002-09-30 15:00:43.384 273 15766.29 569.48 57246.50 88888.00 2002-09-30 15:00:44.384 273 15766.81 569.48 57246.87 88888.00 2002-09-30 15:00:45.384 273 15766.68 569.36 57246.99 88888.00 2002-09-30 15:00:46.384 273 15765.51 568.37 57246.26 88888.00 2002-09-30 15:00:47.384 273 15766.16 568.98 57246.62 88888.00 2002-09-30 15:00:48.384 273 15765.90 569.11 57246.38 88888.00 2002-09-30 15:00:49.384 273 15765.77 569.23 57246.14 88888.00 2002-09-30 15:00:50.384 273 15766.03 568.12 57246.75 88888.00 2002-09-30 15:00:51.384 273 15765.77 567.99 57246.01 88888.00 2002-09-30 15:00:52.384 273 15765.77 568.74 57245.89 88888.00 2002-09-30 15:00:53.384 273 15765.77 567.99 57246.87 88888.00 2002-09-30 15:00:54.384 273 15764.99 568.37 57246.14 88888.00 2002-09-30 15:00:55.384 273 15764.99 567.87 57246.38 88888.00 2002-09-30 15:00:56.384 273 15765.12 568.37 57246.38 88888.00 2002-09-30 15:00:57.384 273 15765.12 568.37 57246.75 88888.00 2002-09-30 15:00:58.384 273 15764.08 567.13 57246.75 88888.00 2002-09-30 15:00:59.384 273 15764.60 567.50 57246.99 88888.00 2002-09-30 15:01:00.384 273 15764.47 567.50 57246.50 88888.00 2002-09-30 15:01:01.384 273 15762.52 567.99 57246.38 88888.00 2002-09-30 15:01:02.384 273 15763.82 567.37 57247.11 88888.00 2002-09-30 15:01:03.384 273 15763.30 566.63 57246.87 88888.00 2002-09-30 15:01:04.384 273 15763.95 567.13 57247.11 88888.00 2002-09-30 15:01:05.384 273 15762.39 567.50 57247.11 88888.00 2002-09-30 15:01:06.384 273 15762.65 567.25 57245.89 88888.00 2002-09-30 15:01:07.384 273 15762.00 567.00 57247.11 88888.00 2002-09-30 15:01:08.384 273 15762.13 567.75 57246.62 88888.00 2002-09-30 15:01:09.384 273 15761.74 567.87 57246.50 88888.00 2002-09-30 15:01:10.384 273 15760.83 567.37 57246.87 88888.00 2002-09-30 15:01:11.384 273 15760.96 567.87 57247.23 88888.00 2002-09-30 15:01:12.384 273 15760.57 567.50 57246.99 88888.00 2002-09-30 15:01:13.384 273 15759.92 567.50 57246.50 88888.00 2002-09-30 15:01:14.384 273 15759.01 567.25 57246.62 88888.00 2002-09-30 15:01:15.384 273 15758.88 567.13 57246.87 88888.00 2002-09-30 15:01:16.384 273 15759.14 567.50 57246.50 88888.00 2002-09-30 15:01:17.384 273 15758.49 568.12 57245.89 88888.00 2002-09-30 15:01:18.384 273 15758.36 567.50 57245.89 88888.00 2002-09-30 15:01:19.384 273 15757.84 568.12 57245.89 88888.00 2002-09-30 15:01:20.384 273 15757.58 567.75 57245.77 88888.00 2002-09-30 15:01:21.384 273 15756.93 568.37 57245.77 88888.00 2002-09-30 15:01:22.384 273 15757.32 567.99 57246.38 88888.00 2002-09-30 15:01:23.384 273 15756.42 567.99 57246.26 88888.00 2002-09-30 15:01:24.384 273 15756.54 568.49 57245.52 88888.00 2002-09-30 15:01:25.384 273 15756.29 567.99 57245.52 88888.00 2002-09-30 15:01:26.384 273 15756.54 568.24 57246.14 88888.00 2002-09-30 15:01:27.384 273 15756.03 568.12 57246.26 88888.00 2002-09-30 15:01:28.384 273 15756.16 568.98 57246.75 88888.00 2002-09-30 15:01:29.384 273 15755.76 568.12 57246.50 88888.00 2002-09-30 15:01:30.384 273 15755.25 568.49 57246.38 88888.00 2002-09-30 15:01:31.384 273 15754.86 568.49 57245.77 88888.00 2002-09-30 15:01:32.384 273 15754.60 568.12 57246.75 88888.00 2002-09-30 15:01:33.384 273 15754.60 568.49 57247.36 88888.00 2002-09-30 15:01:34.384 273 15754.99 569.11 57247.23 88888.00 2002-09-30 15:01:35.384 273 15754.47 568.74 57246.87 88888.00 2002-09-30 15:01:36.384 273 15753.95 569.11 57247.36 88888.00 2002-09-30 15:01:37.384 273 15752.91 569.60 57247.23 88888.00 2002-09-30 15:01:38.384 273 15753.30 569.60 57247.36 88888.00 2002-09-30 15:01:39.384 273 15753.17 569.11 57247.72 88888.00 2002-09-30 15:01:40.384 273 15752.52 569.48 57247.85 88888.00 2002-09-30 15:01:41.384 273 15752.52 570.22 57247.60 88888.00 2002-09-30 15:01:42.384 273 15753.30 569.85 57247.11 88888.00 2002-09-30 15:01:43.384 273 15751.87 569.60 57247.36 88888.00 2002-09-30 15:01:44.384 273 15751.22 570.84 57246.99 88888.00 2002-09-30 15:01:45.384 273 15751.48 570.72 57247.60 88888.00 2002-09-30 15:01:46.384 273 15750.96 570.72 57247.72 88888.00 2002-09-30 15:01:47.384 273 15750.44 571.34 57248.09 88888.00 2002-09-30 15:01:48.384 273 15750.31 571.46 57247.36 88888.00 2002-09-30 15:01:49.384 273 15750.18 571.96 57247.36 88888.00 2002-09-30 15:01:50.384 273 15749.92 571.83 57247.97 88888.00 2002-09-30 15:01:51.384 273 15749.66 572.45 57248.58 88888.00 2002-09-30 15:01:52.384 273 15749.27 572.45 57248.34 88888.00 2002-09-30 15:01:53.384 273 15749.14 572.08 57248.46 88888.00 2002-09-30 15:01:54.384 273 15749.53 572.82 57248.21 88888.00 2002-09-30 15:01:55.384 273 15748.88 572.45 57247.60 88888.00 2002-09-30 15:01:56.384 273 15748.49 572.95 57247.85 88888.00 2002-09-30 15:01:57.384 273 15748.88 572.20 57248.34 88888.00 2002-09-30 15:01:58.384 273 15748.23 572.82 57247.85 88888.00 2002-09-30 15:01:59.384 273 15749.01 573.07 57248.70 88888.00 2002-09-30 15:02:00.384 273 15748.49 572.70 57248.46 88888.00 2002-09-30 15:02:01.384 273 15749.01 572.95 57248.58 88888.00 2002-09-30 15:02:02.384 273 15748.10 573.57 57248.46 88888.00 2002-09-30 15:02:03.384 273 15748.49 573.57 57248.82 88888.00 2002-09-30 15:02:04.384 273 15748.36 574.31 57249.07 88888.00 2002-09-30 15:02:05.384 273 15748.36 574.31 57248.95 88888.00 2002-09-30 15:02:06.384 273 15748.49 574.31 57249.07 88888.00 2002-09-30 15:02:07.384 273 15749.40 574.31 57248.34 88888.00 2002-09-30 15:02:08.384 273 15748.49 574.31 57248.95 88888.00 2002-09-30 15:02:09.384 273 15748.49 574.31 57249.31 88888.00 2002-09-30 15:02:10.384 273 15748.49 574.56 57248.82 88888.00 2002-09-30 15:02:11.384 273 15748.36 574.81 57249.56 88888.00 2002-09-30 15:02:12.384 273 15749.27 575.05 57249.19 88888.00 2002-09-30 15:02:13.384 273 15748.49 575.80 57249.07 88888.00 2002-09-30 15:02:14.384 273 15748.75 575.42 57248.95 88888.00 2002-09-30 15:02:15.384 273 15748.88 575.80 57249.56 88888.00 2002-09-30 15:02:16.384 273 15748.88 575.80 57249.07 88888.00 2002-09-30 15:02:17.384 273 15748.75 575.92 57249.56 88888.00 2002-09-30 15:02:18.384 273 15749.14 576.42 57249.31 88888.00 2002-09-30 15:02:19.384 273 15749.53 576.54 57249.44 88888.00 2002-09-30 15:02:20.384 273 15748.88 576.17 57249.56 88888.00 2002-09-30 15:02:21.384 273 15748.88 577.16 57249.44 88888.00 2002-09-30 15:02:22.384 273 15749.14 576.91 57249.19 88888.00 2002-09-30 15:02:23.384 273 15748.62 576.91 57248.95 88888.00 2002-09-30 15:02:24.384 273 15747.84 577.28 57249.19 88888.00 2002-09-30 15:02:25.384 273 15748.62 577.78 57248.95 88888.00 2002-09-30 15:02:26.384 273 15747.71 577.78 57249.19 88888.00 2002-09-30 15:02:27.384 273 15747.97 577.28 57249.19 88888.00 2002-09-30 15:02:28.384 273 15747.58 577.78 57248.70 88888.00 2002-09-30 15:02:29.384 273 15746.93 578.40 57248.58 88888.00 2002-09-30 15:02:30.384 273 15746.67 578.03 57248.09 88888.00 2002-09-30 15:02:31.384 273 15747.19 577.65 57249.07 88888.00 2002-09-30 15:02:32.384 273 15747.06 577.28 57248.34 88888.00 2002-09-30 15:02:33.384 273 15746.54 577.90 57247.60 88888.00 2002-09-30 15:02:34.384 273 15746.54 578.03 57249.07 88888.00 2002-09-30 15:02:35.384 273 15746.41 577.41 57247.72 88888.00 2002-09-30 15:02:36.384 273 15746.28 577.53 57247.97 88888.00 2002-09-30 15:02:37.384 273 15746.28 577.90 57248.34 88888.00 2002-09-30 15:02:38.384 273 15746.41 578.15 57247.36 88888.00 2002-09-30 15:02:39.384 273 15746.41 577.53 57247.72 88888.00 2002-09-30 15:02:40.384 273 15745.76 578.03 57247.85 88888.00 2002-09-30 15:02:41.384 273 15745.37 578.27 57247.72 88888.00 2002-09-30 15:02:42.384 273 15746.54 577.65 57247.48 88888.00 2002-09-30 15:02:43.384 273 15746.67 578.40 57247.23 88888.00 2002-09-30 15:02:44.384 273 15746.02 578.03 57246.75 88888.00 2002-09-30 15:02:45.384 273 15745.11 577.78 57246.87 88888.00 2002-09-30 15:02:46.384 273 15746.28 577.90 57246.75 88888.00 2002-09-30 15:02:47.384 273 15745.76 577.65 57246.62 88888.00 2002-09-30 15:02:48.384 273 15746.02 578.15 57246.50 88888.00 2002-09-30 15:02:49.384 273 15746.41 578.40 57246.99 88888.00 2002-09-30 15:02:50.384 273 15746.15 578.27 57246.38 88888.00 2002-09-30 15:02:51.384 273 15746.41 579.14 57246.14 88888.00 2002-09-30 15:02:52.384 273 15746.54 579.02 57246.50 88888.00 2002-09-30 15:02:53.384 273 15745.89 578.77 57245.28 88888.00 2002-09-30 15:02:54.384 273 15746.15 578.77 57246.75 88888.00 2002-09-30 15:02:55.384 273 15746.28 578.52 57245.89 88888.00 2002-09-30 15:02:56.384 273 15746.15 579.51 57246.14 88888.00 2002-09-30 15:02:57.384 273 15747.19 579.14 57246.01 88888.00 2002-09-30 15:02:58.384 273 15746.54 579.02 57245.16 88888.00 2002-09-30 15:02:59.384 273 15747.32 579.26 57245.77 88888.00 2002-09-30 15:03:00.384 273 15747.32 579.02 57245.52 88888.00 2002-09-30 15:03:01.384 273 15746.28 578.52 57245.04 88888.00 2002-09-30 15:03:02.384 273 15746.54 579.02 57244.91 88888.00 2002-09-30 15:03:03.384 273 15746.67 579.02 57244.79 88888.00 2002-09-30 15:03:04.384 273 15747.45 579.88 57245.16 88888.00 2002-09-30 15:03:05.384 273 15747.71 579.02 57244.91 88888.00 2002-09-30 15:03:06.384 273 15747.97 579.39 57245.64 88888.00 2002-09-30 15:03:07.384 273 15747.71 579.51 57244.05 88888.00 2002-09-30 15:03:08.384 273 15747.71 579.51 57244.79 88888.00 2002-09-30 15:03:09.384 273 15747.45 579.02 57244.67 88888.00 2002-09-30 15:03:10.384 273 15748.75 579.64 57244.79 88888.00 2002-09-30 15:03:11.384 273 15748.49 578.89 57243.81 88888.00 2002-09-30 15:03:12.384 273 15749.27 580.13 57244.05 88888.00 2002-09-30 15:03:13.384 273 15749.01 579.02 57244.55 88888.00 2002-09-30 15:03:14.384 273 15749.27 579.76 57244.18 88888.00 2002-09-30 15:03:15.384 273 15749.92 579.14 57243.81 88888.00 2002-09-30 15:03:16.384 273 15749.92 579.26 57244.05 88888.00 2002-09-30 15:03:17.384 273 15749.53 579.26 57243.93 88888.00 2002-09-30 15:03:18.384 273 15748.88 579.02 57243.45 88888.00 2002-09-30 15:03:19.384 273 15749.79 578.89 57243.57 88888.00 2002-09-30 15:03:20.384 273 15750.18 579.51 57244.05 88888.00 2002-09-30 15:03:21.384 273 15749.92 579.76 57243.20 88888.00 2002-09-30 15:03:22.384 273 15750.31 579.26 57243.81 88888.00 2002-09-30 15:03:23.384 273 15749.92 579.02 57243.20 88888.00 2002-09-30 15:03:24.384 273 15750.57 579.14 57243.81 88888.00 2002-09-30 15:03:25.384 273 15750.44 579.14 57244.05 88888.00 2002-09-30 15:03:26.384 273 15751.09 580.01 57243.08 88888.00 2002-09-30 15:03:27.384 273 15751.48 578.89 57243.81 88888.00 2002-09-30 15:03:28.384 273 15751.35 578.77 57243.81 88888.00 2002-09-30 15:03:29.384 273 15751.22 579.51 57243.81 88888.00 2002-09-30 15:03:30.384 273 15752.39 579.76 57242.59 88888.00 2002-09-30 15:03:31.384 273 15752.26 579.26 57243.69 88888.00 2002-09-30 15:03:32.384 273 15753.30 579.26 57243.57 88888.00 2002-09-30 15:03:33.384 273 15753.30 579.39 57243.81 88888.00 2002-09-30 15:03:34.384 273 15753.43 579.02 57243.69 88888.00 2002-09-30 15:03:35.384 273 15753.69 578.52 57243.81 88888.00 2002-09-30 15:03:36.384 273 15754.73 578.40 57243.20 88888.00 2002-09-30 15:03:37.384 273 15754.60 578.64 57243.69 88888.00 2002-09-30 15:03:38.384 273 15754.99 578.89 57243.08 88888.00 2002-09-30 15:03:39.384 273 15755.38 577.90 57243.20 88888.00 2002-09-30 15:03:40.384 273 15755.76 578.64 57243.69 88888.00 2002-09-30 15:03:41.384 273 15754.86 578.40 57243.08 88888.00 2002-09-30 15:03:42.384 273 15755.50 578.77 57242.59 88888.00 2002-09-30 15:03:43.384 273 15755.63 578.40 57242.59 88888.00 2002-09-30 15:03:44.384 273 15755.90 578.40 57243.08 88888.00 2002-09-30 15:03:45.384 273 15756.29 578.52 57242.96 88888.00 2002-09-30 15:03:46.384 273 15755.63 578.77 57242.34 88888.00 2002-09-30 15:03:47.384 273 15755.38 578.27 57242.71 88888.00 2002-09-30 15:03:48.384 273 15756.16 577.41 57242.71 88888.00 2002-09-30 15:03:49.384 273 15756.03 577.41 57242.96 88888.00 2002-09-30 15:03:50.384 273 15756.16 577.78 57242.83 88888.00 2002-09-30 15:03:51.384 273 15756.80 577.78 57242.47 88888.00 2002-09-30 15:03:52.384 273 15756.42 576.91 57242.47 88888.00 2002-09-30 15:03:53.384 273 15756.42 576.79 57242.71 88888.00 2002-09-30 15:03:54.384 273 15757.06 577.16 57243.08 88888.00 2002-09-30 15:03:55.384 273 15756.93 577.28 57242.71 88888.00 2002-09-30 15:03:56.384 273 15757.19 576.54 57242.10 88888.00 2002-09-30 15:03:57.384 273 15757.45 576.79 57242.34 88888.00 2002-09-30 15:03:58.384 273 15757.84 576.54 57242.59 88888.00 2002-09-30 15:03:59.384 273 15757.84 576.04 57242.47 88888.00 2002-09-30 15:04:00.384 273 15757.84 575.55 57242.96 88888.00 2002-09-30 15:04:01.384 273 15757.32 575.67 57241.98 88888.00 2002-09-30 15:04:02.384 273 15757.97 575.80 57242.59 88888.00 2002-09-30 15:04:03.384 273 15757.84 575.92 57242.34 88888.00 2002-09-30 15:04:04.384 273 15758.10 575.80 57242.47 88888.00 2002-09-30 15:04:05.384 273 15758.23 575.42 57242.10 88888.00 2002-09-30 15:04:06.384 273 15757.58 575.67 57242.34 88888.00 2002-09-30 15:04:07.384 273 15756.80 575.55 57241.73 88888.00 2002-09-30 15:04:08.384 273 15757.32 575.92 57241.61 88888.00 2002-09-30 15:04:09.384 273 15756.93 575.92 57241.86 88888.00 2002-09-30 15:04:10.384 273 15756.67 574.93 57242.34 88888.00 2002-09-30 15:04:11.384 273 15756.80 574.68 57241.98 88888.00 2002-09-30 15:04:12.384 273 15756.29 574.81 57241.73 88888.00 2002-09-30 15:04:13.384 273 15755.90 574.56 57241.98 88888.00 2002-09-30 15:04:14.384 273 15755.63 575.42 57241.61 88888.00 2002-09-30 15:04:15.384 273 15755.38 574.93 57240.75 88888.00 2002-09-30 15:04:16.384 273 15754.86 574.93 57240.63 88888.00 2002-09-30 15:04:17.384 273 15755.12 574.68 57241.12 88888.00 2002-09-30 15:04:18.384 273 15754.73 574.93 57241.49 88888.00 2002-09-30 15:04:19.384 273 15753.95 575.05 57241.12 88888.00 2002-09-30 15:04:20.384 273 15754.08 575.18 57240.88 88888.00 2002-09-30 15:04:21.384 273 15753.56 575.18 57241.49 88888.00 2002-09-30 15:04:22.384 273 15753.82 575.18 57240.63 88888.00 2002-09-30 15:04:23.384 273 15753.04 574.56 57240.02 88888.00 2002-09-30 15:04:24.384 273 15753.56 576.29 57241.12 88888.00 2002-09-30 15:04:25.384 273 15753.43 575.05 57240.75 88888.00 2002-09-30 15:04:26.384 273 15752.52 575.80 57240.63 88888.00 2002-09-30 15:04:27.384 273 15752.78 575.42 57240.14 88888.00 2002-09-30 15:04:28.384 273 15751.35 575.67 57240.14 88888.00 2002-09-30 15:04:29.384 273 15751.61 576.29 57240.02 88888.00 2002-09-30 15:04:30.384 273 15752.00 576.29 57239.78 88888.00 2002-09-30 15:04:31.384 273 15751.48 575.92 57239.66 88888.00 2002-09-30 15:04:32.384 273 15751.61 576.04 57240.75 88888.00 2002-09-30 15:04:33.384 273 15751.09 575.80 57239.66 88888.00 2002-09-30 15:04:34.384 273 15750.96 575.92 57240.14 88888.00 2002-09-30 15:04:35.384 273 15750.70 575.80 57240.27 88888.00 2002-09-30 15:04:36.384 273 15750.57 576.54 57239.53 88888.00 2002-09-30 15:04:37.384 273 15750.44 576.29 57240.14 88888.00 2002-09-30 15:04:38.384 273 15751.09 576.29 57239.53 88888.00 2002-09-30 15:04:39.384 273 15751.09 576.42 57239.66 88888.00 2002-09-30 15:04:40.384 273 15750.83 576.66 57240.39 88888.00 2002-09-30 15:04:41.384 273 15750.83 577.16 57239.66 88888.00 2002-09-30 15:04:42.384 273 15751.22 577.03 57239.66 88888.00 2002-09-30 15:04:43.384 273 15750.83 576.66 57240.14 88888.00 2002-09-30 15:04:44.384 273 15750.96 576.17 57240.02 88888.00 2002-09-30 15:04:45.384 273 15749.92 576.91 57240.51 88888.00 2002-09-30 15:04:46.384 273 15751.09 577.65 57240.39 88888.00 2002-09-30 15:04:47.384 273 15750.96 577.03 57239.90 88888.00 2002-09-30 15:04:48.384 273 15751.61 577.65 57239.66 88888.00 2002-09-30 15:04:49.384 273 15751.48 577.41 57239.41 88888.00 2002-09-30 15:04:50.384 273 15752.00 577.53 57240.39 88888.00 2002-09-30 15:04:51.384 273 15751.35 577.78 57239.66 88888.00 2002-09-30 15:04:52.384 273 15751.74 577.16 57239.90 88888.00 2002-09-30 15:04:53.384 273 15752.13 578.03 57240.27 88888.00 2002-09-30 15:04:54.384 273 15752.26 578.15 57240.14 88888.00 2002-09-30 15:04:55.384 273 15753.56 577.78 57239.90 88888.00 2002-09-30 15:04:56.384 273 15752.78 578.15 57239.78 88888.00 2002-09-30 15:04:57.384 273 15753.43 577.53 57239.66 88888.00 2002-09-30 15:04:58.384 273 15753.17 578.15 57240.51 88888.00 2002-09-30 15:04:59.384 273 15753.56 578.03 57240.02 88888.00 2002-09-30 15:05:00.384 273 15753.17 577.90 57240.39 88888.00 2002-09-30 15:05:01.384 273 15753.56 577.28 57240.51 88888.00 2002-09-30 15:05:02.384 273 15754.73 577.78 57239.66 88888.00 2002-09-30 15:05:03.384 273 15754.73 578.15 57239.66 88888.00 2002-09-30 15:05:04.384 273 15754.73 577.90 57239.90 88888.00 2002-09-30 15:05:05.384 273 15754.99 577.28 57240.39 88888.00 2002-09-30 15:05:06.384 273 15754.73 577.41 57240.51 88888.00 2002-09-30 15:05:07.384 273 15755.38 578.15 57240.88 88888.00 2002-09-30 15:05:08.384 273 15755.25 576.91 57240.27 88888.00 2002-09-30 15:05:09.384 273 15755.63 577.03 57241.12 88888.00 2002-09-30 15:05:10.384 273 15755.38 577.41 57241.25 88888.00 2002-09-30 15:05:11.384 273 15755.50 576.91 57241.00 88888.00 2002-09-30 15:05:12.384 273 15755.50 576.91 57240.75 88888.00 2002-09-30 15:05:13.384 273 15755.12 577.16 57241.37 88888.00 2002-09-30 15:05:14.384 273 15755.12 576.54 57241.98 88888.00 2002-09-30 15:05:15.384 273 15754.86 576.17 57241.49 88888.00 2002-09-30 15:05:16.384 273 15754.86 576.04 57241.61 88888.00 2002-09-30 15:05:17.384 273 15754.86 576.42 57241.25 88888.00 2002-09-30 15:05:18.384 273 15754.34 575.18 57241.73 88888.00 2002-09-30 15:05:19.384 273 15754.47 575.18 57241.73 88888.00 2002-09-30 15:05:20.384 273 15754.34 575.30 57241.49 88888.00 2002-09-30 15:05:21.384 273 15754.86 575.30 57241.73 88888.00 2002-09-30 15:05:22.384 273 15754.99 574.56 57241.61 88888.00 2002-09-30 15:05:23.384 273 15754.86 574.56 57241.61 88888.00 2002-09-30 15:05:24.384 273 15756.03 574.93 57242.22 88888.00 2002-09-30 15:05:25.384 273 15755.90 574.06 57241.98 88888.00 2002-09-30 15:05:26.384 273 15755.63 574.19 57242.59 88888.00 2002-09-30 15:05:27.384 273 15755.63 573.81 57242.59 88888.00 2002-09-30 15:05:28.384 273 15756.03 573.20 57242.59 88888.00 2002-09-30 15:05:29.384 273 15755.63 573.81 57241.61 88888.00 2002-09-30 15:05:30.384 273 15756.54 573.69 57242.47 88888.00 2002-09-30 15:05:31.384 273 15756.80 573.07 57242.59 88888.00 2002-09-30 15:05:32.384 273 15756.54 573.20 57242.96 88888.00 2002-09-30 15:05:33.384 273 15756.67 572.08 57242.22 88888.00 2002-09-30 15:05:34.384 273 15757.45 571.96 57242.47 88888.00 2002-09-30 15:05:35.384 273 15756.93 572.70 57242.47 88888.00 2002-09-30 15:05:36.384 273 15758.23 572.08 57243.45 88888.00 2002-09-30 15:05:37.384 273 15757.97 571.96 57243.20 88888.00 2002-09-30 15:05:38.384 273 15757.97 571.96 57242.47 88888.00 2002-09-30 15:05:39.384 273 15758.23 571.59 57243.32 88888.00 2002-09-30 15:05:40.384 273 15758.36 571.96 57243.08 88888.00 2002-09-30 15:05:41.384 273 15759.66 571.34 57243.69 88888.00 2002-09-30 15:05:42.384 273 15759.66 570.97 57242.96 88888.00 2002-09-30 15:05:43.384 273 15759.92 570.47 57243.69 88888.00 2002-09-30 15:05:44.384 273 15760.31 570.72 57243.69 88888.00 2002-09-30 15:05:45.384 273 15760.57 570.22 57243.57 88888.00 2002-09-30 15:05:46.384 273 15760.31 569.85 57243.69 88888.00 2002-09-30 15:05:47.384 273 15760.05 569.48 57243.69 88888.00 2002-09-30 15:05:48.384 273 15760.83 569.60 57244.05 88888.00 2002-09-30 15:05:49.384 273 15760.57 570.10 57243.93 88888.00 2002-09-30 15:05:50.384 273 15760.96 568.49 57244.67 88888.00 2002-09-30 15:05:51.384 273 15760.96 569.11 57244.30 88888.00 2002-09-30 15:05:52.384 273 15760.57 569.11 57243.93 88888.00 2002-09-30 15:05:53.384 273 15761.61 568.86 57245.40 88888.00 2002-09-30 15:05:54.384 273 15761.74 568.24 57245.40 88888.00 2002-09-30 15:05:55.384 273 15761.61 568.37 57245.04 88888.00 2002-09-30 15:05:56.384 273 15761.22 567.75 57245.64 88888.00 2002-09-30 15:05:57.384 273 15762.26 567.62 57245.64 88888.00 2002-09-30 15:05:58.384 273 15762.13 568.37 57245.89 88888.00 2002-09-30 15:05:59.384 273 15761.74 567.99 57245.89 88888.00 2002-09-30 15:06:00.384 273 15762.13 567.99 57245.77 88888.00 2002-09-30 15:06:01.384 273 15761.87 568.24 57246.38 88888.00 2002-09-30 15:06:02.384 273 15761.22 567.75 57246.14 88888.00 2002-09-30 15:06:03.384 273 15762.00 568.24 57246.62 88888.00 2002-09-30 15:06:04.384 273 15761.87 567.99 57247.11 88888.00 2002-09-30 15:06:05.384 273 15761.74 568.49 57246.38 88888.00 2002-09-30 15:06:06.384 273 15762.52 568.37 57247.36 88888.00 2002-09-30 15:06:07.384 273 15762.26 568.12 57247.85 88888.00 2002-09-30 15:06:08.384 273 15762.00 568.24 57248.09 88888.00 2002-09-30 15:06:09.384 273 15761.48 568.74 57248.34 88888.00 2002-09-30 15:06:10.384 273 15762.00 568.37 57248.09 88888.00 2002-09-30 15:06:11.384 273 15762.52 568.98 57248.34 88888.00 2002-09-30 15:06:12.384 273 15762.13 568.61 57248.46 88888.00 2002-09-30 15:06:13.384 273 15762.52 569.11 57249.19 88888.00 2002-09-30 15:06:14.384 273 15762.78 569.48 57248.95 88888.00 2002-09-30 15:06:15.384 273 15762.26 569.11 57249.68 88888.00 2002-09-30 15:06:16.384 273 15762.78 569.36 57249.07 88888.00 2002-09-30 15:06:17.384 273 15762.39 569.36 57249.80 88888.00 2002-09-30 15:06:18.384 273 15762.52 569.23 57249.80 88888.00 2002-09-30 15:06:19.384 273 15762.78 569.11 57250.41 88888.00 2002-09-30 15:06:20.384 273 15762.13 568.98 57250.05 88888.00 2002-09-30 15:06:21.384 273 15762.13 569.11 57250.78 88888.00 2002-09-30 15:06:22.384 273 15762.78 569.73 57251.15 88888.00 2002-09-30 15:06:23.384 273 15762.00 569.23 57251.27 88888.00 2002-09-30 15:06:24.384 273 15762.00 569.36 57251.52 88888.00 2002-09-30 15:06:25.384 273 15762.52 569.60 57251.39 88888.00 2002-09-30 15:06:26.384 273 15761.87 569.60 57251.88 88888.00 2002-09-30 15:06:27.384 273 15762.26 569.60 57251.64 88888.00 2002-09-30 15:06:28.384 273 15762.52 569.48 57251.76 88888.00 2002-09-30 15:06:29.384 273 15762.26 569.48 57252.61 88888.00 2002-09-30 15:06:30.384 273 15762.52 570.59 57253.11 88888.00 2002-09-30 15:06:31.384 273 15762.91 570.22 57252.61 88888.00 2002-09-30 15:06:32.384 273 15762.78 570.35 57253.23 88888.00 2002-09-30 15:06:33.384 273 15762.13 570.84 57254.33 88888.00 2002-09-30 15:06:34.384 273 15761.48 570.59 57254.57 88888.00 2002-09-30 15:06:35.384 273 15762.26 570.35 57255.06 88888.00 2002-09-30 15:06:36.384 273 15761.61 571.21 57253.71 88888.00 2002-09-30 15:06:37.384 273 15761.22 571.21 57254.33 88888.00 2002-09-30 15:06:38.384 273 15761.74 571.09 57255.06 88888.00 2002-09-30 15:06:39.384 273 15761.61 571.09 57255.30 88888.00 2002-09-30 15:06:40.384 273 15761.48 571.09 57255.06 88888.00 2002-09-30 15:06:41.384 273 15761.22 571.71 57255.67 88888.00 2002-09-30 15:06:42.384 273 15761.74 571.83 57255.43 88888.00 2002-09-30 15:06:43.384 273 15761.22 571.71 57255.79 88888.00 2002-09-30 15:06:44.384 273 15761.74 571.21 57256.16 88888.00 2002-09-30 15:06:45.384 273 15761.48 571.59 57255.92 88888.00 2002-09-30 15:06:46.384 273 15762.13 572.20 57256.28 88888.00 2002-09-30 15:06:47.384 273 15761.09 571.96 57256.77 88888.00 2002-09-30 15:06:48.384 273 15761.74 573.20 57257.14 88888.00 2002-09-30 15:06:49.384 273 15762.00 572.33 57256.53 88888.00 2002-09-30 15:06:50.384 273 15761.48 572.82 57257.50 88888.00 2002-09-30 15:06:51.384 273 15762.13 572.58 57257.75 88888.00 2002-09-30 15:06:52.384 273 15761.48 572.70 57257.38 88888.00 2002-09-30 15:06:53.384 273 15762.13 572.45 57258.48 88888.00 2002-09-30 15:06:54.384 273 15761.87 572.70 57257.38 88888.00 2002-09-30 15:06:55.384 273 15762.13 571.96 57258.24 88888.00 2002-09-30 15:06:56.384 273 15762.00 572.70 57258.48 88888.00 2002-09-30 15:06:57.384 273 15761.35 573.07 57259.34 88888.00 2002-09-30 15:06:58.384 273 15762.00 573.57 57258.73 88888.00 2002-09-30 15:06:59.384 273 15761.09 572.95 57259.34 88888.00 2002-09-30 15:07:00.384 273 15760.96 573.57 57259.46 88888.00 2002-09-30 15:07:01.384 273 15760.83 574.06 57258.73 88888.00 2002-09-30 15:07:02.384 273 15762.13 573.07 57259.59 88888.00 2002-09-30 15:07:03.384 273 15761.35 573.81 57259.59 88888.00 2002-09-30 15:07:04.384 273 15761.22 573.32 57259.59 88888.00 2002-09-30 15:07:05.384 273 15761.87 573.81 57259.09 88888.00 2002-09-30 15:07:06.384 273 15762.52 574.06 57260.44 88888.00 2002-09-30 15:07:07.384 273 15761.74 573.57 57259.83 88888.00 2002-09-30 15:07:08.384 273 15762.13 573.69 57259.59 88888.00 2002-09-30 15:07:09.384 273 15761.48 573.57 57259.59 88888.00 2002-09-30 15:07:10.384 273 15762.26 573.69 57259.34 88888.00 2002-09-30 15:07:11.384 273 15762.13 573.57 57259.59 88888.00 2002-09-30 15:07:12.384 273 15762.39 573.81 57260.44 88888.00 2002-09-30 15:07:13.384 273 15762.39 573.57 57260.32 88888.00 2002-09-30 15:07:14.384 273 15763.30 573.69 57260.07 88888.00 2002-09-30 15:07:15.384 273 15762.91 573.94 57260.81 88888.00 2002-09-30 15:07:16.384 273 15763.56 574.43 57260.93 88888.00 2002-09-30 15:07:17.384 273 15763.56 573.94 57260.20 88888.00 2002-09-30 15:07:18.384 273 15763.82 574.93 57260.68 88888.00 2002-09-30 15:07:19.384 273 15765.12 574.19 57260.56 88888.00 2002-09-30 15:07:20.384 273 15764.60 574.43 57260.07 88888.00 2002-09-30 15:07:21.384 273 15765.51 574.93 57259.71 88888.00 2002-09-30 15:07:22.384 273 15765.77 574.56 57260.56 88888.00 2002-09-30 15:07:23.384 273 15766.42 574.43 57260.81 88888.00 2002-09-30 15:07:24.384 273 15766.29 575.05 57260.20 88888.00 2002-09-30 15:07:25.384 273 15766.68 574.93 57260.93 88888.00 2002-09-30 15:07:26.384 273 15766.55 575.05 57260.68 88888.00 2002-09-30 15:07:27.384 273 15766.81 575.42 57260.56 88888.00 2002-09-30 15:07:28.384 273 15767.46 575.92 57260.56 88888.00 2002-09-30 15:07:29.384 273 15767.33 576.17 57260.44 88888.00 2002-09-30 15:07:30.384 273 15767.85 576.04 57260.44 88888.00 2002-09-30 15:07:31.384 273 15767.46 576.04 57260.07 88888.00 2002-09-30 15:07:32.384 273 15767.46 575.67 57260.56 88888.00 2002-09-30 15:07:33.384 273 15766.81 576.17 57260.20 88888.00 2002-09-30 15:07:34.384 273 15767.07 576.04 57260.56 88888.00 2002-09-30 15:07:35.384 273 15767.98 576.66 57260.81 88888.00 2002-09-30 15:07:36.384 273 15767.72 576.54 57260.56 88888.00 2002-09-30 15:07:37.384 273 15767.46 577.41 57260.07 88888.00 2002-09-30 15:07:38.384 273 15767.98 576.91 57260.20 88888.00 2002-09-30 15:07:39.384 273 15767.07 577.28 57260.93 88888.00 2002-09-30 15:07:40.384 273 15767.85 577.16 57260.32 88888.00 2002-09-30 15:07:41.384 273 15768.63 576.91 57261.05 88888.00 2002-09-30 15:07:42.384 273 15767.72 577.90 57260.68 88888.00 2002-09-30 15:07:43.384 273 15767.72 578.15 57260.07 88888.00 2002-09-30 15:07:44.384 273 15768.76 579.14 57259.95 88888.00 2002-09-30 15:07:45.384 273 15768.76 578.89 57260.44 88888.00 2002-09-30 15:07:46.384 273 15768.76 578.52 57260.44 88888.00 2002-09-30 15:07:47.384 273 15769.28 579.02 57260.68 88888.00 2002-09-30 15:07:48.384 273 15769.54 579.14 57259.95 88888.00 2002-09-30 15:07:49.384 273 15769.67 579.02 57260.56 88888.00 2002-09-30 15:07:50.384 273 15770.45 579.26 57260.81 88888.00 2002-09-30 15:07:51.384 273 15770.71 578.89 57260.44 88888.00 2002-09-30 15:07:52.384 273 15770.97 578.77 57260.68 88888.00 2002-09-30 15:07:53.384 273 15771.36 579.51 57259.95 88888.00 2002-09-30 15:07:54.384 273 15771.62 579.14 57260.44 88888.00 2002-09-30 15:07:55.384 273 15772.01 579.26 57260.32 88888.00 2002-09-30 15:07:56.384 273 15771.49 579.51 57261.05 88888.00 2002-09-30 15:07:57.384 273 15772.53 579.14 57260.93 88888.00 2002-09-30 15:07:58.384 273 15772.92 579.26 57260.44 88888.00 2002-09-30 15:07:59.384 273 15773.70 579.26 57260.07 88888.00 2002-09-30 15:08:00.384 273 15774.21 579.51 57259.83 88888.00 2002-09-30 15:08:01.384 273 15774.73 579.39 57259.95 88888.00 2002-09-30 15:08:02.384 273 15774.86 579.39 57260.44 88888.00 2002-09-30 15:08:03.384 273 15774.60 579.88 57260.44 88888.00 2002-09-30 15:08:04.384 273 15775.64 579.51 57260.32 88888.00 2002-09-30 15:08:05.384 273 15776.03 579.51 57261.17 88888.00 2002-09-30 15:08:06.384 273 15776.81 579.64 57260.44 88888.00 2002-09-30 15:08:07.384 273 15776.55 579.76 57261.42 88888.00 2002-09-30 15:08:08.384 273 15777.07 579.39 57260.93 88888.00 2002-09-30 15:08:09.384 273 15777.85 579.64 57261.30 88888.00 2002-09-30 15:08:10.384 273 15777.33 579.39 57261.05 88888.00 2002-09-30 15:08:11.384 273 15777.98 579.76 57260.68 88888.00 2002-09-30 15:08:12.384 273 15778.11 578.77 57261.05 88888.00 2002-09-30 15:08:13.384 273 15777.85 578.89 57261.05 88888.00 2002-09-30 15:08:14.384 273 15778.63 579.02 57261.66 88888.00 2002-09-30 15:08:15.384 273 15778.50 578.64 57261.17 88888.00 2002-09-30 15:08:16.384 273 15779.28 578.89 57261.54 88888.00 2002-09-30 15:08:17.384 273 15779.93 578.03 57261.42 88888.00 2002-09-30 15:08:18.384 273 15779.67 578.40 57261.54 88888.00 2002-09-30 15:08:19.384 273 15779.80 578.27 57261.42 88888.00 2002-09-30 15:08:20.384 273 15780.06 578.64 57260.56 88888.00 2002-09-30 15:08:21.384 273 15780.19 577.90 57261.42 88888.00 2002-09-30 15:08:22.384 273 15780.84 578.40 57261.42 88888.00 2002-09-30 15:08:23.384 273 15780.32 578.03 57261.91 88888.00 2002-09-30 15:08:24.384 273 15780.58 578.15 57262.03 88888.00 2002-09-30 15:08:25.384 273 15780.45 578.15 57262.27 88888.00 2002-09-30 15:08:26.384 273 15781.10 578.03 57262.03 88888.00 2002-09-30 15:08:27.384 273 15781.62 578.15 57261.79 88888.00 2002-09-30 15:08:28.384 273 15781.75 577.65 57261.42 88888.00 2002-09-30 15:08:29.384 273 15781.49 577.16 57261.42 88888.00 2002-09-30 15:08:30.384 273 15782.27 577.41 57261.79 88888.00 2002-09-30 15:08:31.384 273 15781.62 577.65 57261.54 88888.00 2002-09-30 15:08:32.384 273 15782.40 578.03 57261.79 88888.00 2002-09-30 15:08:33.384 273 15782.92 577.78 57261.54 88888.00 2002-09-30 15:08:34.384 273 15783.83 578.03 57261.30 88888.00 2002-09-30 15:08:35.384 273 15783.70 577.28 57261.79 88888.00 2002-09-30 15:08:36.384 273 15783.57 577.16 57261.54 88888.00 2002-09-30 15:08:37.384 273 15784.22 577.65 57260.93 88888.00 2002-09-30 15:08:38.384 273 15784.35 577.16 57262.27 88888.00 2002-09-30 15:08:39.384 273 15784.35 577.03 57261.17 88888.00 2002-09-30 15:08:40.384 273 15784.48 577.90 57261.42 88888.00 2002-09-30 15:08:41.384 273 15785.39 577.90 57261.66 88888.00 2002-09-30 15:08:42.384 273 15785.26 577.65 57261.42 88888.00 2002-09-30 15:08:43.384 273 15785.39 577.53 57261.17 88888.00 2002-09-30 15:08:44.384 273 15785.91 577.65 57261.05 88888.00 2002-09-30 15:08:45.384 273 15785.65 577.53 57261.42 88888.00 2002-09-30 15:08:46.384 273 15785.00 577.03 57262.03 88888.00 2002-09-30 15:08:47.384 273 15785.65 576.66 57261.66 88888.00 2002-09-30 15:08:48.384 273 15785.65 577.16 57261.66 88888.00 2002-09-30 15:08:49.384 273 15785.78 577.28 57261.79 88888.00 2002-09-30 15:08:50.384 273 15786.17 577.03 57261.66 88888.00 2002-09-30 15:08:51.384 273 15785.91 577.03 57261.17 88888.00 2002-09-30 15:08:52.384 273 15785.91 577.16 57260.93 88888.00 2002-09-30 15:08:53.384 273 15786.43 577.41 57261.54 88888.00 2002-09-30 15:08:54.384 273 15786.17 576.91 57261.42 88888.00 2002-09-30 15:08:55.384 273 15785.91 577.03 57260.93 88888.00 2002-09-30 15:08:56.384 273 15786.30 577.16 57261.66 88888.00 2002-09-30 15:08:57.384 273 15786.43 576.91 57261.17 88888.00 2002-09-30 15:08:58.384 273 15786.69 576.66 57261.30 88888.00 2002-09-30 15:08:59.384 273 15786.43 576.42 57260.32 88888.00 2002-09-30 15:09:00.384 273 15786.43 576.42 57261.17 88888.00 2002-09-30 15:09:01.384 273 15786.17 576.29 57261.54 88888.00 2002-09-30 15:09:02.384 273 15786.43 576.91 57260.93 88888.00 2002-09-30 15:09:03.384 273 15786.69 576.04 57261.05 88888.00 2002-09-30 15:09:04.384 273 15786.43 576.04 57261.91 88888.00 2002-09-30 15:09:05.384 273 15786.30 575.92 57261.30 88888.00 2002-09-30 15:09:06.384 273 15785.52 576.42 57261.17 88888.00 2002-09-30 15:09:07.384 273 15786.43 577.03 57260.93 88888.00 2002-09-30 15:09:08.384 273 15785.78 576.79 57261.42 88888.00 2002-09-30 15:09:09.384 273 15785.91 576.29 57261.54 88888.00 2002-09-30 15:09:10.384 273 15785.52 576.42 57261.54 88888.00 2002-09-30 15:09:11.384 273 15786.04 576.79 57261.42 88888.00 2002-09-30 15:09:12.384 273 15785.91 576.79 57261.79 88888.00 2002-09-30 15:09:13.384 273 15785.52 576.66 57261.79 88888.00 2002-09-30 15:09:14.384 273 15785.26 576.66 57261.66 88888.00 2002-09-30 15:09:15.384 273 15785.39 576.17 57261.54 88888.00 2002-09-30 15:09:16.384 273 15784.48 575.80 57260.93 88888.00 2002-09-30 15:09:17.384 273 15784.61 576.66 57261.91 88888.00 2002-09-30 15:09:18.384 273 15784.48 575.92 57261.17 88888.00 2002-09-30 15:09:19.384 273 15784.87 576.91 57261.91 88888.00 2002-09-30 15:09:20.384 273 15784.61 576.42 57261.66 88888.00 2002-09-30 15:09:21.384 273 15784.35 576.79 57261.79 88888.00 2002-09-30 15:09:22.384 273 15783.83 577.03 57261.54 88888.00 2002-09-30 15:09:23.384 273 15784.87 577.16 57261.66 88888.00 2002-09-30 15:09:24.384 273 15784.09 577.03 57261.54 88888.00 2002-09-30 15:09:25.384 273 15783.83 577.65 57262.15 88888.00 2002-09-30 15:09:26.384 273 15783.05 576.79 57261.79 88888.00 2002-09-30 15:09:27.384 273 15783.44 576.54 57261.91 88888.00 2002-09-30 15:09:28.384 273 15783.18 577.41 57262.15 88888.00 2002-09-30 15:09:29.384 273 15782.53 577.28 57261.79 88888.00 2002-09-30 15:09:30.384 273 15783.05 577.28 57261.42 88888.00 2002-09-30 15:09:31.384 273 15783.18 578.15 57261.42 88888.00 2002-09-30 15:09:32.384 273 15782.66 577.41 57261.54 88888.00 2002-09-30 15:09:33.384 273 15782.53 578.03 57262.27 88888.00 2002-09-30 15:09:34.384 273 15782.79 577.41 57262.27 88888.00 2002-09-30 15:09:35.384 273 15782.53 577.28 57261.54 88888.00 2002-09-30 15:09:36.384 273 15781.88 576.91 57261.54 88888.00 2002-09-30 15:09:37.384 273 15781.62 577.41 57261.66 88888.00 2002-09-30 15:09:38.384 273 15781.10 577.41 57261.79 88888.00 2002-09-30 15:09:39.384 273 15780.45 577.78 57261.66 88888.00 2002-09-30 15:09:40.384 273 15780.06 578.52 57261.30 88888.00 2002-09-30 15:09:41.384 273 15780.58 578.64 57261.91 88888.00 2002-09-30 15:09:42.384 273 15780.32 577.41 57261.54 88888.00 2002-09-30 15:09:43.384 273 15780.19 578.27 57261.17 88888.00 2002-09-30 15:09:44.384 273 15779.93 578.89 57261.30 88888.00 2002-09-30 15:09:45.384 273 15778.76 578.52 57261.66 88888.00 2002-09-30 15:09:46.384 273 15778.37 578.03 57261.42 88888.00 2002-09-30 15:09:47.384 273 15778.24 578.03 57261.17 88888.00 2002-09-30 15:09:48.384 273 15777.98 578.52 57261.05 88888.00 2002-09-30 15:09:49.384 273 15777.33 578.15 57261.42 88888.00 2002-09-30 15:09:50.384 273 15776.42 578.52 57261.79 88888.00 2002-09-30 15:09:51.384 273 15777.07 578.89 57261.54 88888.00 2002-09-30 15:09:52.384 273 15777.33 578.64 57261.17 88888.00 2002-09-30 15:09:53.384 273 15776.03 578.89 57261.42 88888.00 2002-09-30 15:09:54.384 273 15775.77 578.89 57261.66 88888.00 2002-09-30 15:09:55.384 273 15776.03 578.52 57261.17 88888.00 2002-09-30 15:09:56.384 273 15775.38 578.15 57261.17 88888.00 2002-09-30 15:09:57.384 273 15775.25 578.27 57261.05 88888.00 2002-09-30 15:09:58.384 273 15775.12 578.77 57260.32 88888.00 2002-09-30 15:09:59.384 273 15775.12 578.40 57261.42 88888.00 2002-09-30 15:10:00.384 273 15774.60 578.64 57260.44 88888.00 2002-09-30 15:10:01.384 273 15774.73 578.15 57261.66 88888.00 2002-09-30 15:10:02.384 273 15774.60 578.52 57261.05 88888.00 2002-09-30 15:10:03.384 273 15774.47 578.52 57260.68 88888.00 2002-09-30 15:10:04.384 273 15775.12 578.15 57260.56 88888.00 2002-09-30 15:10:05.384 273 15774.34 578.52 57260.93 88888.00 2002-09-30 15:10:06.384 273 15774.86 578.40 57260.44 88888.00 2002-09-30 15:10:07.384 273 15774.21 577.78 57260.81 88888.00 2002-09-30 15:10:08.384 273 15773.96 578.03 57260.56 88888.00 2002-09-30 15:10:09.384 273 15773.83 578.52 57260.81 88888.00 2002-09-30 15:10:10.384 273 15774.21 578.27 57260.93 88888.00 2002-09-30 15:10:11.384 273 15773.31 578.64 57260.32 88888.00 2002-09-30 15:10:12.384 273 15773.31 578.40 57261.05 88888.00 2002-09-30 15:10:13.384 273 15773.57 579.51 57260.68 88888.00 2002-09-30 15:10:14.384 273 15773.18 578.77 57260.56 88888.00 2002-09-30 15:10:15.384 273 15772.40 578.77 57261.17 88888.00 2002-09-30 15:10:16.384 273 15773.18 579.39 57261.17 88888.00 2002-09-30 15:10:17.384 273 15773.57 579.02 57260.32 88888.00 2002-09-30 15:10:18.384 273 15773.31 579.14 57261.05 88888.00 2002-09-30 15:10:19.384 273 15772.66 579.39 57260.20 88888.00 2002-09-30 15:10:20.384 273 15773.44 579.76 57260.93 88888.00 2002-09-30 15:10:21.384 273 15772.53 579.64 57260.32 88888.00 2002-09-30 15:10:22.384 273 15773.31 579.26 57260.44 88888.00 2002-09-30 15:10:23.384 273 15773.05 579.14 57260.93 88888.00 2002-09-30 15:10:24.384 273 15773.18 579.26 57260.68 88888.00 2002-09-30 15:10:25.384 273 15772.66 580.01 57259.71 88888.00 2002-09-30 15:10:26.384 273 15773.70 579.26 57260.93 88888.00 2002-09-30 15:10:27.384 273 15773.44 579.51 57259.83 88888.00 2002-09-30 15:10:28.384 273 15772.53 579.26 57260.44 88888.00 2002-09-30 15:10:29.384 273 15772.40 579.39 57260.20 88888.00 2002-09-30 15:10:30.384 273 15773.18 579.02 57260.07 88888.00 2002-09-30 15:10:31.384 273 15772.53 579.51 57260.32 88888.00 2002-09-30 15:10:32.384 273 15772.92 579.02 57260.44 88888.00 2002-09-30 15:10:33.384 273 15773.31 578.64 57260.20 88888.00 2002-09-30 15:10:34.384 273 15773.57 579.14 57260.32 88888.00 2002-09-30 15:10:35.384 273 15773.83 578.64 57260.44 88888.00 2002-09-30 15:10:36.384 273 15773.44 579.64 57259.71 88888.00 2002-09-30 15:10:37.384 273 15773.70 578.89 57260.56 88888.00 2002-09-30 15:10:38.384 273 15773.18 579.26 57260.32 88888.00 2002-09-30 15:10:39.384 273 15773.44 579.26 57260.07 88888.00 2002-09-30 15:10:40.384 273 15773.44 578.77 57259.71 88888.00 2002-09-30 15:10:41.384 273 15773.70 579.14 57259.46 88888.00 2002-09-30 15:10:42.384 273 15773.44 578.77 57259.59 88888.00 2002-09-30 15:10:43.384 273 15773.96 579.02 57259.95 88888.00 2002-09-30 15:10:44.384 273 15772.92 578.77 57259.46 88888.00 2002-09-30 15:10:45.384 273 15773.57 579.14 57260.20 88888.00 2002-09-30 15:10:46.384 273 15773.70 579.39 57259.09 88888.00 2002-09-30 15:10:47.384 273 15772.01 578.52 57259.59 88888.00 2002-09-30 15:10:48.384 273 15772.92 579.14 57259.83 88888.00 2002-09-30 15:10:49.384 273 15772.27 578.77 57259.83 88888.00 2002-09-30 15:10:50.384 273 15772.92 579.02 57259.71 88888.00 2002-09-30 15:10:51.384 273 15772.53 579.39 57259.83 88888.00 2002-09-30 15:10:52.384 273 15773.44 578.77 57259.09 88888.00 2002-09-30 15:10:53.384 273 15772.01 579.02 57259.34 88888.00 2002-09-30 15:10:54.384 273 15772.27 578.89 57259.34 88888.00 2002-09-30 15:10:55.384 273 15771.49 579.51 57259.59 88888.00 2002-09-30 15:10:56.384 273 15772.01 580.01 57258.97 88888.00 2002-09-30 15:10:57.384 273 15772.14 580.13 57258.85 88888.00 2002-09-30 15:10:58.384 273 15772.14 579.64 57259.34 88888.00 2002-09-30 15:10:59.384 273 15772.53 579.39 57259.34 88888.00 2002-09-30 15:11:00.384 273 15773.18 579.88 57259.09 88888.00 2002-09-30 15:11:01.384 273 15772.66 579.26 57259.34 88888.00 2002-09-30 15:11:02.384 273 15773.05 579.88 57258.97 88888.00 2002-09-30 15:11:03.384 273 15772.66 580.38 57259.22 88888.00 2002-09-30 15:11:04.384 273 15773.18 580.63 57258.48 88888.00 2002-09-30 15:11:05.384 273 15773.57 580.63 57258.61 88888.00 2002-09-30 15:11:06.384 273 15773.83 580.13 57258.36 88888.00 2002-09-30 15:11:07.384 273 15773.57 580.75 57258.61 88888.00 2002-09-30 15:11:08.384 273 15773.44 580.63 57258.73 88888.00 2002-09-30 15:11:09.384 273 15773.57 581.00 57258.12 88888.00 2002-09-30 15:11:10.384 273 15773.96 580.87 57258.24 88888.00 2002-09-30 15:11:11.384 273 15773.57 580.75 57258.12 88888.00 2002-09-30 15:11:12.384 273 15773.83 580.75 57258.48 88888.00 2002-09-30 15:11:13.384 273 15773.57 581.37 57258.12 88888.00 2002-09-30 15:11:14.384 273 15772.92 581.74 57258.61 88888.00 2002-09-30 15:11:15.384 273 15773.70 581.49 57258.12 88888.00 2002-09-30 15:11:16.384 273 15773.18 581.49 57258.12 88888.00 2002-09-30 15:11:17.384 273 15774.21 581.12 57257.87 88888.00 2002-09-30 15:11:18.384 273 15773.31 582.24 57258.48 88888.00 2002-09-30 15:11:19.384 273 15773.05 581.74 57258.00 88888.00 2002-09-30 15:11:20.384 273 15773.83 582.61 57258.12 88888.00 2002-09-30 15:11:21.384 273 15773.31 582.24 57257.75 88888.00 2002-09-30 15:11:22.384 273 15773.57 582.73 57258.36 88888.00 2002-09-30 15:11:23.384 273 15773.18 583.85 57257.50 88888.00 2002-09-30 15:11:24.384 273 15773.31 583.35 57257.63 88888.00 2002-09-30 15:11:25.384 273 15772.53 584.09 57257.75 88888.00 2002-09-30 15:11:26.384 273 15772.53 583.60 57257.50 88888.00 2002-09-30 15:11:27.384 273 15772.53 583.97 57258.00 88888.00 2002-09-30 15:11:28.384 273 15772.66 583.97 57257.63 88888.00 2002-09-30 15:11:29.384 273 15772.14 583.60 57257.75 88888.00 2002-09-30 15:11:30.384 273 15772.40 584.59 57257.26 88888.00 2002-09-30 15:11:31.384 273 15772.40 584.84 57257.38 88888.00 2002-09-30 15:11:32.384 273 15772.79 585.09 57257.02 88888.00 2002-09-30 15:11:33.384 273 15772.53 585.33 57257.02 88888.00 2002-09-30 15:11:34.384 273 15772.79 585.83 57257.14 88888.00 2002-09-30 15:11:35.384 273 15772.66 584.96 57256.41 88888.00 2002-09-30 15:11:36.384 273 15773.44 585.46 57257.14 88888.00 2002-09-30 15:11:37.384 273 15773.05 585.33 57257.38 88888.00 2002-09-30 15:11:38.384 273 15772.40 585.95 57257.02 88888.00 2002-09-30 15:11:39.384 273 15773.05 585.83 57257.14 88888.00 2002-09-30 15:11:40.384 273 15773.05 586.20 57257.26 88888.00 2002-09-30 15:11:41.384 273 15772.92 585.83 57256.77 88888.00 2002-09-30 15:11:42.384 273 15774.08 585.95 57257.14 88888.00 2002-09-30 15:11:43.384 273 15773.57 586.32 57256.89 88888.00 2002-09-30 15:11:44.384 273 15773.70 586.45 57257.38 88888.00 2002-09-30 15:11:45.384 273 15772.79 586.32 57256.89 88888.00 2002-09-30 15:11:46.384 273 15773.18 586.57 57257.02 88888.00 2002-09-30 15:11:47.384 273 15773.18 586.70 57257.38 88888.00 2002-09-30 15:11:48.384 273 15773.05 587.19 57257.50 88888.00 2002-09-30 15:11:49.384 273 15772.40 586.94 57256.65 88888.00 2002-09-30 15:11:50.384 273 15773.44 587.44 57257.14 88888.00 2002-09-30 15:11:51.384 273 15773.31 587.81 57256.77 88888.00 2002-09-30 15:11:52.384 273 15773.83 588.06 57257.26 88888.00 2002-09-30 15:11:53.384 273 15774.34 587.44 57256.89 88888.00 2002-09-30 15:11:54.384 273 15774.34 587.81 57257.02 88888.00 2002-09-30 15:11:55.384 273 15772.92 588.06 57256.77 88888.00 2002-09-30 15:11:56.384 273 15772.66 588.18 57257.02 88888.00 2002-09-30 15:11:57.384 273 15773.05 587.93 57256.77 88888.00 2002-09-30 15:11:58.384 273 15773.44 588.18 57257.14 88888.00 2002-09-30 15:11:59.384 273 15772.79 588.06 57256.65 88888.00 2002-09-30 15:12:00.384 273 15774.08 588.18 57258.24 88888.00 2002-09-30 15:12:01.384 273 15773.70 587.56 57256.77 88888.00 2002-09-30 15:12:02.384 273 15773.96 587.69 57257.02 88888.00 2002-09-30 15:12:03.384 273 15773.31 587.69 57257.63 88888.00 2002-09-30 15:12:04.384 273 15773.70 587.31 57256.65 88888.00 2002-09-30 15:12:05.384 273 15773.83 588.18 57257.14 88888.00 2002-09-30 15:12:06.384 273 15774.21 587.56 57256.89 88888.00 2002-09-30 15:12:07.384 273 15773.57 587.93 57257.50 88888.00 2002-09-30 15:12:08.384 273 15773.96 588.31 57256.77 88888.00 2002-09-30 15:12:09.384 273 15774.08 587.56 57256.77 88888.00 2002-09-30 15:12:10.384 273 15774.21 588.18 57256.53 88888.00 2002-09-30 15:12:11.384 273 15774.73 587.81 57256.89 88888.00 2002-09-30 15:12:12.384 273 15775.25 588.43 57256.77 88888.00 2002-09-30 15:12:13.384 273 15775.25 587.44 57256.77 88888.00 2002-09-30 15:12:14.384 273 15775.25 588.18 57256.04 88888.00 2002-09-30 15:12:15.384 273 15774.86 587.44 57256.53 88888.00 2002-09-30 15:12:16.384 273 15775.25 588.18 57256.41 88888.00 2002-09-30 15:12:17.384 273 15775.51 587.19 57256.04 88888.00 2002-09-30 15:12:18.384 273 15775.51 588.06 57255.43 88888.00 2002-09-30 15:12:19.384 273 15775.25 587.81 57256.16 88888.00 2002-09-30 15:12:20.384 273 15775.77 587.93 57256.04 88888.00 2002-09-30 15:12:21.384 273 15775.64 587.44 57256.28 88888.00 2002-09-30 15:12:22.384 273 15775.38 588.06 57255.67 88888.00 2002-09-30 15:12:23.384 273 15775.51 588.18 57256.04 88888.00 2002-09-30 15:12:24.384 273 15775.51 587.93 57256.28 88888.00 2002-09-30 15:12:25.384 273 15775.77 587.07 57255.30 88888.00 2002-09-30 15:12:26.384 273 15776.81 588.06 57256.41 88888.00 2002-09-30 15:12:27.384 273 15775.51 588.18 57256.16 88888.00 2002-09-30 15:12:28.384 273 15775.77 587.44 57256.53 88888.00 2002-09-30 15:12:29.384 273 15775.77 587.93 57255.67 88888.00 2002-09-30 15:12:30.384 273 15776.42 587.93 57256.04 88888.00 2002-09-30 15:12:31.384 273 15776.16 589.05 57255.79 88888.00 2002-09-30 15:12:32.384 273 15775.90 588.55 57255.92 88888.00 2002-09-30 15:12:33.384 273 15775.51 587.81 57255.30 88888.00 2002-09-30 15:12:34.384 273 15775.77 589.17 57255.43 88888.00 2002-09-30 15:12:35.384 273 15775.77 588.43 57254.57 88888.00 2002-09-30 15:12:36.384 273 15775.77 588.68 57255.18 88888.00 2002-09-30 15:12:37.384 273 15774.99 588.80 57255.18 88888.00 2002-09-30 15:12:38.384 273 15775.51 589.17 57255.18 88888.00 2002-09-30 15:12:39.384 273 15775.51 589.17 57254.94 88888.00 2002-09-30 15:12:40.384 273 15775.64 589.30 57254.82 88888.00 2002-09-30 15:12:41.384 273 15776.42 588.43 57254.57 88888.00 2002-09-30 15:12:42.384 273 15775.25 589.05 57254.45 88888.00 2002-09-30 15:12:43.384 273 15775.90 588.92 57254.08 88888.00 2002-09-30 15:12:44.384 273 15776.03 588.92 57255.30 88888.00 2002-09-30 15:12:45.384 273 15776.03 588.92 57254.33 88888.00 2002-09-30 15:12:46.384 273 15775.64 588.80 57254.57 88888.00 2002-09-30 15:12:47.384 273 15775.64 589.05 57254.20 88888.00 2002-09-30 15:12:48.384 273 15775.77 589.30 57254.20 88888.00 2002-09-30 15:12:49.384 273 15775.25 588.80 57254.20 88888.00 2002-09-30 15:12:50.384 273 15776.68 589.17 57254.57 88888.00 2002-09-30 15:12:51.384 273 15775.51 588.80 57254.33 88888.00 2002-09-30 15:12:52.384 273 15776.03 588.55 57254.08 88888.00 2002-09-30 15:12:53.384 273 15776.16 588.55 57254.33 88888.00 2002-09-30 15:12:54.384 273 15776.55 588.43 57254.20 88888.00 2002-09-30 15:12:55.384 273 15777.33 588.55 57254.45 88888.00 2002-09-30 15:12:56.384 273 15777.07 588.06 57254.08 88888.00 2002-09-30 15:12:57.384 273 15776.68 588.43 57254.33 88888.00 2002-09-30 15:12:58.384 273 15776.94 588.55 57253.96 88888.00 2002-09-30 15:12:59.384 273 15776.42 587.81 57253.59 88888.00 2002-09-30 15:13:00.384 273 15777.72 588.55 57253.84 88888.00 2002-09-30 15:13:01.384 273 15777.33 588.06 57252.61 88888.00 2002-09-30 15:13:02.384 273 15777.98 588.43 57253.59 88888.00 2002-09-30 15:13:03.384 273 15778.76 587.69 57253.71 88888.00 2002-09-30 15:13:04.384 273 15779.02 588.68 57253.47 88888.00 2002-09-30 15:13:05.384 273 15779.80 587.69 57252.86 88888.00 2002-09-30 15:13:06.384 273 15779.54 588.18 57253.47 88888.00 2002-09-30 15:13:07.384 273 15779.67 587.44 57252.86 88888.00 2002-09-30 15:13:08.384 273 15779.67 587.81 57253.11 88888.00 2002-09-30 15:13:09.384 273 15779.67 588.43 57252.49 88888.00 2002-09-30 15:13:10.384 273 15780.32 588.06 57253.11 88888.00 2002-09-30 15:13:11.384 273 15779.93 587.56 57252.74 88888.00 2002-09-30 15:13:12.384 273 15780.58 587.56 57252.12 88888.00 2002-09-30 15:13:13.384 273 15780.71 586.70 57252.86 88888.00 2002-09-30 15:13:14.384 273 15781.10 586.82 57252.25 88888.00 2002-09-30 15:13:15.384 273 15781.23 585.95 57252.12 88888.00 2002-09-30 15:13:16.384 273 15781.49 585.83 57252.49 88888.00 2002-09-30 15:13:17.384 273 15781.36 585.95 57252.25 88888.00 2002-09-30 15:13:18.384 273 15780.84 585.70 57251.64 88888.00 2002-09-30 15:13:19.384 273 15781.62 585.70 57251.64 88888.00 2002-09-30 15:13:20.384 273 15780.84 585.58 57251.76 88888.00 2002-09-30 15:13:21.384 273 15780.19 585.21 57251.76 88888.00 2002-09-30 15:13:22.384 273 15780.84 585.46 57251.39 88888.00 2002-09-30 15:13:23.384 273 15780.97 585.09 57250.78 88888.00 2002-09-30 15:13:24.384 273 15780.58 585.21 57251.15 88888.00 2002-09-30 15:13:25.384 273 15780.45 585.33 57251.15 88888.00 2002-09-30 15:13:26.384 273 15780.06 585.46 57250.90 88888.00 2002-09-30 15:13:27.384 273 15780.45 584.71 57250.54 88888.00 2002-09-30 15:13:28.384 273 15780.32 584.34 57250.54 88888.00 2002-09-30 15:13:29.384 273 15780.45 583.72 57250.54 88888.00 2002-09-30 15:13:30.384 273 15780.71 583.85 57250.05 88888.00 2002-09-30 15:13:31.384 273 15780.45 584.34 57249.93 88888.00 2002-09-30 15:13:32.384 273 15781.36 583.72 57250.17 88888.00 2002-09-30 15:13:33.384 273 15781.75 584.34 57249.93 88888.00 2002-09-30 15:13:34.384 273 15781.88 584.22 57249.68 88888.00 2002-09-30 15:13:35.384 273 15782.40 583.72 57249.56 88888.00 2002-09-30 15:13:36.384 273 15782.01 584.09 57249.80 88888.00 2002-09-30 15:13:37.384 273 15782.53 583.60 57249.68 88888.00 2002-09-30 15:13:38.384 273 15782.14 582.73 57249.19 88888.00 2002-09-30 15:13:39.384 273 15782.92 583.23 57248.70 88888.00 2002-09-30 15:13:40.384 273 15783.31 582.36 57249.44 88888.00 2002-09-30 15:13:41.384 273 15783.70 582.48 57248.58 88888.00 2002-09-30 15:13:42.384 273 15784.09 582.73 57249.56 88888.00 2002-09-30 15:13:43.384 273 15784.35 582.24 57249.07 88888.00 2002-09-30 15:13:44.384 273 15784.48 581.62 57248.70 88888.00 2002-09-30 15:13:45.384 273 15785.13 581.62 57248.82 88888.00 2002-09-30 15:13:46.384 273 15785.13 581.99 57248.82 88888.00 2002-09-30 15:13:47.384 273 15786.30 581.74 57248.95 88888.00 2002-09-30 15:13:48.384 273 15786.82 581.37 57248.95 88888.00 2002-09-30 15:13:49.384 273 15786.69 580.75 57248.58 88888.00 2002-09-30 15:13:50.384 273 15786.56 580.50 57248.58 88888.00 2002-09-30 15:13:51.384 273 15787.21 580.50 57248.34 88888.00 2002-09-30 15:13:52.384 273 15786.95 580.26 57249.56 88888.00 2002-09-30 15:13:53.384 273 15787.99 579.88 57248.95 88888.00 2002-09-30 15:13:54.384 273 15787.99 579.39 57248.46 88888.00 2002-09-30 15:13:55.384 273 15788.25 579.39 57248.46 88888.00 2002-09-30 15:13:56.384 273 15788.51 578.64 57248.70 88888.00 2002-09-30 15:13:57.384 273 15788.38 579.39 57248.82 88888.00 2002-09-30 15:13:58.384 273 15788.38 578.64 57248.70 88888.00 2002-09-30 15:13:59.384 273 15787.99 578.89 57248.46 88888.00 2002-09-30 15:14:00.384 273 15788.38 578.77 57248.95 88888.00 2002-09-30 15:14:01.384 273 15788.64 578.77 57248.21 88888.00 2002-09-30 15:14:02.384 273 15789.03 579.02 57248.46 88888.00 2002-09-30 15:14:03.384 273 15788.38 578.27 57249.07 88888.00 2002-09-30 15:14:04.384 273 15788.38 578.03 57249.07 88888.00 2002-09-30 15:14:05.384 273 15788.38 578.15 57248.95 88888.00 2002-09-30 15:14:06.384 273 15788.12 576.42 57249.19 88888.00 2002-09-30 15:14:07.384 273 15788.12 577.16 57248.46 88888.00 2002-09-30 15:14:08.384 273 15788.51 577.03 57248.70 88888.00 2002-09-30 15:14:09.384 273 15787.86 576.54 57248.82 88888.00 2002-09-30 15:14:10.384 273 15787.73 576.66 57249.31 88888.00 2002-09-30 15:14:11.384 273 15787.99 576.79 57248.70 88888.00 2002-09-30 15:14:12.384 273 15786.95 576.29 57249.07 88888.00 2002-09-30 15:14:13.384 273 15787.08 575.92 57249.56 88888.00 2002-09-30 15:14:14.384 273 15786.69 576.29 57249.07 88888.00 2002-09-30 15:14:15.384 273 15787.08 575.80 57248.82 88888.00 2002-09-30 15:14:16.384 273 15786.69 575.67 57248.46 88888.00 2002-09-30 15:14:17.384 273 15785.78 575.55 57249.19 88888.00 2002-09-30 15:14:18.384 273 15785.91 576.04 57249.19 88888.00 2002-09-30 15:14:19.384 273 15785.78 575.30 57249.31 88888.00 2002-09-30 15:14:20.384 273 15785.26 575.42 57248.95 88888.00 2002-09-30 15:14:21.384 273 15785.52 575.30 57248.95 88888.00 2002-09-30 15:14:22.384 273 15786.04 574.81 57249.07 88888.00 2002-09-30 15:14:23.384 273 15785.13 574.93 57248.82 88888.00 2002-09-30 15:14:24.384 273 15784.87 575.18 57249.31 88888.00 2002-09-30 15:14:25.384 273 15784.35 574.93 57249.07 88888.00 2002-09-30 15:14:26.384 273 15785.26 575.05 57248.34 88888.00 2002-09-30 15:14:27.384 273 15784.22 574.81 57248.95 88888.00 2002-09-30 15:14:28.384 273 15783.70 573.69 57248.82 88888.00 2002-09-30 15:14:29.384 273 15784.09 573.57 57248.95 88888.00 2002-09-30 15:14:30.384 273 15783.44 572.58 57249.07 88888.00 2002-09-30 15:14:31.384 273 15783.05 572.45 57248.82 88888.00 2002-09-30 15:14:32.384 273 15782.92 571.71 57248.95 88888.00 2002-09-30 15:14:33.384 273 15782.01 572.82 57248.82 88888.00 2002-09-30 15:14:34.384 273 15782.01 571.59 57249.31 88888.00 2002-09-30 15:14:35.384 273 15782.01 571.34 57248.70 88888.00 2002-09-30 15:14:36.384 273 15781.88 571.21 57249.19 88888.00 2002-09-30 15:14:37.384 273 15780.97 571.09 57248.70 88888.00 2002-09-30 15:14:38.384 273 15781.36 570.59 57249.31 88888.00 2002-09-30 15:14:39.384 273 15780.45 570.35 57248.70 88888.00 2002-09-30 15:14:40.384 273 15779.93 570.47 57248.82 88888.00 2002-09-30 15:14:41.384 273 15779.93 569.60 57248.82 88888.00 2002-09-30 15:14:42.384 273 15779.67 570.35 57248.82 88888.00 2002-09-30 15:14:43.384 273 15779.02 570.22 57249.56 88888.00 2002-09-30 15:14:44.384 273 15778.50 570.47 57249.44 88888.00 2002-09-30 15:14:45.384 273 15778.24 569.98 57249.07 88888.00 2002-09-30 15:14:46.384 273 15777.59 568.98 57249.19 88888.00 2002-09-30 15:14:47.384 273 15777.20 569.60 57249.19 88888.00 2002-09-30 15:14:48.384 273 15776.16 570.59 57249.31 88888.00 2002-09-30 15:14:49.384 273 15775.90 569.85 57250.17 88888.00 2002-09-30 15:14:50.384 273 15775.77 570.22 57249.56 88888.00 2002-09-30 15:14:51.384 273 15775.64 570.22 57249.80 88888.00 2002-09-30 15:14:52.384 273 15774.60 570.72 57249.44 88888.00 2002-09-30 15:14:53.384 273 15774.47 570.35 57249.07 88888.00 2002-09-30 15:14:54.384 273 15774.47 570.72 57249.56 88888.00 2002-09-30 15:14:55.384 273 15773.70 570.97 57249.44 88888.00 2002-09-30 15:14:56.384 273 15772.92 570.47 57249.31 88888.00 2002-09-30 15:14:57.384 273 15772.79 570.47 57249.19 88888.00 2002-09-30 15:14:58.384 273 15771.88 570.84 57249.93 88888.00 2002-09-30 15:14:59.384 273 15771.62 570.72 57249.44 88888.00 2002-09-30 15:15:00.384 273 15771.88 570.47 57249.68 88888.00 2002-09-30 15:15:01.384 273 15770.84 570.35 57249.80 88888.00 2002-09-30 15:15:02.384 273 15771.10 569.98 57249.80 88888.00 2002-09-30 15:15:03.384 273 15770.84 571.46 57250.29 88888.00 2002-09-30 15:15:04.384 273 15771.10 570.47 57249.93 88888.00 2002-09-30 15:15:05.384 273 15770.06 570.47 57249.44 88888.00 2002-09-30 15:15:06.384 273 15769.80 570.47 57251.15 88888.00 2002-09-30 15:15:07.384 273 15769.41 570.97 57250.41 88888.00 2002-09-30 15:15:08.384 273 15769.93 570.72 57250.17 88888.00 2002-09-30 15:15:09.384 273 15769.93 570.47 57249.80 88888.00 2002-09-30 15:15:10.384 273 15769.80 571.34 57249.93 88888.00 2002-09-30 15:15:11.384 273 15770.19 570.84 57250.78 88888.00 2002-09-30 15:15:12.384 273 15769.93 571.21 57249.44 88888.00 2002-09-30 15:15:13.384 273 15768.63 570.97 57249.80 88888.00 2002-09-30 15:15:14.384 273 15769.54 570.47 57249.80 88888.00 2002-09-30 15:15:15.384 273 15769.67 571.71 57249.44 88888.00 2002-09-30 15:15:16.384 273 15770.06 571.09 57250.17 88888.00 2002-09-30 15:15:17.384 273 15770.32 571.34 57249.68 88888.00 2002-09-30 15:15:18.384 273 15770.19 571.46 57250.05 88888.00 2002-09-30 15:15:19.384 273 15770.06 571.34 57250.29 88888.00 2002-09-30 15:15:20.384 273 15770.32 571.09 57250.17 88888.00 2002-09-30 15:15:21.384 273 15770.45 570.97 57250.29 88888.00 2002-09-30 15:15:22.384 273 15770.71 571.46 57250.66 88888.00 2002-09-30 15:15:23.384 273 15771.36 570.84 57249.56 88888.00 2002-09-30 15:15:24.384 273 15770.97 570.72 57250.54 88888.00 2002-09-30 15:15:25.384 273 15771.49 570.84 57250.66 88888.00 2002-09-30 15:15:26.384 273 15772.01 570.22 57250.41 88888.00 2002-09-30 15:15:27.384 273 15772.14 570.47 57250.29 88888.00 2002-09-30 15:15:28.384 273 15773.05 570.22 57251.15 88888.00 2002-09-30 15:15:29.384 273 15773.18 569.98 57251.03 88888.00 2002-09-30 15:15:30.384 273 15773.05 569.23 57250.66 88888.00 2002-09-30 15:15:31.384 273 15773.57 569.85 57250.90 88888.00 2002-09-30 15:15:32.384 273 15773.70 569.73 57251.15 88888.00 2002-09-30 15:15:33.384 273 15774.34 569.60 57251.52 88888.00 2002-09-30 15:15:34.384 273 15774.60 569.36 57251.15 88888.00 2002-09-30 15:15:35.384 273 15774.73 569.23 57251.03 88888.00 2002-09-30 15:15:36.384 273 15775.64 569.23 57251.64 88888.00 2002-09-30 15:15:37.384 273 15775.64 569.11 57250.78 88888.00 2002-09-30 15:15:38.384 273 15776.16 568.61 57251.03 88888.00 2002-09-30 15:15:39.384 273 15776.16 568.61 57251.52 88888.00 2002-09-30 15:15:40.384 273 15776.68 568.74 57251.76 88888.00 2002-09-30 15:15:41.384 273 15776.55 568.49 57252.12 88888.00 2002-09-30 15:15:42.384 273 15776.81 568.24 57251.64 88888.00 2002-09-30 15:15:43.384 273 15776.81 568.12 57252.61 88888.00 2002-09-30 15:15:44.384 273 15776.42 567.37 57252.37 88888.00 2002-09-30 15:15:45.384 273 15776.68 567.37 57252.00 88888.00 2002-09-30 15:15:46.384 273 15776.94 566.88 57252.86 88888.00 2002-09-30 15:15:47.384 273 15777.59 566.38 57252.86 88888.00 2002-09-30 15:15:48.384 273 15777.59 566.38 57252.61 88888.00 2002-09-30 15:15:49.384 273 15777.33 566.26 57252.74 88888.00 2002-09-30 15:15:50.384 273 15777.20 566.14 57253.23 88888.00 2002-09-30 15:15:51.384 273 15777.46 566.14 57252.74 88888.00 2002-09-30 15:15:52.384 273 15777.33 565.52 57253.35 88888.00 2002-09-30 15:15:53.384 273 15778.11 565.89 57253.11 88888.00 2002-09-30 15:15:54.384 273 15777.46 566.14 57252.61 88888.00 2002-09-30 15:15:55.384 273 15777.33 565.89 57252.61 88888.00 2002-09-30 15:15:56.384 273 15777.33 566.38 57252.61 88888.00 2002-09-30 15:15:57.384 273 15776.94 566.88 57252.98 88888.00 2002-09-30 15:15:58.384 273 15776.68 565.89 57252.86 88888.00 2002-09-30 15:15:59.384 273 15775.77 566.63 57253.59 88888.00 2002-09-30 15:16:00.384 273 15776.03 567.00 57253.11 88888.00 2002-09-30 15:16:01.384 273 15775.90 567.25 57252.12 88888.00 2002-09-30 15:16:02.384 273 15775.64 567.25 57253.11 88888.00 2002-09-30 15:16:03.384 273 15774.73 567.25 57252.74 88888.00 2002-09-30 15:16:04.384 273 15774.73 567.75 57252.74 88888.00 2002-09-30 15:16:05.384 273 15774.60 567.37 57253.35 88888.00 2002-09-30 15:16:06.384 273 15774.34 567.50 57253.59 88888.00 2002-09-30 15:16:07.384 273 15774.34 567.75 57253.96 88888.00 2002-09-30 15:16:08.384 273 15773.96 567.99 57253.23 88888.00 2002-09-30 15:16:09.384 273 15773.44 568.49 57253.59 88888.00 2002-09-30 15:16:10.384 273 15772.27 567.75 57253.96 88888.00 2002-09-30 15:16:11.384 273 15772.27 568.49 57253.96 88888.00 2002-09-30 15:16:12.384 273 15772.53 568.61 57253.84 88888.00 2002-09-30 15:16:13.384 273 15772.01 568.86 57254.08 88888.00 2002-09-30 15:16:14.384 273 15771.75 568.74 57253.59 88888.00 2002-09-30 15:16:15.384 273 15771.62 569.23 57253.59 88888.00 2002-09-30 15:16:16.384 273 15771.10 569.60 57253.47 88888.00 2002-09-30 15:16:17.384 273 15770.84 569.36 57254.33 88888.00 2002-09-30 15:16:18.384 273 15770.45 569.48 57253.96 88888.00 2002-09-30 15:16:19.384 273 15770.58 569.85 57254.57 88888.00 2002-09-30 15:16:20.384 273 15770.06 570.47 57253.96 88888.00 2002-09-30 15:16:21.384 273 15769.93 570.84 57253.71 88888.00 2002-09-30 15:16:22.384 273 15770.45 571.21 57253.59 88888.00 2002-09-30 15:16:23.384 273 15769.67 570.84 57254.20 88888.00 2002-09-30 15:16:24.384 273 15770.06 570.59 57254.57 88888.00 2002-09-30 15:16:25.384 273 15769.93 570.35 57254.33 88888.00 2002-09-30 15:16:26.384 273 15769.54 570.84 57254.70 88888.00 2002-09-30 15:16:27.384 273 15769.28 570.59 57254.70 88888.00 2002-09-30 15:16:28.384 273 15770.06 571.34 57254.45 88888.00 2002-09-30 15:16:29.384 273 15770.58 571.09 57254.08 88888.00 2002-09-30 15:16:30.384 273 15770.32 570.97 57253.96 88888.00 2002-09-30 15:16:31.384 273 15770.84 570.97 57254.33 88888.00 2002-09-30 15:16:32.384 273 15770.45 571.09 57254.20 88888.00 2002-09-30 15:16:33.384 273 15770.45 571.46 57254.45 88888.00 2002-09-30 15:16:34.384 273 15770.32 570.97 57254.33 88888.00 2002-09-30 15:16:35.384 273 15770.06 572.45 57254.94 88888.00 2002-09-30 15:16:36.384 273 15770.19 571.21 57254.94 88888.00 2002-09-30 15:16:37.384 273 15770.97 571.46 57254.70 88888.00 2002-09-30 15:16:38.384 273 15770.58 571.59 57254.82 88888.00 2002-09-30 15:16:39.384 273 15770.45 571.71 57254.70 88888.00 2002-09-30 15:16:40.384 273 15771.10 571.59 57254.82 88888.00 2002-09-30 15:16:41.384 273 15771.49 571.96 57254.57 88888.00 2002-09-30 15:16:42.384 273 15771.62 571.96 57254.45 88888.00 2002-09-30 15:16:43.384 273 15772.01 571.59 57254.70 88888.00 2002-09-30 15:16:44.384 273 15772.01 571.71 57254.33 88888.00 2002-09-30 15:16:45.384 273 15771.49 572.08 57254.57 88888.00 2002-09-30 15:16:46.384 273 15772.53 571.09 57254.94 88888.00 2002-09-30 15:16:47.384 273 15772.01 571.21 57254.45 88888.00 2002-09-30 15:16:48.384 273 15772.27 572.08 57254.94 88888.00 2002-09-30 15:16:49.384 273 15772.53 571.34 57254.33 88888.00 2002-09-30 15:16:50.384 273 15772.66 571.96 57254.94 88888.00 2002-09-30 15:16:51.384 273 15772.79 570.97 57254.70 88888.00 2002-09-30 15:16:52.384 273 15773.96 571.34 57254.70 88888.00 2002-09-30 15:16:53.384 273 15773.57 571.21 57254.20 88888.00 2002-09-30 15:16:54.384 273 15774.47 570.59 57254.45 88888.00 2002-09-30 15:16:55.384 273 15774.08 570.97 57254.94 88888.00 2002-09-30 15:16:56.384 273 15774.47 570.59 57255.18 88888.00 2002-09-30 15:16:57.384 273 15774.47 570.59 57255.43 88888.00 2002-09-30 15:16:58.384 273 15775.64 570.47 57255.18 88888.00 2002-09-30 15:16:59.384 273 15775.90 570.84 57254.45 88888.00 2002-09-30 15:17:00.384 273 15776.16 570.72 57255.18 88888.00 2002-09-30 15:17:01.384 273 15776.81 569.60 57254.70 88888.00 2002-09-30 15:17:02.384 273 15777.33 570.84 57254.94 88888.00 2002-09-30 15:17:03.384 273 15777.85 570.10 57255.18 88888.00 2002-09-30 15:17:04.384 273 15778.50 570.22 57255.55 88888.00 2002-09-30 15:17:05.384 273 15778.37 569.85 57255.30 88888.00 2002-09-30 15:17:06.384 273 15778.63 569.73 57255.18 88888.00 2002-09-30 15:17:07.384 273 15779.41 569.85 57255.55 88888.00 2002-09-30 15:17:08.384 273 15780.06 569.98 57255.43 88888.00 2002-09-30 15:17:09.384 273 15780.45 569.85 57255.18 88888.00 2002-09-30 15:17:10.384 273 15780.84 569.85 57255.43 88888.00 2002-09-30 15:17:11.384 273 15780.19 569.36 57255.55 88888.00 2002-09-30 15:17:12.384 273 15781.62 570.35 57255.06 88888.00 2002-09-30 15:17:13.384 273 15782.01 569.48 57256.04 88888.00 2002-09-30 15:17:14.384 273 15782.40 569.48 57255.43 88888.00 2002-09-30 15:17:15.384 273 15782.27 569.85 57255.55 88888.00 2002-09-30 15:17:16.384 273 15782.14 569.11 57255.43 88888.00 2002-09-30 15:17:17.384 273 15782.14 569.48 57255.18 88888.00 2002-09-30 15:17:18.384 273 15781.88 569.60 57255.67 88888.00 2002-09-30 15:17:19.384 273 15781.75 569.60 57255.06 88888.00 2002-09-30 15:17:20.384 273 15781.75 569.48 57255.55 88888.00 2002-09-30 15:17:21.384 273 15781.62 569.85 57255.67 88888.00 2002-09-30 15:17:22.384 273 15781.62 569.48 57255.18 88888.00 2002-09-30 15:17:23.384 273 15781.49 570.35 57255.55 88888.00 2002-09-30 15:17:24.384 273 15781.62 569.73 57255.18 88888.00 2002-09-30 15:17:25.384 273 15781.88 568.74 57255.55 88888.00 2002-09-30 15:17:26.384 273 15781.49 570.10 57255.30 88888.00 2002-09-30 15:17:27.384 273 15781.36 569.98 57255.67 88888.00 2002-09-30 15:17:28.384 273 15781.10 570.10 57254.94 88888.00 2002-09-30 15:17:29.384 273 15780.97 569.60 57255.30 88888.00 2002-09-30 15:17:30.384 273 15781.23 570.59 57255.30 88888.00 2002-09-30 15:17:31.384 273 15780.84 571.46 57255.55 88888.00 2002-09-30 15:17:32.384 273 15780.32 571.09 57255.30 88888.00 2002-09-30 15:17:33.384 273 15780.19 571.21 57255.18 88888.00 2002-09-30 15:17:34.384 273 15780.97 571.83 57255.43 88888.00 2002-09-30 15:17:35.384 273 15780.45 571.71 57255.55 88888.00 2002-09-30 15:17:36.384 273 15779.80 571.34 57255.43 88888.00 2002-09-30 15:17:37.384 273 15781.10 571.59 57255.18 88888.00 2002-09-30 15:17:38.384 273 15780.32 571.83 57255.67 88888.00 2002-09-30 15:17:39.384 273 15778.76 572.33 57255.30 88888.00 2002-09-30 15:17:40.384 273 15779.15 571.71 57254.94 88888.00 2002-09-30 15:17:41.384 273 15778.76 571.59 57255.67 88888.00 2002-09-30 15:17:42.384 273 15778.50 572.08 57255.43 88888.00 2002-09-30 15:17:43.384 273 15778.11 571.71 57255.79 88888.00 2002-09-30 15:17:44.384 273 15778.24 572.82 57255.30 88888.00 2002-09-30 15:17:45.384 273 15778.11 572.33 57255.55 88888.00 2002-09-30 15:17:46.384 273 15777.72 572.33 57255.55 88888.00 2002-09-30 15:17:47.384 273 15777.07 573.07 57255.30 88888.00 2002-09-30 15:17:48.384 273 15776.81 573.20 57255.43 88888.00 2002-09-30 15:17:49.384 273 15777.07 572.33 57255.18 88888.00 2002-09-30 15:17:50.384 273 15776.42 572.70 57255.55 88888.00 2002-09-30 15:17:51.384 273 15776.29 573.69 57255.18 88888.00 2002-09-30 15:17:52.384 273 15776.29 573.57 57255.55 88888.00 2002-09-30 15:17:53.384 273 15776.29 573.07 57255.30 88888.00 2002-09-30 15:17:54.384 273 15775.77 573.07 57255.06 88888.00 2002-09-30 15:17:55.384 273 15775.90 572.82 57255.67 88888.00 2002-09-30 15:17:56.384 273 15775.64 573.57 57254.94 88888.00 2002-09-30 15:17:57.384 273 15774.99 573.81 57255.18 88888.00 2002-09-30 15:17:58.384 273 15774.99 573.81 57254.70 88888.00 2002-09-30 15:17:59.384 273 15774.60 574.56 57254.70 88888.00 2002-09-30 15:18:00.384 273 15774.73 574.19 57255.18 88888.00 2002-09-30 15:18:01.384 273 15773.96 574.81 57254.33 88888.00 2002-09-30 15:18:02.384 273 15774.08 574.81 57254.82 88888.00 2002-09-30 15:18:03.384 273 15773.18 575.05 57254.33 88888.00 2002-09-30 15:18:04.384 273 15773.31 575.67 57255.30 88888.00 2002-09-30 15:18:05.384 273 15773.05 575.30 57254.82 88888.00 2002-09-30 15:18:06.384 273 15773.44 575.80 57254.70 88888.00 2002-09-30 15:18:07.384 273 15772.14 575.92 57254.94 88888.00 2002-09-30 15:18:08.384 273 15772.27 575.80 57255.30 88888.00 2002-09-30 15:18:09.384 273 15772.40 576.29 57255.18 88888.00 2002-09-30 15:18:10.384 273 15772.14 576.04 57254.57 88888.00 2002-09-30 15:18:11.384 273 15772.92 576.17 57254.82 88888.00 2002-09-30 15:18:12.384 273 15772.53 576.29 57255.06 88888.00 2002-09-30 15:18:13.384 273 15772.40 577.16 57255.18 88888.00 2002-09-30 15:18:14.384 273 15771.36 576.66 57254.45 88888.00 2002-09-30 15:18:15.384 273 15772.27 577.53 57255.18 88888.00 2002-09-30 15:18:16.384 273 15772.40 578.27 57254.70 88888.00 2002-09-30 15:18:17.384 273 15772.14 578.03 57254.94 88888.00 2002-09-30 15:18:18.384 273 15772.01 577.65 57254.70 88888.00 2002-09-30 15:18:19.384 273 15771.88 578.15 57255.18 88888.00 2002-09-30 15:18:20.384 273 15772.40 578.27 57254.70 88888.00 2002-09-30 15:18:21.384 273 15772.14 578.03 57254.82 88888.00 2002-09-30 15:18:22.384 273 15772.53 578.52 57254.94 88888.00 2002-09-30 15:18:23.384 273 15772.92 578.77 57254.45 88888.00 2002-09-30 15:18:24.384 273 15772.92 578.52 57254.70 88888.00 2002-09-30 15:18:25.384 273 15773.57 578.52 57254.70 88888.00 2002-09-30 15:18:26.384 273 15773.70 579.51 57255.18 88888.00 2002-09-30 15:18:27.384 273 15774.34 578.52 57254.20 88888.00 2002-09-30 15:18:28.384 273 15774.21 578.89 57254.94 88888.00 2002-09-30 15:18:29.384 273 15774.47 578.77 57254.82 88888.00 2002-09-30 15:18:30.384 273 15774.99 579.14 57254.57 88888.00 2002-09-30 15:18:31.384 273 15774.60 579.02 57255.43 88888.00 2002-09-30 15:18:32.384 273 15775.12 579.14 57254.45 88888.00 2002-09-30 15:18:33.384 273 15774.73 579.26 57254.20 88888.00 2002-09-30 15:18:34.384 273 15775.38 579.02 57255.92 88888.00 2002-09-30 15:18:35.384 273 15775.12 579.39 57254.45 88888.00 2002-09-30 15:18:36.384 273 15775.51 579.26 57254.82 88888.00 2002-09-30 15:18:37.384 273 15775.64 579.26 57254.94 88888.00 2002-09-30 15:18:38.384 273 15776.16 579.88 57254.70 88888.00 2002-09-30 15:18:39.384 273 15775.77 579.26 57255.06 88888.00 2002-09-30 15:18:40.384 273 15776.68 580.63 57254.70 88888.00 2002-09-30 15:18:41.384 273 15775.64 580.13 57254.70 88888.00 2002-09-30 15:18:42.384 273 15776.81 580.26 57253.96 88888.00 2002-09-30 15:18:43.384 273 15776.81 580.75 57254.08 88888.00 2002-09-30 15:18:44.384 273 15776.03 580.63 57253.96 88888.00 2002-09-30 15:18:45.384 273 15776.16 580.63 57253.84 88888.00 2002-09-30 15:18:46.384 273 15775.77 580.87 57254.70 88888.00 2002-09-30 15:18:47.384 273 15776.03 581.37 57254.57 88888.00 2002-09-30 15:18:48.384 273 15776.81 581.12 57253.96 88888.00 2002-09-30 15:18:49.384 273 15776.55 581.00 57253.84 88888.00 2002-09-30 15:18:50.384 273 15776.29 580.38 57253.35 88888.00 2002-09-30 15:18:51.384 273 15777.33 581.00 57253.59 88888.00 2002-09-30 15:18:52.384 273 15776.81 581.25 57253.47 88888.00 2002-09-30 15:18:53.384 273 15776.29 581.62 57253.71 88888.00 2002-09-30 15:18:54.384 273 15777.20 581.25 57254.45 88888.00 2002-09-30 15:18:55.384 273 15777.46 581.74 57253.11 88888.00 2002-09-30 15:18:56.384 273 15777.33 580.50 57253.11 88888.00 2002-09-30 15:18:57.384 273 15777.72 580.75 57253.35 88888.00 2002-09-30 15:18:58.384 273 15777.85 580.75 57253.35 88888.00 2002-09-30 15:18:59.384 273 15779.28 580.75 57253.71 88888.00 2002-09-30 15:19:00.384 273 15777.98 580.50 57253.59 88888.00 2002-09-30 15:19:01.384 273 15778.50 580.75 57253.11 88888.00 2002-09-30 15:19:02.384 273 15779.02 580.63 57253.23 88888.00 2002-09-30 15:19:03.384 273 15779.02 580.63 57253.59 88888.00 2002-09-30 15:19:04.384 273 15779.67 580.01 57253.47 88888.00 2002-09-30 15:19:05.384 273 15779.02 580.38 57253.84 88888.00 2002-09-30 15:19:06.384 273 15779.67 580.01 57253.11 88888.00 2002-09-30 15:19:07.384 273 15779.54 580.26 57253.23 88888.00 2002-09-30 15:19:08.384 273 15780.32 580.38 57253.23 88888.00 2002-09-30 15:19:09.384 273 15780.32 580.75 57252.49 88888.00 2002-09-30 15:19:10.384 273 15780.71 580.01 57253.35 88888.00 2002-09-30 15:19:11.384 273 15780.45 580.26 57253.11 88888.00 2002-09-30 15:19:12.384 273 15781.23 580.63 57252.86 88888.00 2002-09-30 15:19:13.384 273 15780.84 580.63 57252.98 88888.00 2002-09-30 15:19:14.384 273 15780.97 580.63 57252.74 88888.00 2002-09-30 15:19:15.384 273 15781.36 580.87 57252.25 88888.00 2002-09-30 15:19:16.384 273 15781.36 581.25 57253.23 88888.00 2002-09-30 15:19:17.384 273 15780.97 581.25 57252.98 88888.00 2002-09-30 15:19:18.384 273 15781.10 580.38 57253.11 88888.00 2002-09-30 15:19:19.384 273 15781.49 581.00 57253.23 88888.00 2002-09-30 15:19:20.384 273 15781.62 581.00 57252.86 88888.00 2002-09-30 15:19:21.384 273 15782.14 581.12 57252.86 88888.00 2002-09-30 15:19:22.384 273 15782.40 581.87 57252.86 88888.00 2002-09-30 15:19:23.384 273 15781.62 580.26 57252.98 88888.00 2002-09-30 15:19:24.384 273 15782.27 580.87 57252.86 88888.00 2002-09-30 15:19:25.384 273 15782.01 581.00 57253.11 88888.00 2002-09-30 15:19:26.384 273 15782.14 580.75 57252.61 88888.00 2002-09-30 15:19:27.384 273 15782.66 580.63 57253.47 88888.00 2002-09-30 15:19:28.384 273 15782.79 580.87 57253.47 88888.00 2002-09-30 15:19:29.384 273 15782.92 580.87 57252.37 88888.00 2002-09-30 15:19:30.384 273 15782.79 581.12 57252.86 88888.00 2002-09-30 15:19:31.384 273 15783.31 580.87 57253.11 88888.00 2002-09-30 15:19:32.384 273 15783.31 581.25 57253.71 88888.00 2002-09-30 15:19:33.384 273 15783.57 581.00 57253.71 88888.00 2002-09-30 15:19:34.384 273 15783.05 580.63 57253.96 88888.00 2002-09-30 15:19:35.384 273 15783.05 581.37 57253.23 88888.00 2002-09-30 15:19:36.384 273 15783.05 580.87 57253.59 88888.00 2002-09-30 15:19:37.384 273 15783.31 581.37 57253.71 88888.00 2002-09-30 15:19:38.384 273 15783.57 581.12 57254.08 88888.00 2002-09-30 15:19:39.384 273 15783.31 581.25 57253.59 88888.00 2002-09-30 15:19:40.384 273 15784.22 581.62 57253.23 88888.00 2002-09-30 15:19:41.384 273 15783.96 581.87 57253.96 88888.00 2002-09-30 15:19:42.384 273 15784.22 581.12 57253.59 88888.00 2002-09-30 15:19:43.384 273 15784.61 580.87 57253.84 88888.00 2002-09-30 15:19:44.384 273 15784.61 580.13 57254.82 88888.00 2002-09-30 15:19:45.384 273 15784.61 580.75 57253.84 88888.00 2002-09-30 15:19:46.384 273 15785.26 580.50 57254.70 88888.00 2002-09-30 15:19:47.384 273 15785.13 580.13 57254.70 88888.00 2002-09-30 15:19:48.384 273 15784.87 579.88 57255.18 88888.00 2002-09-30 15:19:49.384 273 15784.87 580.38 57253.84 88888.00 2002-09-30 15:19:50.384 273 15785.91 578.89 57255.18 88888.00 2002-09-30 15:19:51.384 273 15785.78 579.14 57255.30 88888.00 2002-09-30 15:19:52.384 273 15785.65 579.14 57255.43 88888.00 2002-09-30 15:19:53.384 273 15785.26 579.02 57254.82 88888.00 2002-09-30 15:19:54.384 273 15785.78 578.52 57255.06 88888.00 2002-09-30 15:19:55.384 273 15784.61 578.89 57255.30 88888.00 2002-09-30 15:19:56.384 273 15784.22 579.14 57256.16 88888.00 2002-09-30 15:19:57.384 273 15784.09 578.27 57255.67 88888.00 2002-09-30 15:19:58.384 273 15784.48 579.76 57255.79 88888.00 2002-09-30 15:19:59.384 273 15783.96 579.02 57256.04 88888.00 2002-09-30 15:20:00.384 273 15783.18 579.14 57256.04 88888.00 2002-09-30 15:20:01.384 273 15782.92 579.39 57256.65 88888.00 2002-09-30 15:20:02.384 273 15782.66 579.26 57256.65 88888.00 2002-09-30 15:20:03.384 273 15782.27 579.64 57256.41 88888.00 2002-09-30 15:20:04.384 273 15781.75 579.51 57256.77 88888.00 2002-09-30 15:20:05.384 273 15781.88 579.02 57256.77 88888.00 2002-09-30 15:20:06.384 273 15781.23 579.64 57256.65 88888.00 2002-09-30 15:20:07.384 273 15780.84 579.02 57256.41 88888.00 2002-09-30 15:20:08.384 273 15780.97 580.38 57257.14 88888.00 2002-09-30 15:20:09.384 273 15780.19 579.88 57256.53 88888.00 2002-09-30 15:20:10.384 273 15780.06 580.38 57256.28 88888.00 2002-09-30 15:20:11.384 273 15780.06 580.26 57256.28 88888.00 2002-09-30 15:20:12.384 273 15779.02 580.26 57256.77 88888.00 2002-09-30 15:20:13.384 273 15779.67 580.50 57256.28 88888.00 2002-09-30 15:20:14.384 273 15779.93 581.37 57256.65 88888.00 2002-09-30 15:20:15.384 273 15778.89 580.50 57256.53 88888.00 2002-09-30 15:20:16.384 273 15779.28 581.25 57256.53 88888.00 2002-09-30 15:20:17.384 273 15779.67 581.62 57256.04 88888.00 2002-09-30 15:20:18.384 273 15779.67 582.36 57256.41 88888.00 2002-09-30 15:20:19.384 273 15779.93 582.24 57256.04 88888.00 2002-09-30 15:20:20.384 273 15780.32 582.11 57256.53 88888.00 2002-09-30 15:20:21.384 273 15779.93 582.36 57256.77 88888.00 2002-09-30 15:20:22.384 273 15780.06 582.61 57256.53 88888.00 2002-09-30 15:20:23.384 273 15779.80 582.61 57256.65 88888.00 2002-09-30 15:20:24.384 273 15780.84 582.73 57257.50 88888.00 2002-09-30 15:20:25.384 273 15780.84 582.98 57256.89 88888.00 2002-09-30 15:20:26.384 273 15780.32 583.48 57256.65 88888.00 2002-09-30 15:20:27.384 273 15781.23 582.98 57257.14 88888.00 2002-09-30 15:20:28.384 273 15780.97 582.73 57256.89 88888.00 2002-09-30 15:20:29.384 273 15781.23 582.98 57256.53 88888.00 2002-09-30 15:20:30.384 273 15781.49 583.60 57257.14 88888.00 2002-09-30 15:20:31.384 273 15781.23 583.35 57257.14 88888.00 2002-09-30 15:20:32.384 273 15781.62 583.60 57257.14 88888.00 2002-09-30 15:20:33.384 273 15782.79 583.60 57257.87 88888.00 2002-09-30 15:20:34.384 273 15781.36 584.22 57257.63 88888.00 2002-09-30 15:20:35.384 273 15782.53 583.85 57257.50 88888.00 2002-09-30 15:20:36.384 273 15782.66 583.97 57257.38 88888.00 2002-09-30 15:20:37.384 273 15782.14 584.34 57257.75 88888.00 2002-09-30 15:20:38.384 273 15783.31 584.84 57258.12 88888.00 2002-09-30 15:20:39.384 273 15783.70 584.09 57257.50 88888.00 2002-09-30 15:20:40.384 273 15783.96 584.71 57258.12 88888.00 2002-09-30 15:20:41.384 273 15784.35 584.71 57258.12 88888.00 2002-09-30 15:20:42.384 273 15784.74 584.84 57258.36 88888.00 2002-09-30 15:20:43.384 273 15785.26 585.33 57258.48 88888.00 2002-09-30 15:20:44.384 273 15786.04 585.46 57258.36 88888.00 2002-09-30 15:20:45.384 273 15786.56 585.46 57258.24 88888.00 2002-09-30 15:20:46.384 273 15787.08 585.70 57258.48 88888.00 2002-09-30 15:20:47.384 273 15787.86 585.33 57258.61 88888.00 2002-09-30 15:20:48.384 273 15789.16 585.09 57258.73 88888.00 2002-09-30 15:20:49.384 273 15789.42 585.58 57258.85 88888.00 2002-09-30 15:20:50.384 273 15789.94 585.58 57258.73 88888.00 2002-09-30 15:20:51.384 273 15791.24 585.33 57258.61 88888.00 2002-09-30 15:20:52.384 273 15792.28 585.33 57258.48 88888.00 2002-09-30 15:20:53.384 273 15793.31 585.33 57259.22 88888.00 2002-09-30 15:20:54.384 273 15794.09 585.46 57258.85 88888.00 2002-09-30 15:20:55.384 273 15795.13 584.96 57259.09 88888.00 2002-09-30 15:20:56.384 273 15796.17 584.59 57258.97 88888.00 2002-09-30 15:20:57.384 273 15797.47 585.58 57259.22 88888.00 2002-09-30 15:20:58.384 273 15797.99 584.96 57259.46 88888.00 2002-09-30 15:20:59.384 273 15800.07 584.84 57259.71 88888.00 2002-09-30 15:21:00.384 273 15800.07 584.71 57260.07 88888.00 2002-09-30 15:21:01.384 273 15801.63 584.47 57260.32 88888.00 2002-09-30 15:21:02.384 273 15802.28 584.22 57260.93 88888.00 2002-09-30 15:21:03.384 273 15803.32 583.72 57260.93 88888.00 2002-09-30 15:21:04.384 273 15803.06 583.10 57261.30 88888.00 2002-09-30 15:21:05.384 273 15804.88 583.23 57262.03 88888.00 2002-09-30 15:21:06.384 273 15805.53 583.10 57261.30 88888.00 2002-09-30 15:21:07.384 273 15805.53 582.73 57261.79 88888.00 2002-09-30 15:21:08.384 273 15806.05 582.48 57262.39 88888.00 2002-09-30 15:21:09.384 273 15807.48 581.37 57261.66 88888.00 2002-09-30 15:21:10.384 273 15807.48 582.61 57261.42 88888.00 2002-09-30 15:21:11.384 273 15808.39 582.36 57262.52 88888.00 2002-09-30 15:21:12.384 273 15808.39 581.99 57262.03 88888.00 2002-09-30 15:21:13.384 273 15808.52 581.37 57263.13 88888.00 2002-09-30 15:21:14.384 273 15808.52 581.74 57262.76 88888.00 2002-09-30 15:21:15.384 273 15809.56 581.12 57263.25 88888.00 2002-09-30 15:21:16.384 273 15809.82 581.62 57263.38 88888.00 2002-09-30 15:21:17.384 273 15810.59 581.00 57262.89 88888.00 2002-09-30 15:21:18.384 273 15811.11 580.13 57263.62 88888.00 2002-09-30 15:21:19.384 273 15811.11 580.63 57263.86 88888.00 2002-09-30 15:21:20.384 273 15811.63 580.50 57263.86 88888.00 2002-09-30 15:21:21.384 273 15812.02 579.88 57263.86 88888.00 2002-09-30 15:21:22.384 273 15812.67 580.01 57263.86 88888.00 2002-09-30 15:21:23.384 273 15812.93 579.64 57263.74 88888.00 2002-09-30 15:21:24.384 273 15813.32 580.01 57263.50 88888.00 2002-09-30 15:21:25.384 273 15814.88 579.64 57264.23 88888.00 2002-09-30 15:21:26.384 273 15815.01 579.39 57264.11 88888.00 2002-09-30 15:21:27.384 273 15813.97 578.64 57264.72 88888.00 2002-09-30 15:21:28.384 273 15815.01 578.64 57264.96 88888.00 2002-09-30 15:21:29.384 273 15815.01 578.77 57264.84 88888.00 2002-09-30 15:21:30.384 273 15815.27 578.03 57263.98 88888.00 2002-09-30 15:21:31.384 273 15815.79 577.78 57264.35 88888.00 2002-09-30 15:21:32.384 273 15816.44 577.90 57264.72 88888.00 2002-09-30 15:21:33.384 273 15815.79 577.41 57264.72 88888.00 2002-09-30 15:21:34.384 273 15816.18 576.91 57265.21 88888.00 2002-09-30 15:21:35.384 273 15816.18 577.28 57265.33 88888.00 2002-09-30 15:21:36.384 273 15815.66 577.03 57265.57 88888.00 2002-09-30 15:21:37.384 273 15816.31 576.17 57264.96 88888.00 2002-09-30 15:21:38.384 273 15816.70 575.92 57265.09 88888.00 2002-09-30 15:21:39.384 273 15816.44 575.92 57265.21 88888.00 2002-09-30 15:21:40.384 273 15816.70 575.80 57265.82 88888.00 2002-09-30 15:21:41.384 273 15817.22 575.42 57265.33 88888.00 2002-09-30 15:21:42.384 273 15816.31 574.81 57265.45 88888.00 2002-09-30 15:21:43.384 273 15816.18 574.19 57265.33 88888.00 2002-09-30 15:21:44.384 273 15815.92 573.69 57265.21 88888.00 2002-09-30 15:21:45.384 273 15815.79 573.69 57265.82 88888.00 2002-09-30 15:21:46.384 273 15815.79 573.81 57265.09 88888.00 2002-09-30 15:21:47.384 273 15815.66 573.81 57265.82 88888.00 2002-09-30 15:21:48.384 273 15815.01 573.81 57265.82 88888.00 2002-09-30 15:21:49.384 273 15814.36 573.20 57265.21 88888.00 2002-09-30 15:21:50.384 273 15813.97 573.57 57266.31 88888.00 2002-09-30 15:21:51.384 273 15813.97 573.44 57266.06 88888.00 2002-09-30 15:21:52.384 273 15813.32 572.82 57265.45 88888.00 2002-09-30 15:21:53.384 273 15812.80 573.07 57265.57 88888.00 2002-09-30 15:21:54.384 273 15812.80 572.45 57265.82 88888.00 2002-09-30 15:21:55.384 273 15812.15 572.82 57265.82 88888.00 2002-09-30 15:21:56.384 273 15811.24 572.08 57266.31 88888.00 2002-09-30 15:21:57.384 273 15810.85 572.20 57266.06 88888.00 2002-09-30 15:21:58.384 273 15811.11 572.58 57266.06 88888.00 2002-09-30 15:21:59.384 273 15810.59 572.20 57265.45 88888.00 2002-09-30 15:22:00.384 273 15809.95 571.71 57265.57 88888.00 2002-09-30 15:22:01.384 273 15809.43 571.83 57265.21 88888.00 2002-09-30 15:22:02.384 273 15809.17 571.46 57266.06 88888.00 2002-09-30 15:22:03.384 273 15808.52 571.83 57265.70 88888.00 2002-09-30 15:22:04.384 273 15808.00 571.46 57265.33 88888.00 2002-09-30 15:22:05.384 273 15807.48 571.34 57265.70 88888.00 2002-09-30 15:22:06.384 273 15806.70 571.09 57265.57 88888.00 2002-09-30 15:22:07.384 273 15806.83 570.35 57265.70 88888.00 2002-09-30 15:22:08.384 273 15805.66 570.47 57265.21 88888.00 2002-09-30 15:22:09.384 273 15805.92 570.59 57265.70 88888.00 2002-09-30 15:22:10.384 273 15805.01 569.85 57265.45 88888.00 2002-09-30 15:22:11.384 273 15805.14 570.47 57265.33 88888.00 2002-09-30 15:22:12.384 273 15804.10 570.10 57265.09 88888.00 2002-09-30 15:22:13.384 273 15803.84 569.60 57265.09 88888.00 2002-09-30 15:22:14.384 273 15803.32 569.98 57265.57 88888.00 2002-09-30 15:22:15.384 273 15802.54 569.48 57265.21 88888.00 2002-09-30 15:22:16.384 273 15801.76 569.85 57264.84 88888.00 2002-09-30 15:22:17.384 273 15801.11 569.48 57264.96 88888.00 2002-09-30 15:22:18.384 273 15800.85 570.22 57265.21 88888.00 2002-09-30 15:22:19.384 273 15800.72 569.85 57264.60 88888.00 2002-09-30 15:22:20.384 273 15799.55 569.48 57265.33 88888.00 2002-09-30 15:22:21.384 273 15799.03 569.60 57264.72 88888.00 2002-09-30 15:22:22.384 273 15797.86 569.48 57264.35 88888.00 2002-09-30 15:22:23.384 273 15797.08 569.23 57264.23 88888.00 2002-09-30 15:22:24.384 273 15796.82 569.60 57264.23 88888.00 2002-09-30 15:22:25.384 273 15796.43 569.98 57264.35 88888.00 2002-09-30 15:22:26.384 273 15795.52 569.73 57263.62 88888.00 2002-09-30 15:22:27.384 273 15794.48 569.85 57264.72 88888.00 2002-09-30 15:22:28.384 273 15794.61 569.36 57263.74 88888.00 2002-09-30 15:22:29.384 273 15793.44 569.98 57263.98 88888.00 2002-09-30 15:22:30.384 273 15793.05 568.86 57263.50 88888.00 2002-09-30 15:22:31.384 273 15792.28 569.73 57263.74 88888.00 2002-09-30 15:22:32.384 273 15791.24 570.22 57263.25 88888.00 2002-09-30 15:22:33.384 273 15791.11 569.11 57264.23 88888.00 2002-09-30 15:22:34.384 273 15789.81 570.10 57263.50 88888.00 2002-09-30 15:22:35.384 273 15789.81 569.36 57263.62 88888.00 2002-09-30 15:22:36.384 273 15789.42 570.10 57263.38 88888.00 2002-09-30 15:22:37.384 273 15788.77 570.84 57262.76 88888.00 2002-09-30 15:22:38.384 273 15788.51 570.22 57262.64 88888.00 2002-09-30 15:22:39.384 273 15786.69 570.35 57262.39 88888.00 2002-09-30 15:22:40.384 273 15786.95 571.21 57262.89 88888.00 2002-09-30 15:22:41.384 273 15785.78 570.10 57262.64 88888.00 2002-09-30 15:22:42.384 273 15785.78 570.59 57261.91 88888.00 2002-09-30 15:22:43.384 273 15784.61 570.10 57262.64 88888.00 2002-09-30 15:22:44.384 273 15784.61 570.72 57262.03 88888.00 2002-09-30 15:22:45.384 273 15783.44 571.71 57261.91 88888.00 2002-09-30 15:22:46.384 273 15783.44 570.97 57261.79 88888.00 2002-09-30 15:22:47.384 273 15782.53 571.59 57261.79 88888.00 2002-09-30 15:22:48.384 273 15782.01 570.97 57262.03 88888.00 2002-09-30 15:22:49.384 273 15781.10 571.21 57261.17 88888.00 2002-09-30 15:22:50.384 273 15780.84 571.09 57261.42 88888.00 2002-09-30 15:22:51.384 273 15780.06 570.97 57260.93 88888.00 2002-09-30 15:22:52.384 273 15780.06 571.59 57260.81 88888.00 2002-09-30 15:22:53.384 273 15779.28 570.97 57261.17 88888.00 2002-09-30 15:22:54.384 273 15778.11 571.34 57261.42 88888.00 2002-09-30 15:22:55.384 273 15777.33 571.71 57260.20 88888.00 2002-09-30 15:22:56.384 273 15777.33 571.09 57260.07 88888.00 2002-09-30 15:22:57.384 273 15776.81 570.84 57260.20 88888.00 2002-09-30 15:22:58.384 273 15776.03 571.21 57259.71 88888.00 2002-09-30 15:22:59.384 273 15775.77 571.46 57260.32 88888.00 2002-09-30 15:23:00.384 273 15774.86 571.59 57259.71 88888.00 2002-09-30 15:23:01.384 273 15773.96 571.34 57259.71 88888.00 2002-09-30 15:23:02.384 273 15774.60 571.71 57258.85 88888.00 2002-09-30 15:23:03.384 273 15773.31 571.59 57258.73 88888.00 2002-09-30 15:23:04.384 273 15773.31 571.71 57258.24 88888.00 2002-09-30 15:23:05.384 273 15773.57 572.20 57258.00 88888.00 2002-09-30 15:23:06.384 273 15771.75 571.46 57258.61 88888.00 2002-09-30 15:23:07.384 273 15771.62 571.21 57258.24 88888.00 2002-09-30 15:23:08.384 273 15771.23 571.83 57258.36 88888.00 2002-09-30 15:23:09.384 273 15770.58 572.45 57257.26 88888.00 2002-09-30 15:23:10.384 273 15769.80 572.08 57258.00 88888.00 2002-09-30 15:23:11.384 273 15770.19 571.83 57257.02 88888.00 2002-09-30 15:23:12.384 273 15770.19 571.46 57257.75 88888.00 2002-09-30 15:23:13.384 273 15769.28 572.20 57257.50 88888.00 2002-09-30 15:23:14.384 273 15769.28 571.59 57256.41 88888.00 2002-09-30 15:23:15.384 273 15769.02 572.08 57256.89 88888.00 2002-09-30 15:23:16.384 273 15769.02 572.08 57256.53 88888.00 2002-09-30 15:23:17.384 273 15768.76 572.20 57256.41 88888.00 2002-09-30 15:23:18.384 273 15767.59 572.45 57256.41 88888.00 2002-09-30 15:23:19.384 273 15767.85 572.33 57256.41 88888.00 2002-09-30 15:23:20.384 273 15767.07 572.20 57256.41 88888.00 2002-09-30 15:23:21.384 273 15767.46 572.33 57256.16 88888.00 2002-09-30 15:23:22.384 273 15767.46 572.08 57255.67 88888.00 2002-09-30 15:23:23.384 273 15766.55 572.33 57256.04 88888.00 2002-09-30 15:23:24.384 273 15766.81 572.58 57255.18 88888.00 2002-09-30 15:23:25.384 273 15766.03 572.95 57255.79 88888.00 2002-09-30 15:23:26.384 273 15766.55 572.20 57255.67 88888.00 2002-09-30 15:23:27.384 273 15766.68 572.70 57255.06 88888.00 2002-09-30 15:23:28.384 273 15766.03 572.45 57255.18 88888.00 2002-09-30 15:23:29.384 273 15766.55 572.82 57255.55 88888.00 2002-09-30 15:23:30.384 273 15765.25 572.33 57254.57 88888.00 2002-09-30 15:23:31.384 273 15766.29 572.45 57255.30 88888.00 2002-09-30 15:23:32.384 273 15765.90 572.33 57254.82 88888.00 2002-09-30 15:23:33.384 273 15766.42 572.20 57254.82 88888.00 2002-09-30 15:23:34.384 273 15766.03 572.82 57254.57 88888.00 2002-09-30 15:23:35.384 273 15766.55 572.95 57255.06 88888.00 2002-09-30 15:23:36.384 273 15766.29 572.33 57254.33 88888.00 2002-09-30 15:23:37.384 273 15767.07 572.95 57254.33 88888.00 2002-09-30 15:23:38.384 273 15767.72 572.95 57254.70 88888.00 2002-09-30 15:23:39.384 273 15767.07 572.82 57254.20 88888.00 2002-09-30 15:23:40.384 273 15767.33 573.07 57253.84 88888.00 2002-09-30 15:23:41.384 273 15767.72 572.82 57253.84 88888.00 2002-09-30 15:23:42.384 273 15767.20 573.20 57254.08 88888.00 2002-09-30 15:23:43.384 273 15767.59 572.70 57253.96 88888.00 2002-09-30 15:23:44.384 273 15768.37 573.20 57253.11 88888.00 2002-09-30 15:23:45.384 273 15768.11 573.32 57254.33 88888.00 2002-09-30 15:23:46.384 273 15768.63 573.07 57253.71 88888.00 2002-09-30 15:23:47.384 273 15768.76 572.95 57254.08 88888.00 2002-09-30 15:23:48.384 273 15768.50 573.44 57253.35 88888.00 2002-09-30 15:23:49.384 273 15768.76 572.82 57253.59 88888.00 2002-09-30 15:23:50.384 273 15769.41 573.07 57253.71 88888.00 2002-09-30 15:23:51.384 273 15768.76 573.57 57253.35 88888.00 2002-09-30 15:23:52.384 273 15770.19 573.44 57253.84 88888.00 2002-09-30 15:23:53.384 273 15770.19 573.07 57253.71 88888.00 2002-09-30 15:23:54.384 273 15770.32 573.69 57253.23 88888.00 2002-09-30 15:23:55.384 273 15770.58 573.20 57253.84 88888.00 2002-09-30 15:23:56.384 273 15771.36 573.69 57253.23 88888.00 2002-09-30 15:23:57.384 273 15771.36 573.07 57253.47 88888.00 2002-09-30 15:23:58.384 273 15770.97 573.32 57252.98 88888.00 2002-09-30 15:23:59.384 273 15771.62 574.06 57253.23 88888.00 2002-09-30 15:24:00.384 273 15772.40 572.95 57253.35 88888.00 2002-09-30 15:24:01.384 273 15772.27 573.57 57253.23 88888.00 2002-09-30 15:24:02.384 273 15772.40 573.69 57252.98 88888.00 2002-09-30 15:24:03.384 273 15773.05 573.81 57252.98 88888.00 2002-09-30 15:24:04.384 273 15773.18 573.81 57253.11 88888.00 2002-09-30 15:24:05.384 273 15773.70 573.69 57254.08 88888.00 2002-09-30 15:24:06.384 273 15773.31 573.57 57254.45 88888.00 2002-09-30 15:24:07.384 273 15773.18 573.20 57253.23 88888.00 2002-09-30 15:24:08.384 273 15774.47 573.94 57253.47 88888.00 2002-09-30 15:24:09.384 273 15774.47 573.69 57254.20 88888.00 2002-09-30 15:24:10.384 273 15774.86 573.44 57254.94 88888.00 2002-09-30 15:24:11.384 273 15774.99 574.06 57254.20 88888.00 2002-09-30 15:24:12.384 273 15775.38 573.57 57254.08 88888.00 2002-09-30 15:24:13.384 273 15774.86 573.81 57254.33 88888.00 2002-09-30 15:24:14.384 273 15775.90 573.81 57254.70 88888.00 2002-09-30 15:24:15.384 273 15775.77 574.68 57254.70 88888.00 2002-09-30 15:24:16.384 273 15775.25 574.31 57254.45 88888.00 2002-09-30 15:24:17.384 273 15775.25 574.93 57254.57 88888.00 2002-09-30 15:24:18.384 273 15775.12 574.56 57254.20 88888.00 2002-09-30 15:24:19.384 273 15775.90 575.05 57254.45 88888.00 2002-09-30 15:24:20.384 273 15775.77 574.93 57254.57 88888.00 2002-09-30 15:24:21.384 273 15775.64 575.42 57255.06 88888.00 2002-09-30 15:24:22.384 273 15776.94 575.42 57254.82 88888.00 2002-09-30 15:24:23.384 273 15776.94 575.55 57255.79 88888.00 2002-09-30 15:24:24.384 273 15776.68 575.42 57254.82 88888.00 2002-09-30 15:24:25.384 273 15776.68 575.55 57255.18 88888.00 2002-09-30 15:24:26.384 273 15776.68 576.04 57255.06 88888.00 2002-09-30 15:24:27.384 273 15777.46 575.42 57255.55 88888.00 2002-09-30 15:24:28.384 273 15777.59 576.79 57255.06 88888.00 2002-09-30 15:24:29.384 273 15777.59 576.29 57255.30 88888.00 2002-09-30 15:24:30.384 273 15777.85 576.29 57254.82 88888.00 2002-09-30 15:24:31.384 273 15777.59 577.16 57255.67 88888.00 2002-09-30 15:24:32.384 273 15777.59 575.80 57255.79 88888.00 2002-09-30 15:24:33.384 273 15778.37 576.66 57256.28 88888.00 2002-09-30 15:24:34.384 273 15778.50 576.79 57255.92 88888.00 2002-09-30 15:24:35.384 273 15778.24 576.79 57256.04 88888.00 2002-09-30 15:24:36.384 273 15779.28 575.92 57256.41 88888.00 2002-09-30 15:24:37.384 273 15779.54 576.91 57255.55 88888.00 2002-09-30 15:24:38.384 273 15780.06 577.16 57255.67 88888.00 2002-09-30 15:24:39.384 273 15779.02 577.41 57256.41 88888.00 2002-09-30 15:24:40.384 273 15779.41 576.79 57256.53 88888.00 2002-09-30 15:24:41.384 273 15779.02 578.03 57256.04 88888.00 2002-09-30 15:24:42.384 273 15779.80 577.41 57256.77 88888.00 2002-09-30 15:24:43.384 273 15779.41 577.28 57256.77 88888.00 2002-09-30 15:24:44.384 273 15778.63 577.28 57256.77 88888.00 2002-09-30 15:24:45.384 273 15780.19 577.65 57256.65 88888.00 2002-09-30 15:24:46.384 273 15779.80 578.77 57257.02 88888.00 2002-09-30 15:24:47.384 273 15779.54 578.03 57257.02 88888.00 2002-09-30 15:24:48.384 273 15779.80 578.52 57257.02 88888.00 2002-09-30 15:24:49.384 273 15780.58 578.89 57257.14 88888.00 2002-09-30 15:24:50.384 273 15779.41 578.64 57257.87 88888.00 2002-09-30 15:24:51.384 273 15779.41 578.64 57257.38 88888.00 2002-09-30 15:24:52.384 273 15780.84 579.39 57257.63 88888.00 2002-09-30 15:24:53.384 273 15781.36 578.64 57257.38 88888.00 2002-09-30 15:24:54.384 273 15781.36 579.14 57257.26 88888.00 2002-09-30 15:24:55.384 273 15781.88 578.64 57257.75 88888.00 2002-09-30 15:24:56.384 273 15782.27 579.14 57257.63 88888.00 2002-09-30 15:24:57.384 273 15782.79 579.26 57258.36 88888.00 2002-09-30 15:24:58.384 273 15782.01 579.26 57258.24 88888.00 2002-09-30 15:24:59.384 273 15782.66 579.64 57257.87 88888.00 2002-09-30 15:25:00.384 273 15782.92 580.01 57258.12 88888.00 2002-09-30 15:25:01.384 273 15782.66 580.50 57257.63 88888.00 2002-09-30 15:25:02.384 273 15782.79 580.01 57258.12 88888.00 2002-09-30 15:25:03.384 273 15782.66 579.76 57258.48 88888.00 2002-09-30 15:25:04.384 273 15782.66 580.50 57258.36 88888.00 2002-09-30 15:25:05.384 273 15783.44 580.63 57259.22 88888.00 2002-09-30 15:25:06.384 273 15783.31 581.12 57258.36 88888.00 2002-09-30 15:25:07.384 273 15783.44 580.75 57258.48 88888.00 2002-09-30 15:25:08.384 273 15783.57 581.25 57258.48 88888.00 2002-09-30 15:25:09.384 273 15783.05 581.87 57258.00 88888.00 2002-09-30 15:25:10.384 273 15783.44 580.38 57258.48 88888.00 2002-09-30 15:25:11.384 273 15782.66 581.74 57259.09 88888.00 2002-09-30 15:25:12.384 273 15783.44 581.25 57258.36 88888.00 2002-09-30 15:25:13.384 273 15782.66 581.87 57258.24 88888.00 2002-09-30 15:25:14.384 273 15782.40 581.87 57258.24 88888.00 2002-09-30 15:25:15.384 273 15782.66 581.49 57258.00 88888.00 2002-09-30 15:25:16.384 273 15782.40 581.99 57258.36 88888.00 2002-09-30 15:25:17.384 273 15783.31 582.11 57259.46 88888.00 2002-09-30 15:25:18.384 273 15783.18 582.48 57258.97 88888.00 2002-09-30 15:25:19.384 273 15782.53 582.36 57258.61 88888.00 2002-09-30 15:25:20.384 273 15783.05 582.48 57258.97 88888.00 2002-09-30 15:25:21.384 273 15783.31 582.61 57259.22 88888.00 2002-09-30 15:25:22.384 273 15782.79 583.10 57258.48 88888.00 2002-09-30 15:25:23.384 273 15782.92 582.24 57258.73 88888.00 2002-09-30 15:25:24.384 273 15782.79 582.48 57258.85 88888.00 2002-09-30 15:25:25.384 273 15783.57 583.35 57258.61 88888.00 2002-09-30 15:25:26.384 273 15784.09 583.48 57258.97 88888.00 2002-09-30 15:25:27.384 273 15782.79 582.61 57258.97 88888.00 2002-09-30 15:25:28.384 273 15783.31 583.23 57258.73 88888.00 2002-09-30 15:25:29.384 273 15783.44 583.60 57259.09 88888.00 2002-09-30 15:25:30.384 273 15783.57 583.60 57258.85 88888.00 2002-09-30 15:25:31.384 273 15783.31 584.09 57258.36 88888.00 2002-09-30 15:25:32.384 273 15783.57 584.47 57258.85 88888.00 2002-09-30 15:25:33.384 273 15782.92 584.47 57259.09 88888.00 2002-09-30 15:25:34.384 273 15783.57 584.96 57258.73 88888.00 2002-09-30 15:25:35.384 273 15783.57 584.22 57259.34 88888.00 2002-09-30 15:25:36.384 273 15784.61 584.71 57258.61 88888.00 2002-09-30 15:25:37.384 273 15784.09 584.96 57258.97 88888.00 2002-09-30 15:25:38.384 273 15784.09 585.58 57258.36 88888.00 2002-09-30 15:25:39.384 273 15784.61 585.46 57259.09 88888.00 2002-09-30 15:25:40.384 273 15784.87 585.70 57258.73 88888.00 2002-09-30 15:25:41.384 273 15784.22 585.70 57259.46 88888.00 2002-09-30 15:25:42.384 273 15784.87 586.45 57258.85 88888.00 2002-09-30 15:25:43.384 273 15784.87 586.57 57258.97 88888.00 2002-09-30 15:25:44.384 273 15784.09 586.45 57259.09 88888.00 2002-09-30 15:25:45.384 273 15784.61 586.94 57258.97 88888.00 2002-09-30 15:25:46.384 273 15785.26 587.56 57259.22 88888.00 2002-09-30 15:25:47.384 273 15785.00 587.56 57259.09 88888.00 2002-09-30 15:25:48.384 273 15785.13 586.94 57258.97 88888.00 2002-09-30 15:25:49.384 273 15784.61 587.19 57258.85 88888.00 2002-09-30 15:25:50.384 273 15785.39 587.56 57258.73 88888.00 2002-09-30 15:25:51.384 273 15785.00 586.57 57259.22 88888.00 2002-09-30 15:25:52.384 273 15784.48 587.81 57258.85 88888.00 2002-09-30 15:25:53.384 273 15785.13 587.81 57259.59 88888.00 2002-09-30 15:25:54.384 273 15785.00 588.68 57258.97 88888.00 2002-09-30 15:25:55.384 273 15785.13 588.80 57259.34 88888.00 2002-09-30 15:25:56.384 273 15785.39 589.42 57258.73 88888.00 2002-09-30 15:25:57.384 273 15784.35 589.17 57258.85 88888.00 2002-09-30 15:25:58.384 273 15784.61 588.92 57259.34 88888.00 2002-09-30 15:25:59.384 273 15784.35 589.17 57258.73 88888.00 2002-09-30 15:26:00.384 273 15784.61 589.67 57258.61 88888.00 2002-09-30 15:26:01.384 273 15784.61 589.54 57259.09 88888.00 2002-09-30 15:26:02.384 273 15784.35 589.54 57258.36 88888.00 2002-09-30 15:26:03.384 273 15784.48 589.67 57258.85 88888.00 2002-09-30 15:26:04.384 273 15784.35 589.92 57258.97 88888.00 2002-09-30 15:26:05.384 273 15783.96 589.30 57259.34 88888.00 2002-09-30 15:26:06.384 273 15784.87 589.54 57258.97 88888.00 2002-09-30 15:26:07.384 273 15784.74 589.17 57258.61 88888.00 2002-09-30 15:26:08.384 273 15783.70 589.92 57258.85 88888.00 2002-09-30 15:26:09.384 273 15784.87 589.92 57258.61 88888.00 2002-09-30 15:26:10.384 273 15783.83 590.41 57258.61 88888.00 2002-09-30 15:26:11.384 273 15784.87 590.78 57258.97 88888.00 2002-09-30 15:26:12.384 273 15784.74 590.04 57259.22 88888.00 2002-09-30 15:26:13.384 273 15784.61 590.41 57258.61 88888.00 2002-09-30 15:26:14.384 273 15784.74 590.04 57258.36 88888.00 2002-09-30 15:26:15.384 273 15784.74 589.54 57258.00 88888.00 2002-09-30 15:26:16.384 273 15784.87 590.16 57258.36 88888.00 2002-09-30 15:26:17.384 273 15785.39 590.16 57258.61 88888.00 2002-09-30 15:26:18.384 273 15785.26 590.16 57258.24 88888.00 2002-09-30 15:26:19.384 273 15784.74 590.29 57258.36 88888.00 2002-09-30 15:26:20.384 273 15784.48 590.41 57258.00 88888.00 2002-09-30 15:26:21.384 273 15784.87 591.15 57258.12 88888.00 2002-09-30 15:26:22.384 273 15784.74 590.91 57257.87 88888.00 2002-09-30 15:26:23.384 273 15784.74 589.79 57258.36 88888.00 2002-09-30 15:26:24.384 273 15784.48 590.53 57257.63 88888.00 2002-09-30 15:26:25.384 273 15785.26 590.53 57258.12 88888.00 2002-09-30 15:26:26.384 273 15785.65 590.53 57258.00 88888.00 2002-09-30 15:26:27.384 273 15785.26 590.91 57257.63 88888.00 2002-09-30 15:26:28.384 273 15786.43 590.66 57257.75 88888.00 2002-09-30 15:26:29.384 273 15785.65 590.29 57258.36 88888.00 2002-09-30 15:26:30.384 273 15786.17 589.54 57258.12 88888.00 2002-09-30 15:26:31.384 273 15786.95 589.54 57258.48 88888.00 2002-09-30 15:26:32.384 273 15786.17 589.54 57257.63 88888.00 2002-09-30 15:26:33.384 273 15786.17 590.29 57258.48 88888.00 2002-09-30 15:26:34.384 273 15786.82 589.54 57258.12 88888.00 2002-09-30 15:26:35.384 273 15787.21 589.54 57258.36 88888.00 2002-09-30 15:26:36.384 273 15787.60 590.04 57258.00 88888.00 2002-09-30 15:26:37.384 273 15787.73 589.79 57258.85 88888.00 2002-09-30 15:26:38.384 273 15787.60 588.92 57258.24 88888.00 2002-09-30 15:26:39.384 273 15787.99 589.92 57258.00 88888.00 2002-09-30 15:26:40.384 273 15787.73 590.41 57258.00 88888.00 2002-09-30 15:26:41.384 273 15787.08 589.30 57258.24 88888.00 2002-09-30 15:26:42.384 273 15787.73 589.30 57258.00 88888.00 2002-09-30 15:26:43.384 273 15787.60 589.67 57258.73 88888.00 2002-09-30 15:26:44.384 273 15788.51 589.17 57258.36 88888.00 2002-09-30 15:26:45.384 273 15788.51 589.42 57257.75 88888.00 2002-09-30 15:26:46.384 273 15788.51 589.54 57258.61 88888.00 2002-09-30 15:26:47.384 273 15788.77 589.54 57258.12 88888.00 2002-09-30 15:26:48.384 273 15788.77 589.54 57258.00 88888.00 2002-09-30 15:26:49.384 273 15788.90 588.80 57258.12 88888.00 2002-09-30 15:26:50.384 273 15789.55 589.17 57258.36 88888.00 2002-09-30 15:26:51.384 273 15789.94 588.55 57258.00 88888.00 2002-09-30 15:26:52.384 273 15790.07 588.80 57258.36 88888.00 2002-09-30 15:26:53.384 273 15790.20 588.18 57257.63 88888.00 2002-09-30 15:26:54.384 273 15790.46 589.17 57258.36 88888.00 2002-09-30 15:26:55.384 273 15791.24 589.05 57257.87 88888.00 2002-09-30 15:26:56.384 273 15790.59 588.43 57258.36 88888.00 2002-09-30 15:26:57.384 273 15790.98 588.55 57257.75 88888.00 2002-09-30 15:26:58.384 273 15791.37 588.43 57257.38 88888.00 2002-09-30 15:26:59.384 273 15791.37 587.69 57257.75 88888.00 2002-09-30 15:27:00.384 273 15791.50 587.31 57258.00 88888.00 2002-09-30 15:27:01.384 273 15792.28 587.19 57258.00 88888.00 2002-09-30 15:27:02.384 273 15792.41 587.44 57257.50 88888.00 2002-09-30 15:27:03.384 273 15792.02 587.56 57257.50 88888.00 2002-09-30 15:27:04.384 273 15793.05 587.19 57257.38 88888.00 2002-09-30 15:27:05.384 273 15793.57 586.94 57258.12 88888.00 2002-09-30 15:27:06.384 273 15793.83 587.56 57258.12 88888.00 2002-09-30 15:27:07.384 273 15793.31 587.19 57257.38 88888.00 2002-09-30 15:27:08.384 273 15792.92 586.82 57257.38 88888.00 2002-09-30 15:27:09.384 273 15793.83 586.45 57257.38 88888.00 2002-09-30 15:27:10.384 273 15793.96 586.57 57257.63 88888.00 2002-09-30 15:27:11.384 273 15793.31 586.08 57258.48 88888.00 2002-09-30 15:27:12.384 273 15794.22 585.33 57257.50 88888.00 2002-09-30 15:27:13.384 273 15794.61 585.58 57257.87 88888.00 2002-09-30 15:27:14.384 273 15795.00 585.46 57258.12 88888.00 2002-09-30 15:27:15.384 273 15794.22 585.46 57258.36 88888.00 2002-09-30 15:27:16.384 273 15794.35 585.33 57258.12 88888.00 2002-09-30 15:27:17.384 273 15794.74 584.84 57257.87 88888.00 2002-09-30 15:27:18.384 273 15794.87 585.09 57257.14 88888.00 2002-09-30 15:27:19.384 273 15794.74 584.84 57257.50 88888.00 2002-09-30 15:27:20.384 273 15795.00 584.96 57258.00 88888.00 2002-09-30 15:27:21.384 273 15794.87 585.21 57257.75 88888.00 2002-09-30 15:27:22.384 273 15794.74 584.71 57257.63 88888.00 2002-09-30 15:27:23.384 273 15795.00 584.09 57257.26 88888.00 2002-09-30 15:27:24.384 273 15795.00 583.85 57257.63 88888.00 2002-09-30 15:27:25.384 273 15795.39 584.34 57257.38 88888.00 2002-09-30 15:27:26.384 273 15795.13 583.10 57257.26 88888.00 2002-09-30 15:27:27.384 273 15795.39 583.48 57257.75 88888.00 2002-09-30 15:27:28.384 273 15794.87 583.23 57257.26 88888.00 2002-09-30 15:27:29.384 273 15795.52 583.10 57258.12 88888.00 2002-09-30 15:27:30.384 273 15795.00 582.48 57257.87 88888.00 2002-09-30 15:27:31.384 273 15794.87 582.86 57258.00 88888.00 2002-09-30 15:27:32.384 273 15794.22 582.73 57258.00 88888.00 2002-09-30 15:27:33.384 273 15794.87 582.48 57258.24 88888.00 2002-09-30 15:27:34.384 273 15793.96 582.98 57257.50 88888.00 2002-09-30 15:27:35.384 273 15794.09 582.48 57257.50 88888.00 2002-09-30 15:27:36.384 273 15794.09 581.99 57257.87 88888.00 2002-09-30 15:27:37.384 273 15794.74 581.37 57258.00 88888.00 2002-09-30 15:27:38.384 273 15793.05 581.37 57258.36 88888.00 2002-09-30 15:27:39.384 273 15793.70 582.36 57258.36 88888.00 2002-09-30 15:27:40.384 273 15793.05 581.62 57257.38 88888.00 2002-09-30 15:27:41.384 273 15793.05 581.12 57258.12 88888.00 2002-09-30 15:27:42.384 273 15792.41 581.87 57257.63 88888.00 2002-09-30 15:27:43.384 273 15792.28 581.37 57257.50 88888.00 2002-09-30 15:27:44.384 273 15792.28 581.87 57257.26 88888.00 2002-09-30 15:27:45.384 273 15791.50 581.87 57257.02 88888.00 2002-09-30 15:27:46.384 273 15791.62 581.62 57258.00 88888.00 2002-09-30 15:27:47.384 273 15791.37 581.74 57257.50 88888.00 2002-09-30 15:27:48.384 273 15790.72 581.00 57257.14 88888.00 2002-09-30 15:27:49.384 273 15790.98 580.87 57257.75 88888.00 2002-09-30 15:27:50.384 273 15791.24 581.00 57257.87 88888.00 2002-09-30 15:27:51.384 273 15790.85 580.75 57257.87 88888.00 2002-09-30 15:27:52.384 273 15790.07 580.75 57257.75 88888.00 2002-09-30 15:27:53.384 273 15789.55 580.75 57257.38 88888.00 2002-09-30 15:27:54.384 273 15789.94 580.75 57257.75 88888.00 2002-09-30 15:27:55.384 273 15790.20 580.50 57257.26 88888.00 2002-09-30 15:27:56.384 273 15790.07 580.63 57257.38 88888.00 2002-09-30 15:27:57.384 273 15789.42 580.50 57257.63 88888.00 2002-09-30 15:27:58.384 273 15788.90 581.00 57257.75 88888.00 2002-09-30 15:27:59.384 273 15789.42 580.26 57257.38 88888.00 2002-09-30 15:28:00.384 273 15789.68 580.26 57257.75 88888.00 2002-09-30 15:28:01.384 273 15788.38 579.76 57257.75 88888.00 2002-09-30 15:28:02.384 273 15788.77 580.26 57257.14 88888.00 2002-09-30 15:28:03.384 273 15788.51 580.01 57257.63 88888.00 2002-09-30 15:28:04.384 273 15788.51 580.13 57257.63 88888.00 2002-09-30 15:28:05.384 273 15788.77 579.88 57256.89 88888.00 2002-09-30 15:28:06.384 273 15788.64 580.01 57256.65 88888.00 2002-09-30 15:28:07.384 273 15788.12 580.26 57257.02 88888.00 2002-09-30 15:28:08.384 273 15787.60 580.13 57257.50 88888.00 2002-09-30 15:28:09.384 273 15787.73 580.63 57257.75 88888.00 2002-09-30 15:28:10.384 273 15787.34 579.64 57257.02 88888.00 2002-09-30 15:28:11.384 273 15786.82 579.51 57257.50 88888.00 2002-09-30 15:28:12.384 273 15787.08 580.75 57256.65 88888.00 2002-09-30 15:28:13.384 273 15787.21 580.13 57257.26 88888.00 2002-09-30 15:28:14.384 273 15787.60 580.13 57256.65 88888.00 2002-09-30 15:28:15.384 273 15787.21 579.88 57256.89 88888.00 2002-09-30 15:28:16.384 273 15787.34 579.64 57256.41 88888.00 2002-09-30 15:28:17.384 273 15786.69 579.76 57256.77 88888.00 2002-09-30 15:28:18.384 273 15787.08 579.76 57256.41 88888.00 2002-09-30 15:28:19.384 273 15786.69 579.02 57256.65 88888.00 2002-09-30 15:28:20.384 273 15786.30 579.39 57256.77 88888.00 2002-09-30 15:28:21.384 273 15786.30 578.77 57256.89 88888.00 2002-09-30 15:28:22.384 273 15786.56 579.39 57256.16 88888.00 2002-09-30 15:28:23.384 273 15787.08 579.02 57256.77 88888.00 2002-09-30 15:28:24.384 273 15786.95 578.40 57256.16 88888.00 2002-09-30 15:28:25.384 273 15786.69 578.27 57257.14 88888.00 2002-09-30 15:28:26.384 273 15786.82 578.64 57256.65 88888.00 2002-09-30 15:28:27.384 273 15786.56 578.89 57256.16 88888.00 2002-09-30 15:28:28.384 273 15787.60 578.15 57256.16 88888.00 2002-09-30 15:28:29.384 273 15786.95 578.27 57256.65 88888.00 2002-09-30 15:28:30.384 273 15787.08 577.90 57256.89 88888.00 2002-09-30 15:28:31.384 273 15787.34 577.53 57256.16 88888.00 2002-09-30 15:28:32.384 273 15786.82 578.40 57256.53 88888.00 2002-09-30 15:28:33.384 273 15786.43 578.27 57256.04 88888.00 2002-09-30 15:28:34.384 273 15786.43 578.15 57256.16 88888.00 2002-09-30 15:28:35.384 273 15787.34 577.41 57255.55 88888.00 2002-09-30 15:28:36.384 273 15786.82 577.41 57256.41 88888.00 2002-09-30 15:28:37.384 273 15786.95 577.90 57256.28 88888.00 2002-09-30 15:28:38.384 273 15786.30 577.53 57256.28 88888.00 2002-09-30 15:28:39.384 273 15786.17 578.15 57255.92 88888.00 2002-09-30 15:28:40.384 273 15786.43 577.90 57256.16 88888.00 2002-09-30 15:28:41.384 273 15786.69 577.78 57256.53 88888.00 2002-09-30 15:28:42.384 273 15785.91 577.78 57256.04 88888.00 2002-09-30 15:28:43.384 273 15785.91 578.03 57255.55 88888.00 2002-09-30 15:28:44.384 273 15785.52 577.90 57255.55 88888.00 2002-09-30 15:28:45.384 273 15786.43 578.03 57255.55 88888.00 2002-09-30 15:28:46.384 273 15785.91 577.90 57255.67 88888.00 2002-09-30 15:28:47.384 273 15786.82 578.03 57255.30 88888.00 2002-09-30 15:28:48.384 273 15785.91 578.40 57255.43 88888.00 2002-09-30 15:28:49.384 273 15786.04 578.03 57256.04 88888.00 2002-09-30 15:28:50.384 273 15786.17 578.03 57255.79 88888.00 2002-09-30 15:28:51.384 273 15785.91 577.90 57255.55 88888.00 2002-09-30 15:28:52.384 273 15786.43 578.64 57256.16 88888.00 2002-09-30 15:28:53.384 273 15786.56 578.15 57255.18 88888.00 2002-09-30 15:28:54.384 273 15786.69 578.03 57255.43 88888.00 2002-09-30 15:28:55.384 273 15785.78 578.27 57255.55 88888.00 2002-09-30 15:28:56.384 273 15786.30 578.03 57254.57 88888.00 2002-09-30 15:28:57.384 273 15785.91 578.64 57254.94 88888.00 2002-09-30 15:28:58.384 273 15785.91 578.03 57254.94 88888.00 2002-09-30 15:28:59.384 273 15786.69 577.90 57254.82 88888.00 2002-09-30 15:29:00.384 273 15785.91 577.90 57255.67 88888.00 2002-09-30 15:29:01.384 273 15786.17 577.90 57255.30 88888.00 2002-09-30 15:29:02.384 273 15785.78 578.52 57254.70 88888.00 2002-09-30 15:29:03.384 273 15785.91 577.65 57254.45 88888.00 2002-09-30 15:29:04.384 273 15785.65 578.03 57255.79 88888.00 2002-09-30 15:29:05.384 273 15786.43 577.90 57255.55 88888.00 2002-09-30 15:29:06.384 273 15786.04 577.16 57254.57 88888.00 2002-09-30 15:29:07.384 273 15785.91 577.03 57254.70 88888.00 2002-09-30 15:29:08.384 273 15786.43 577.28 57254.45 88888.00 2002-09-30 15:29:09.384 273 15786.30 577.28 57254.70 88888.00 2002-09-30 15:29:10.384 273 15786.17 577.28 57254.57 88888.00 2002-09-30 15:29:11.384 273 15786.82 577.41 57254.82 88888.00 2002-09-30 15:29:12.384 273 15786.04 577.41 57254.94 88888.00 2002-09-30 15:29:13.384 273 15785.91 577.53 57254.70 88888.00 2002-09-30 15:29:14.384 273 15786.30 577.41 57254.94 88888.00 2002-09-30 15:29:15.384 273 15786.04 577.16 57254.94 88888.00 2002-09-30 15:29:16.384 273 15786.04 577.03 57254.45 88888.00 2002-09-30 15:29:17.384 273 15786.30 577.16 57255.06 88888.00 2002-09-30 15:29:18.384 273 15785.91 577.03 57254.20 88888.00 2002-09-30 15:29:19.384 273 15786.17 576.66 57254.20 88888.00 2002-09-30 15:29:20.384 273 15786.17 577.03 57253.96 88888.00 2002-09-30 15:29:21.384 273 15786.17 577.03 57254.57 88888.00 2002-09-30 15:29:22.384 273 15786.17 576.29 57254.82 88888.00 2002-09-30 15:29:23.384 273 15785.52 576.66 57254.08 88888.00 2002-09-30 15:29:24.384 273 15785.39 576.29 57253.96 88888.00 2002-09-30 15:29:25.384 273 15785.13 576.91 57253.96 88888.00 2002-09-30 15:29:26.384 273 15785.39 576.91 57254.57 88888.00 2002-09-30 15:29:27.384 273 15784.61 577.03 57253.96 88888.00 2002-09-30 15:29:28.384 273 15784.74 576.17 57253.59 88888.00 2002-09-30 15:29:29.384 273 15784.35 576.17 57254.33 88888.00 2002-09-30 15:29:30.384 273 15784.87 576.04 57254.20 88888.00 2002-09-30 15:29:31.384 273 15784.22 576.54 57254.82 88888.00 2002-09-30 15:29:32.384 273 15783.70 576.54 57253.84 88888.00 2002-09-30 15:29:33.384 273 15783.57 576.04 57254.08 88888.00 2002-09-30 15:29:34.384 273 15783.70 575.67 57254.33 88888.00 2002-09-30 15:29:35.384 273 15783.18 575.92 57253.84 88888.00 2002-09-30 15:29:36.384 273 15783.05 576.29 57254.20 88888.00 2002-09-30 15:29:37.384 273 15783.57 576.29 57254.20 88888.00 2002-09-30 15:29:38.384 273 15782.40 576.04 57253.35 88888.00 2002-09-30 15:29:39.384 273 15782.66 576.04 57253.84 88888.00 2002-09-30 15:29:40.384 273 15782.01 575.80 57253.84 88888.00 2002-09-30 15:29:41.384 273 15782.14 576.04 57253.35 88888.00 2002-09-30 15:29:42.384 273 15782.14 575.42 57253.23 88888.00 2002-09-30 15:29:43.384 273 15782.01 575.80 57253.11 88888.00 2002-09-30 15:29:44.384 273 15781.75 575.42 57253.11 88888.00 2002-09-30 15:29:45.384 273 15781.75 575.30 57252.37 88888.00 2002-09-30 15:29:46.384 273 15782.40 575.42 57253.35 88888.00 2002-09-30 15:29:47.384 273 15782.53 575.05 57253.59 88888.00 2002-09-30 15:29:48.384 273 15782.27 574.81 57252.25 88888.00 2002-09-30 15:29:49.384 273 15781.49 574.43 57253.23 88888.00 2002-09-30 15:29:50.384 273 15782.40 574.56 57252.49 88888.00 2002-09-30 15:29:51.384 273 15781.75 574.81 57252.74 88888.00 2002-09-30 15:29:52.384 273 15781.88 574.31 57252.37 88888.00 2002-09-30 15:29:53.384 273 15782.27 574.81 57252.49 88888.00 2002-09-30 15:29:54.384 273 15781.75 574.81 57252.61 88888.00 2002-09-30 15:29:55.384 273 15781.23 574.93 57252.25 88888.00 2002-09-30 15:29:56.384 273 15781.62 574.56 57252.61 88888.00 2002-09-30 15:29:57.384 273 15780.84 574.81 57252.86 88888.00 2002-09-30 15:29:58.384 273 15780.97 575.18 57252.00 88888.00 2002-09-30 15:29:59.384 273 15780.84 574.81 57252.37 88888.00 2002-09-30 15:30:00.384 273 15781.10 575.18 57252.12 88888.00 2002-09-30 15:30:01.384 273 15780.45 575.05 57252.25 88888.00 2002-09-30 15:30:02.384 273 15780.58 574.31 57252.00 88888.00 2002-09-30 15:30:03.384 273 15780.45 574.43 57252.00 88888.00 2002-09-30 15:30:04.384 273 15779.54 574.31 57251.64 88888.00 2002-09-30 15:30:05.384 273 15779.67 574.68 57251.64 88888.00 2002-09-30 15:30:06.384 273 15779.80 574.68 57251.88 88888.00 2002-09-30 15:30:07.384 273 15779.93 574.56 57251.76 88888.00 2002-09-30 15:30:08.384 273 15779.15 574.81 57252.12 88888.00 2002-09-30 15:30:09.384 273 15779.41 574.56 57251.88 88888.00 2002-09-30 15:30:10.384 273 15779.28 573.94 57251.15 88888.00 2002-09-30 15:30:11.384 273 15778.50 573.81 57252.00 88888.00 2002-09-30 15:30:12.384 273 15778.24 574.06 57251.27 88888.00 2002-09-30 15:30:13.384 273 15778.76 574.56 57251.27 88888.00 2002-09-30 15:30:14.384 273 15779.02 574.56 57251.52 88888.00 2002-09-30 15:30:15.384 273 15778.24 574.56 57251.39 88888.00 2002-09-30 15:30:16.384 273 15778.63 574.31 57251.27 88888.00 2002-09-30 15:30:17.384 273 15778.63 574.19 57251.27 88888.00 2002-09-30 15:30:18.384 273 15778.50 574.06 57251.15 88888.00 2002-09-30 15:30:19.384 273 15777.59 574.56 57251.27 88888.00 2002-09-30 15:30:20.384 273 15778.11 575.05 57250.90 88888.00 2002-09-30 15:30:21.384 273 15778.37 574.19 57251.39 88888.00 2002-09-30 15:30:22.384 273 15778.11 574.19 57250.54 88888.00 2002-09-30 15:30:23.384 273 15778.37 574.19 57250.66 88888.00 2002-09-30 15:30:24.384 273 15778.37 573.94 57250.54 88888.00 2002-09-30 15:30:25.384 273 15778.76 573.81 57250.29 88888.00 2002-09-30 15:30:26.384 273 15777.72 574.31 57250.90 88888.00 2002-09-30 15:30:27.384 273 15778.63 574.06 57250.54 88888.00 2002-09-30 15:30:28.384 273 15778.63 573.94 57250.05 88888.00 2002-09-30 15:30:29.384 273 15778.24 574.06 57251.27 88888.00 2002-09-30 15:30:30.384 273 15778.37 574.06 57250.78 88888.00 2002-09-30 15:30:31.384 273 15778.50 573.81 57250.41 88888.00 2002-09-30 15:30:32.384 273 15778.76 574.19 57250.41 88888.00 2002-09-30 15:30:33.384 273 15779.15 574.19 57249.93 88888.00 2002-09-30 15:30:34.384 273 15778.76 573.81 57249.68 88888.00 2002-09-30 15:30:35.384 273 15778.89 574.43 57250.29 88888.00 2002-09-30 15:30:36.384 273 15778.89 573.44 57249.31 88888.00 2002-09-30 15:30:37.384 273 15779.41 573.57 57249.93 88888.00 2002-09-30 15:30:38.384 273 15779.41 573.57 57250.54 88888.00 2002-09-30 15:30:39.384 273 15779.41 573.81 57249.44 88888.00 2002-09-30 15:30:40.384 273 15778.76 573.32 57249.80 88888.00 2002-09-30 15:30:41.384 273 15778.76 573.94 57249.31 88888.00 2002-09-30 15:30:42.384 273 15778.89 573.44 57249.68 88888.00 2002-09-30 15:30:43.384 273 15779.02 573.57 57249.93 88888.00 2002-09-30 15:30:44.384 273 15779.02 573.20 57249.93 88888.00 2002-09-30 15:30:45.384 273 15779.15 573.32 57250.17 88888.00 2002-09-30 15:30:46.384 273 15778.50 574.06 57249.80 88888.00 2002-09-30 15:30:47.384 273 15778.89 572.82 57249.31 88888.00 2002-09-30 15:30:48.384 273 15779.02 573.20 57250.05 88888.00 2002-09-30 15:30:49.384 273 15778.76 573.44 57250.17 88888.00 2002-09-30 15:30:50.384 273 15778.89 573.20 57249.44 88888.00 2002-09-30 15:30:51.384 273 15779.54 572.82 57249.80 88888.00 2002-09-30 15:30:52.384 273 15779.15 573.20 57249.80 88888.00 2002-09-30 15:30:53.384 273 15778.89 573.44 57249.31 88888.00 2002-09-30 15:30:54.384 273 15779.02 572.58 57249.80 88888.00 2002-09-30 15:30:55.384 273 15778.63 572.45 57249.80 88888.00 2002-09-30 15:30:56.384 273 15779.28 572.95 57250.41 88888.00 2002-09-30 15:30:57.384 273 15779.15 572.45 57249.93 88888.00 2002-09-30 15:30:58.384 273 15779.02 573.20 57249.56 88888.00 2002-09-30 15:30:59.384 273 15779.41 572.45 57249.44 88888.00 2002-09-30 15:31:00.384 273 15779.41 572.70 57249.68 88888.00 2002-09-30 15:31:01.384 273 15779.93 572.45 57249.93 88888.00 2002-09-30 15:31:02.384 273 15779.67 572.45 57249.80 88888.00 2002-09-30 15:31:03.384 273 15780.06 572.58 57250.54 88888.00 2002-09-30 15:31:04.384 273 15779.80 573.07 57250.54 88888.00 2002-09-30 15:31:05.384 273 15778.89 572.20 57250.90 88888.00 2002-09-30 15:31:06.384 273 15779.54 572.58 57250.66 88888.00 2002-09-30 15:31:07.384 273 15779.28 572.45 57250.66 88888.00 2002-09-30 15:31:08.384 273 15779.67 573.20 57251.03 88888.00 2002-09-30 15:31:09.384 273 15779.41 572.58 57250.54 88888.00 2002-09-30 15:31:10.384 273 15779.67 572.70 57250.54 88888.00 2002-09-30 15:31:11.384 273 15779.67 572.70 57250.29 88888.00 2002-09-30 15:31:12.384 273 15779.15 573.07 57250.66 88888.00 2002-09-30 15:31:13.384 273 15779.15 572.45 57251.27 88888.00 2002-09-30 15:31:14.384 273 15779.67 572.08 57250.41 88888.00 2002-09-30 15:31:15.384 273 15779.80 571.96 57250.41 88888.00 2002-09-30 15:31:16.384 273 15779.28 572.08 57249.80 88888.00 2002-09-30 15:31:17.384 273 15779.67 571.96 57250.90 88888.00 2002-09-30 15:31:18.384 273 15779.54 571.96 57250.78 88888.00 2002-09-30 15:31:19.384 273 15778.63 571.83 57251.03 88888.00 2002-09-30 15:31:20.384 273 15779.15 572.70 57250.17 88888.00 2002-09-30 15:31:21.384 273 15779.02 572.20 57250.54 88888.00 2002-09-30 15:31:22.384 273 15778.24 572.20 57250.17 88888.00 2002-09-30 15:31:23.384 273 15778.63 571.59 57250.90 88888.00 2002-09-30 15:31:24.384 273 15778.50 572.20 57250.29 88888.00 2002-09-30 15:31:25.384 273 15778.76 572.45 57249.93 88888.00 2002-09-30 15:31:26.384 273 15778.50 571.96 57250.66 88888.00 2002-09-30 15:31:27.384 273 15779.15 571.59 57250.90 88888.00 2002-09-30 15:31:28.384 273 15778.24 571.46 57250.66 88888.00 2002-09-30 15:31:29.384 273 15779.15 571.59 57250.41 88888.00 2002-09-30 15:31:30.384 273 15778.50 571.21 57250.78 88888.00 2002-09-30 15:31:31.384 273 15778.63 571.96 57250.66 88888.00 2002-09-30 15:31:32.384 273 15779.28 571.34 57250.66 88888.00 2002-09-30 15:31:33.384 273 15778.24 571.59 57250.66 88888.00 2002-09-30 15:31:34.384 273 15779.28 571.21 57250.54 88888.00 2002-09-30 15:31:35.384 273 15778.50 571.83 57250.66 88888.00 2002-09-30 15:31:36.384 273 15778.50 571.59 57250.17 88888.00 2002-09-30 15:31:37.384 273 15778.37 571.83 57250.54 88888.00 2002-09-30 15:31:38.384 273 15778.76 571.83 57250.17 88888.00 2002-09-30 15:31:39.384 273 15778.11 571.46 57250.17 88888.00 2002-09-30 15:31:40.384 273 15777.98 571.34 57250.54 88888.00 2002-09-30 15:31:41.384 273 15777.98 571.46 57250.78 88888.00 2002-09-30 15:31:42.384 273 15777.85 571.71 57250.90 88888.00 2002-09-30 15:31:43.384 273 15778.11 571.96 57250.54 88888.00 2002-09-30 15:31:44.384 273 15778.37 572.20 57250.66 88888.00 2002-09-30 15:31:45.384 273 15777.59 572.20 57250.54 88888.00 2002-09-30 15:31:46.384 273 15778.37 571.71 57250.05 88888.00 2002-09-30 15:31:47.384 273 15777.98 572.33 57250.54 88888.00 2002-09-30 15:31:48.384 273 15777.98 571.46 57250.78 88888.00 2002-09-30 15:31:49.384 273 15777.46 571.59 57250.41 88888.00 2002-09-30 15:31:50.384 273 15777.85 572.45 57250.41 88888.00 2002-09-30 15:31:51.384 273 15777.33 571.71 57250.78 88888.00 2002-09-30 15:31:52.384 273 15777.85 571.71 57250.78 88888.00 2002-09-30 15:31:53.384 273 15777.98 571.71 57250.05 88888.00 2002-09-30 15:31:54.384 273 15777.20 572.08 57249.93 88888.00 2002-09-30 15:31:55.384 273 15777.85 571.46 57250.05 88888.00 2002-09-30 15:31:56.384 273 15777.33 572.08 57249.80 88888.00 2002-09-30 15:31:57.384 273 15777.72 572.08 57250.41 88888.00 2002-09-30 15:31:58.384 273 15777.72 571.71 57250.66 88888.00 2002-09-30 15:31:59.384 273 15777.72 571.96 57250.05 88888.00 2002-09-30 15:32:00.384 273 15777.33 572.20 57249.93 88888.00 2002-09-30 15:32:01.384 273 15777.07 572.70 57249.80 88888.00 2002-09-30 15:32:02.384 273 15777.33 571.83 57250.05 88888.00 2002-09-30 15:32:03.384 273 15777.59 572.45 57249.93 88888.00 2002-09-30 15:32:04.384 273 15776.68 572.95 57250.17 88888.00 2002-09-30 15:32:05.384 273 15776.94 572.45 57250.29 88888.00 2002-09-30 15:32:06.384 273 15777.07 572.82 57250.29 88888.00 2002-09-30 15:32:07.384 273 15777.07 572.33 57250.17 88888.00 2002-09-30 15:32:08.384 273 15777.20 573.32 57250.66 88888.00 2002-09-30 15:32:09.384 273 15777.20 572.33 57249.44 88888.00 2002-09-30 15:32:10.384 273 15777.20 572.82 57250.05 88888.00 2002-09-30 15:32:11.384 273 15777.20 573.20 57249.56 88888.00 2002-09-30 15:32:12.384 273 15777.07 572.70 57249.56 88888.00 2002-09-30 15:32:13.384 273 15777.07 573.57 57249.68 88888.00 2002-09-30 15:32:14.384 273 15776.68 572.82 57249.93 88888.00 2002-09-30 15:32:15.384 273 15777.33 573.69 57249.80 88888.00 2002-09-30 15:32:16.384 273 15776.55 573.44 57249.31 88888.00 2002-09-30 15:32:17.384 273 15776.81 573.20 57249.56 88888.00 2002-09-30 15:32:18.384 273 15777.98 573.07 57249.68 88888.00 2002-09-30 15:32:19.384 273 15777.46 573.69 57249.31 88888.00 2002-09-30 15:32:20.384 273 15777.20 573.20 57249.44 88888.00 2002-09-30 15:32:21.384 273 15777.85 573.32 57249.44 88888.00 2002-09-30 15:32:22.384 273 15777.07 573.57 57249.31 88888.00 2002-09-30 15:32:23.384 273 15777.20 573.44 57249.68 88888.00 2002-09-30 15:32:24.384 273 15777.20 572.95 57249.19 88888.00 2002-09-30 15:32:25.384 273 15777.59 573.20 57249.44 88888.00 2002-09-30 15:32:26.384 273 15777.85 573.32 57249.07 88888.00 2002-09-30 15:32:27.384 273 15777.98 573.69 57248.58 88888.00 2002-09-30 15:32:28.384 273 15777.07 573.32 57248.95 88888.00 2002-09-30 15:32:29.384 273 15778.11 573.69 57249.93 88888.00 2002-09-30 15:32:30.384 273 15777.98 573.20 57248.95 88888.00 2002-09-30 15:32:31.384 273 15778.37 573.57 57248.95 88888.00 2002-09-30 15:32:32.384 273 15778.24 572.70 57248.58 88888.00 2002-09-30 15:32:33.384 273 15778.50 572.70 57248.82 88888.00 2002-09-30 15:32:34.384 273 15777.98 572.58 57248.70 88888.00 2002-09-30 15:32:35.384 273 15778.50 572.45 57248.58 88888.00 2002-09-30 15:32:36.384 273 15779.02 571.71 57248.34 88888.00 2002-09-30 15:32:37.384 273 15778.89 572.45 57248.82 88888.00 2002-09-30 15:32:38.384 273 15778.63 573.07 57248.95 88888.00 2002-09-30 15:32:39.384 273 15778.89 572.58 57248.70 88888.00 2002-09-30 15:32:40.384 273 15778.24 572.33 57249.07 88888.00 2002-09-30 15:32:41.384 273 15779.28 572.20 57248.46 88888.00 2002-09-30 15:32:42.384 273 15779.15 571.71 57248.09 88888.00 2002-09-30 15:32:43.384 273 15778.76 572.08 57248.58 88888.00 2002-09-30 15:32:44.384 273 15778.89 571.71 57247.85 88888.00 2002-09-30 15:32:45.384 273 15779.28 572.08 57247.72 88888.00 2002-09-30 15:32:46.384 273 15779.15 571.71 57247.85 88888.00 2002-09-30 15:32:47.384 273 15779.67 570.97 57248.34 88888.00 2002-09-30 15:32:48.384 273 15778.89 571.71 57248.58 88888.00 2002-09-30 15:32:49.384 273 15778.89 571.59 57248.21 88888.00 2002-09-30 15:32:50.384 273 15779.02 571.71 57248.46 88888.00 2002-09-30 15:32:51.384 273 15778.63 571.59 57248.70 88888.00 2002-09-30 15:32:52.384 273 15778.76 571.96 57247.85 88888.00 2002-09-30 15:32:53.384 273 15779.54 571.21 57247.85 88888.00 2002-09-30 15:32:54.384 273 15779.93 570.59 57247.85 88888.00 2002-09-30 15:32:55.384 273 15779.54 570.47 57247.36 88888.00 2002-09-30 15:32:56.384 273 15778.89 570.97 57247.60 88888.00 2002-09-30 15:32:57.384 273 15779.67 570.35 57247.60 88888.00 2002-09-30 15:32:58.384 273 15779.15 570.10 57247.48 88888.00 2002-09-30 15:32:59.384 273 15779.02 569.73 57247.23 88888.00 2002-09-30 15:33:00.384 273 15779.67 569.23 57247.97 88888.00 2002-09-30 15:33:01.384 273 15779.67 569.60 57247.72 88888.00 2002-09-30 15:33:02.384 273 15779.41 569.48 57247.48 88888.00 2002-09-30 15:33:03.384 273 15779.41 569.11 57247.85 88888.00 2002-09-30 15:33:04.384 273 15778.89 569.11 57246.99 88888.00 2002-09-30 15:33:05.384 273 15779.41 569.60 57247.11 88888.00 2002-09-30 15:33:06.384 273 15779.02 569.48 57247.23 88888.00 2002-09-30 15:33:07.384 273 15778.89 569.11 57246.75 88888.00 2002-09-30 15:33:08.384 273 15779.02 568.61 57246.99 88888.00 2002-09-30 15:33:09.384 273 15778.89 568.74 57246.38 88888.00 2002-09-30 15:33:10.384 273 15777.85 568.74 57246.14 88888.00 2002-09-30 15:33:11.384 273 15778.76 568.24 57246.38 88888.00 2002-09-30 15:33:12.384 273 15778.11 568.12 57246.26 88888.00 2002-09-30 15:33:13.384 273 15778.76 568.98 57246.38 88888.00 2002-09-30 15:33:14.384 273 15778.76 568.49 57246.26 88888.00 2002-09-30 15:33:15.384 273 15778.11 568.37 57245.52 88888.00 2002-09-30 15:33:16.384 273 15778.24 568.86 57246.26 88888.00 2002-09-30 15:33:17.384 273 15778.24 567.62 57246.01 88888.00 2002-09-30 15:33:18.384 273 15778.50 567.50 57246.01 88888.00 2002-09-30 15:33:19.384 273 15777.85 567.75 57246.01 88888.00 2002-09-30 15:33:20.384 273 15777.72 567.75 57245.52 88888.00 2002-09-30 15:33:21.384 273 15777.98 566.88 57245.28 88888.00 2002-09-30 15:33:22.384 273 15777.85 567.50 57245.52 88888.00 2002-09-30 15:33:23.384 273 15777.33 566.63 57245.77 88888.00 2002-09-30 15:33:24.384 273 15777.72 567.13 57245.89 88888.00 2002-09-30 15:33:25.384 273 15777.59 566.51 57245.40 88888.00 2002-09-30 15:33:26.384 273 15776.81 566.14 57245.16 88888.00 2002-09-30 15:33:27.384 273 15776.68 566.51 57245.04 88888.00 2002-09-30 15:33:28.384 273 15776.68 566.76 57245.28 88888.00 2002-09-30 15:33:29.384 273 15776.81 566.51 57244.67 88888.00 2002-09-30 15:33:30.384 273 15776.42 566.88 57244.79 88888.00 2002-09-30 15:33:31.384 273 15776.42 566.01 57245.40 88888.00 2002-09-30 15:33:32.384 273 15775.64 565.89 57244.67 88888.00 2002-09-30 15:33:33.384 273 15775.77 565.89 57244.67 88888.00 2002-09-30 15:33:34.384 273 15775.25 565.76 57245.16 88888.00 2002-09-30 15:33:35.384 273 15774.34 565.89 57244.30 88888.00 2002-09-30 15:33:36.384 273 15774.86 566.38 57245.04 88888.00 2002-09-30 15:33:37.384 273 15774.86 565.76 57245.04 88888.00 2002-09-30 15:33:38.384 273 15774.08 565.14 57244.18 88888.00 2002-09-30 15:33:39.384 273 15774.34 565.52 57244.18 88888.00 2002-09-30 15:33:40.384 273 15774.47 565.52 57244.30 88888.00 2002-09-30 15:33:41.384 273 15773.31 565.39 57244.18 88888.00 2002-09-30 15:33:42.384 273 15774.34 565.52 57244.30 88888.00 2002-09-30 15:33:43.384 273 15773.57 565.27 57244.42 88888.00 2002-09-30 15:33:44.384 273 15773.57 565.02 57244.18 88888.00 2002-09-30 15:33:45.384 273 15773.44 564.90 57244.30 88888.00 2002-09-30 15:33:46.384 273 15773.96 564.65 57243.93 88888.00 2002-09-30 15:33:47.384 273 15772.79 564.28 57243.57 88888.00 2002-09-30 15:33:48.384 273 15773.05 564.03 57244.42 88888.00 2002-09-30 15:33:49.384 273 15772.01 564.53 57243.69 88888.00 2002-09-30 15:33:50.384 273 15772.66 564.65 57243.69 88888.00 2002-09-30 15:33:51.384 273 15772.14 563.78 57243.93 88888.00 2002-09-30 15:33:52.384 273 15771.23 563.53 57243.57 88888.00 2002-09-30 15:33:53.384 273 15772.27 563.91 57243.08 88888.00 2002-09-30 15:33:54.384 273 15771.36 563.66 57244.18 88888.00 2002-09-30 15:33:55.384 273 15770.97 563.66 57244.05 88888.00 2002-09-30 15:33:56.384 273 15770.97 562.92 57243.81 88888.00 2002-09-30 15:33:57.384 273 15770.32 563.53 57243.20 88888.00 2002-09-30 15:33:58.384 273 15770.84 563.16 57243.32 88888.00 2002-09-30 15:33:59.384 273 15770.32 563.53 57243.81 88888.00 2002-09-30 15:34:00.384 273 15769.41 563.04 57243.20 88888.00 2002-09-30 15:34:01.384 273 15769.28 563.66 57243.69 88888.00 2002-09-30 15:34:02.384 273 15769.28 563.66 57243.69 88888.00 2002-09-30 15:34:03.384 273 15769.15 563.41 57242.47 88888.00 2002-09-30 15:34:04.384 273 15769.15 563.66 57243.32 88888.00 2002-09-30 15:34:05.384 273 15768.11 563.53 57242.34 88888.00 2002-09-30 15:34:06.384 273 15767.72 563.41 57242.59 88888.00 2002-09-30 15:34:07.384 273 15767.20 563.41 57242.10 88888.00 2002-09-30 15:34:08.384 273 15766.55 562.67 57242.59 88888.00 2002-09-30 15:34:09.384 273 15766.29 562.67 57241.98 88888.00 2002-09-30 15:34:10.384 273 15766.68 563.04 57242.59 88888.00 2002-09-30 15:34:11.384 273 15765.51 562.67 57242.10 88888.00 2002-09-30 15:34:12.384 273 15766.16 563.53 57242.47 88888.00 2002-09-30 15:34:13.384 273 15765.51 563.66 57242.47 88888.00 2002-09-30 15:34:14.384 273 15765.51 563.16 57242.22 88888.00 2002-09-30 15:34:15.384 273 15764.73 563.04 57241.73 88888.00 2002-09-30 15:34:16.384 273 15764.99 562.92 57241.37 88888.00 2002-09-30 15:34:17.384 273 15763.82 563.41 57241.86 88888.00 2002-09-30 15:34:18.384 273 15764.08 563.78 57241.86 88888.00 2002-09-30 15:34:19.384 273 15764.34 562.79 57241.61 88888.00 2002-09-30 15:34:20.384 273 15763.04 563.53 57240.88 88888.00 2002-09-30 15:34:21.384 273 15763.43 563.53 57241.25 88888.00 2002-09-30 15:34:22.384 273 15763.30 563.16 57241.86 88888.00 2002-09-30 15:34:23.384 273 15762.13 563.16 57241.73 88888.00 2002-09-30 15:34:24.384 273 15762.91 563.66 57241.49 88888.00 2002-09-30 15:34:25.384 273 15762.26 564.03 57241.37 88888.00 2002-09-30 15:34:26.384 273 15761.74 563.29 57241.12 88888.00 2002-09-30 15:34:27.384 273 15761.61 563.16 57241.37 88888.00 2002-09-30 15:34:28.384 273 15761.22 563.53 57241.73 88888.00 2002-09-30 15:34:29.384 273 15761.48 563.66 57241.98 88888.00 2002-09-30 15:34:30.384 273 15761.22 563.53 57241.00 88888.00 2002-09-30 15:34:31.384 273 15761.74 563.91 57241.00 88888.00 2002-09-30 15:34:32.384 273 15761.09 564.65 57241.12 88888.00 2002-09-30 15:34:33.384 273 15760.05 564.28 57241.12 88888.00 2002-09-30 15:34:34.384 273 15760.70 564.40 57241.12 88888.00 2002-09-30 15:34:35.384 273 15760.31 564.53 57240.51 88888.00 2002-09-30 15:34:36.384 273 15759.92 564.15 57241.00 88888.00 2002-09-30 15:34:37.384 273 15759.66 564.15 57241.00 88888.00 2002-09-30 15:34:38.384 273 15758.88 564.15 57240.88 88888.00 2002-09-30 15:34:39.384 273 15759.01 564.40 57241.73 88888.00 2002-09-30 15:34:40.384 273 15759.53 564.77 57240.51 88888.00 2002-09-30 15:34:41.384 273 15758.75 564.90 57240.14 88888.00 2002-09-30 15:34:42.384 273 15759.01 564.03 57240.51 88888.00 2002-09-30 15:34:43.384 273 15759.14 564.53 57240.39 88888.00 2002-09-30 15:34:44.384 273 15758.23 564.77 57240.27 88888.00 2002-09-30 15:34:45.384 273 15758.36 564.90 57240.63 88888.00 2002-09-30 15:34:46.384 273 15758.62 564.28 57240.39 88888.00 2002-09-30 15:34:47.384 273 15758.49 564.53 57240.75 88888.00 2002-09-30 15:34:48.384 273 15758.49 564.40 57240.51 88888.00 2002-09-30 15:34:49.384 273 15757.97 564.53 57240.14 88888.00 2002-09-30 15:34:50.384 273 15757.84 565.14 57240.39 88888.00 2002-09-30 15:34:51.384 273 15758.10 564.15 57240.39 88888.00 2002-09-30 15:34:52.384 273 15758.36 565.14 57239.66 88888.00 2002-09-30 15:34:53.384 273 15757.45 564.15 57240.02 88888.00 2002-09-30 15:34:54.384 273 15757.97 564.65 57240.39 88888.00 2002-09-30 15:34:55.384 273 15757.58 564.53 57239.41 88888.00 2002-09-30 15:34:56.384 273 15756.93 564.65 57239.66 88888.00 2002-09-30 15:34:57.384 273 15757.32 564.77 57239.66 88888.00 2002-09-30 15:34:58.384 273 15757.71 564.90 57240.51 88888.00 2002-09-30 15:34:59.384 273 15758.10 564.53 57240.02 88888.00 2002-09-30 15:35:00.384 273 15757.58 565.27 57239.90 88888.00 2002-09-30 15:35:01.384 273 15757.58 565.02 57239.41 88888.00 2002-09-30 15:35:02.384 273 15757.71 565.02 57239.41 88888.00 2002-09-30 15:35:03.384 273 15757.32 565.27 57240.02 88888.00 2002-09-30 15:35:04.384 273 15757.84 565.52 57240.14 88888.00 2002-09-30 15:35:05.384 273 15757.58 565.14 57240.02 88888.00 2002-09-30 15:35:06.384 273 15758.49 565.39 57239.41 88888.00 2002-09-30 15:35:07.384 273 15757.97 565.52 57239.66 88888.00 2002-09-30 15:35:08.384 273 15757.71 565.52 57239.53 88888.00 2002-09-30 15:35:09.384 273 15757.19 564.90 57239.53 88888.00 2002-09-30 15:35:10.384 273 15757.45 565.39 57239.41 88888.00 2002-09-30 15:35:11.384 273 15758.10 565.02 57240.27 88888.00 2002-09-30 15:35:12.384 273 15758.49 565.14 57240.63 88888.00 2002-09-30 15:35:13.384 273 15758.10 564.77 57239.78 88888.00 2002-09-30 15:35:14.384 273 15758.88 565.52 57239.66 88888.00 2002-09-30 15:35:15.384 273 15758.75 565.76 57240.14 88888.00 2002-09-30 15:35:16.384 273 15759.14 565.89 57239.78 88888.00 2002-09-30 15:35:17.384 273 15758.75 565.89 57239.04 88888.00 2002-09-30 15:35:18.384 273 15759.40 565.39 57239.66 88888.00 2002-09-30 15:35:19.384 273 15759.92 565.89 57239.16 88888.00 2002-09-30 15:35:20.384 273 15759.79 565.89 57239.90 88888.00 2002-09-30 15:35:21.384 273 15760.18 565.76 57239.66 88888.00 2002-09-30 15:35:22.384 273 15760.70 565.27 57238.92 88888.00 2002-09-30 15:35:23.384 273 15760.57 565.89 57239.90 88888.00 2002-09-30 15:35:24.384 273 15760.31 565.64 57239.66 88888.00 2002-09-30 15:35:25.384 273 15761.22 565.52 57240.27 88888.00 2002-09-30 15:35:26.384 273 15761.22 565.02 57240.02 88888.00 2002-09-30 15:35:27.384 273 15761.48 565.14 57240.27 88888.00 2002-09-30 15:35:28.384 273 15761.87 565.14 57240.02 88888.00 2002-09-30 15:35:29.384 273 15761.35 565.52 57240.02 88888.00 2002-09-30 15:35:30.384 273 15760.96 565.64 57240.51 88888.00 2002-09-30 15:35:31.384 273 15761.87 566.26 57239.90 88888.00 2002-09-30 15:35:32.384 273 15761.61 565.52 57240.02 88888.00 2002-09-30 15:35:33.384 273 15761.61 565.14 57239.78 88888.00 2002-09-30 15:35:34.384 273 15762.52 565.27 57239.78 88888.00 2002-09-30 15:35:35.384 273 15762.65 565.14 57239.90 88888.00 2002-09-30 15:35:36.384 273 15762.13 565.27 57240.88 88888.00 2002-09-30 15:35:37.384 273 15762.78 566.26 57240.75 88888.00 2002-09-30 15:35:38.384 273 15762.91 566.01 57240.75 88888.00 2002-09-30 15:35:39.384 273 15763.30 566.01 57240.51 88888.00 2002-09-30 15:35:40.384 273 15763.30 566.26 57241.00 88888.00 2002-09-30 15:35:41.384 273 15763.43 565.76 57241.12 88888.00 2002-09-30 15:35:42.384 273 15763.56 565.76 57240.75 88888.00 2002-09-30 15:35:43.384 273 15763.43 565.39 57240.27 88888.00 2002-09-30 15:35:44.384 273 15764.47 565.89 57241.00 88888.00 2002-09-30 15:35:45.384 273 15763.69 566.01 57240.63 88888.00 2002-09-30 15:35:46.384 273 15764.47 565.52 57241.12 88888.00 2002-09-30 15:35:47.384 273 15764.73 565.64 57241.73 88888.00 2002-09-30 15:35:48.384 273 15764.73 565.27 57241.37 88888.00 2002-09-30 15:35:49.384 273 15765.38 565.39 57241.61 88888.00 2002-09-30 15:35:50.384 273 15765.38 565.39 57241.12 88888.00 2002-09-30 15:35:51.384 273 15765.77 565.52 57240.88 88888.00 2002-09-30 15:35:52.384 273 15766.42 565.64 57241.49 88888.00 2002-09-30 15:35:53.384 273 15767.07 565.39 57241.61 88888.00 2002-09-30 15:35:54.384 273 15766.68 565.52 57241.98 88888.00 2002-09-30 15:35:55.384 273 15766.94 565.76 57241.61 88888.00 2002-09-30 15:35:56.384 273 15767.72 565.39 57241.61 88888.00 2002-09-30 15:35:57.384 273 15768.11 564.77 57241.98 88888.00 2002-09-30 15:35:58.384 273 15768.11 564.53 57242.34 88888.00 2002-09-30 15:35:59.384 273 15767.85 565.39 57241.73 88888.00 2002-09-30 15:36:00.384 273 15768.50 564.90 57242.10 88888.00 2002-09-30 15:36:01.384 273 15769.54 565.52 57242.22 88888.00 2002-09-30 15:36:02.384 273 15769.41 564.77 57242.47 88888.00 2002-09-30 15:36:03.384 273 15770.06 564.65 57242.47 88888.00 2002-09-30 15:36:04.384 273 15770.32 564.77 57242.59 88888.00 2002-09-30 15:36:05.384 273 15770.32 564.65 57243.08 88888.00 2002-09-30 15:36:06.384 273 15771.36 564.90 57242.47 88888.00 2002-09-30 15:36:07.384 273 15771.36 565.02 57243.08 88888.00 2002-09-30 15:36:08.384 273 15771.49 564.03 57243.08 88888.00 2002-09-30 15:36:09.384 273 15771.36 563.53 57242.83 88888.00 2002-09-30 15:36:10.384 273 15770.97 564.15 57243.69 88888.00 2002-09-30 15:36:11.384 273 15770.97 564.03 57243.20 88888.00 2002-09-30 15:36:12.384 273 15771.23 564.03 57243.45 88888.00 2002-09-30 15:36:13.384 273 15772.40 564.28 57244.18 88888.00 2002-09-30 15:36:14.384 273 15772.27 564.03 57244.18 88888.00 2002-09-30 15:36:15.384 273 15772.66 563.66 57244.30 88888.00 2002-09-30 15:36:16.384 273 15772.53 563.91 57244.18 88888.00 2002-09-30 15:36:17.384 273 15772.53 563.04 57243.69 88888.00 2002-09-30 15:36:18.384 273 15773.31 563.04 57244.05 88888.00 2002-09-30 15:36:19.384 273 15773.18 563.53 57244.67 88888.00 2002-09-30 15:36:20.384 273 15773.44 563.16 57244.42 88888.00 2002-09-30 15:36:21.384 273 15774.08 563.78 57244.91 88888.00 2002-09-30 15:36:22.384 273 15773.70 563.16 57244.91 88888.00 2002-09-30 15:36:23.384 273 15773.96 563.78 57245.16 88888.00 2002-09-30 15:36:24.384 273 15773.96 564.28 57245.40 88888.00 2002-09-30 15:36:25.384 273 15774.08 563.78 57245.28 88888.00 2002-09-30 15:36:26.384 273 15774.08 563.29 57245.28 88888.00 2002-09-30 15:36:27.384 273 15774.21 562.67 57245.64 88888.00 2002-09-30 15:36:28.384 273 15774.34 563.04 57245.28 88888.00 2002-09-30 15:36:29.384 273 15774.60 563.66 57246.38 88888.00 2002-09-30 15:36:30.384 273 15774.73 563.53 57246.38 88888.00 2002-09-30 15:36:31.384 273 15774.73 563.04 57245.52 88888.00 2002-09-30 15:36:32.384 273 15775.12 563.41 57246.26 88888.00 2002-09-30 15:36:33.384 273 15774.21 563.41 57246.38 88888.00 2002-09-30 15:36:34.384 273 15774.86 563.53 57246.26 88888.00 2002-09-30 15:36:35.384 273 15774.60 563.29 57247.23 88888.00 2002-09-30 15:36:36.384 273 15773.96 563.91 57246.38 88888.00 2002-09-30 15:36:37.384 273 15774.73 563.91 57246.62 88888.00 2002-09-30 15:36:38.384 273 15774.99 563.78 57247.11 88888.00 2002-09-30 15:36:39.384 273 15775.51 563.66 57247.11 88888.00 2002-09-30 15:36:40.384 273 15775.25 563.91 57247.11 88888.00 2002-09-30 15:36:41.384 273 15774.99 563.66 57247.11 88888.00 2002-09-30 15:36:42.384 273 15774.47 563.53 57247.11 88888.00 2002-09-30 15:36:43.384 273 15775.12 563.91 57247.85 88888.00 2002-09-30 15:36:44.384 273 15775.12 564.15 57247.97 88888.00 2002-09-30 15:36:45.384 273 15774.86 563.66 57247.97 88888.00 2002-09-30 15:36:46.384 273 15775.38 563.53 57248.46 88888.00 2002-09-30 15:36:47.384 273 15775.12 563.53 57247.23 88888.00 2002-09-30 15:36:48.384 273 15774.73 563.53 57248.34 88888.00 2002-09-30 15:36:49.384 273 15775.12 563.53 57247.60 88888.00 2002-09-30 15:36:50.384 273 15775.51 563.41 57248.21 88888.00 2002-09-30 15:36:51.384 273 15775.12 563.66 57248.70 88888.00 2002-09-30 15:36:52.384 273 15774.86 563.41 57248.46 88888.00 2002-09-30 15:36:53.384 273 15775.25 563.53 57248.58 88888.00 2002-09-30 15:36:54.384 273 15775.38 563.29 57248.46 88888.00 2002-09-30 15:36:55.384 273 15775.64 562.92 57248.58 88888.00 2002-09-30 15:36:56.384 273 15774.99 562.42 57248.95 88888.00 2002-09-30 15:36:57.384 273 15775.51 562.67 57249.31 88888.00 2002-09-30 15:36:58.384 273 15775.25 562.42 57249.19 88888.00 2002-09-30 15:36:59.384 273 15775.90 562.54 57248.70 88888.00 2002-09-30 15:37:00.384 273 15776.16 562.17 57249.07 88888.00 2002-09-30 15:37:01.384 273 15775.90 562.54 57249.19 88888.00 2002-09-30 15:37:02.384 273 15776.29 561.55 57249.31 88888.00 2002-09-30 15:37:03.384 273 15775.77 562.05 57249.31 88888.00 2002-09-30 15:37:04.384 273 15776.68 562.05 57249.68 88888.00 2002-09-30 15:37:05.384 273 15776.16 561.92 57249.19 88888.00 2002-09-30 15:37:06.384 273 15776.55 561.92 57249.68 88888.00 2002-09-30 15:37:07.384 273 15776.29 561.92 57249.93 88888.00 2002-09-30 15:37:08.384 273 15776.03 561.80 57249.80 88888.00 2002-09-30 15:37:09.384 273 15776.68 562.17 57249.80 88888.00 2002-09-30 15:37:10.384 273 15776.29 561.92 57250.41 88888.00 2002-09-30 15:37:11.384 273 15777.59 562.17 57250.29 88888.00 2002-09-30 15:37:12.384 273 15777.07 562.05 57250.17 88888.00 2002-09-30 15:37:13.384 273 15775.90 562.30 57250.17 88888.00 2002-09-30 15:37:14.384 273 15776.29 562.05 57250.41 88888.00 2002-09-30 15:37:15.384 273 15776.68 561.92 57250.90 88888.00 2002-09-30 15:37:16.384 273 15776.68 562.05 57250.54 88888.00 2002-09-30 15:37:17.384 273 15776.29 561.92 57250.41 88888.00 2002-09-30 15:37:18.384 273 15776.81 562.05 57251.27 88888.00 2002-09-30 15:37:19.384 273 15776.81 561.31 57251.39 88888.00 2002-09-30 15:37:20.384 273 15776.81 561.55 57250.78 88888.00 2002-09-30 15:37:21.384 273 15777.07 561.68 57251.27 88888.00 2002-09-30 15:37:22.384 273 15777.59 561.18 57251.76 88888.00 2002-09-30 15:37:23.384 273 15776.81 561.68 57251.15 88888.00 2002-09-30 15:37:24.384 273 15778.37 562.05 57251.15 88888.00 2002-09-30 15:37:25.384 273 15776.55 562.30 57251.88 88888.00 2002-09-30 15:37:26.384 273 15776.16 561.92 57251.64 88888.00 2002-09-30 15:37:27.384 273 15777.20 560.81 57251.52 88888.00 2002-09-30 15:37:28.384 273 15776.68 561.43 57251.76 88888.00 2002-09-30 15:37:29.384 273 15776.42 561.31 57251.64 88888.00 2002-09-30 15:37:30.384 273 15776.16 560.81 57252.00 88888.00 2002-09-30 15:37:31.384 273 15776.29 560.44 57251.64 88888.00 2002-09-30 15:37:32.384 273 15776.68 561.18 57251.88 88888.00 2002-09-30 15:37:33.384 273 15776.03 560.93 57252.00 88888.00 2002-09-30 15:37:34.384 273 15775.90 561.68 57252.25 88888.00 2002-09-30 15:37:35.384 273 15775.12 561.18 57252.37 88888.00 2002-09-30 15:37:36.384 273 15775.51 561.31 57252.37 88888.00 2002-09-30 15:37:37.384 273 15775.38 561.31 57251.76 88888.00 2002-09-30 15:37:38.384 273 15774.73 561.31 57252.12 88888.00 2002-09-30 15:37:39.384 273 15774.47 561.06 57252.12 88888.00 2002-09-30 15:37:40.384 273 15774.21 560.93 57252.74 88888.00 2002-09-30 15:37:41.384 273 15774.60 561.80 57252.37 88888.00 2002-09-30 15:37:42.384 273 15773.83 561.06 57252.49 88888.00 2002-09-30 15:37:43.384 273 15773.31 560.69 57252.61 88888.00 2002-09-30 15:37:44.384 273 15773.18 560.69 57252.61 88888.00 2002-09-30 15:37:45.384 273 15773.05 561.18 57252.25 88888.00 2002-09-30 15:37:46.384 273 15772.40 561.31 57252.25 88888.00 2002-09-30 15:37:47.384 273 15772.66 561.68 57252.49 88888.00 2002-09-30 15:37:48.384 273 15772.79 560.93 57252.25 88888.00 2002-09-30 15:37:49.384 273 15772.40 560.44 57252.00 88888.00 2002-09-30 15:37:50.384 273 15772.27 561.55 57252.49 88888.00 2002-09-30 15:37:51.384 273 15771.62 560.81 57252.49 88888.00 2002-09-30 15:37:52.384 273 15771.62 560.93 57252.25 88888.00 2002-09-30 15:37:53.384 273 15771.88 560.44 57252.49 88888.00 2002-09-30 15:37:54.384 273 15771.10 560.44 57252.25 88888.00 2002-09-30 15:37:55.384 273 15770.97 560.81 57252.74 88888.00 2002-09-30 15:37:56.384 273 15770.84 560.31 57252.25 88888.00 2002-09-30 15:37:57.384 273 15771.49 561.06 57252.49 88888.00 2002-09-30 15:37:58.384 273 15770.71 560.56 57252.74 88888.00 2002-09-30 15:37:59.384 273 15770.58 560.56 57252.61 88888.00 2002-09-30 15:38:00.384 273 15769.54 560.31 57251.76 88888.00 2002-09-30 15:38:01.384 273 15769.41 559.70 57252.25 88888.00 2002-09-30 15:38:02.384 273 15769.80 561.18 57252.86 88888.00 2002-09-30 15:38:03.384 273 15769.93 560.44 57252.61 88888.00 2002-09-30 15:38:04.384 273 15769.28 561.06 57252.00 88888.00 2002-09-30 15:38:05.384 273 15769.41 560.81 57252.49 88888.00 2002-09-30 15:38:06.384 273 15768.50 560.69 57252.49 88888.00 2002-09-30 15:38:07.384 273 15769.41 561.18 57252.37 88888.00 2002-09-30 15:38:08.384 273 15768.63 561.06 57252.98 88888.00 2002-09-30 15:38:09.384 273 15768.50 560.93 57252.74 88888.00 2002-09-30 15:38:10.384 273 15768.11 560.93 57252.61 88888.00 2002-09-30 15:38:11.384 273 15767.20 561.43 57253.23 88888.00 2002-09-30 15:38:12.384 273 15767.85 561.31 57252.37 88888.00 2002-09-30 15:38:13.384 273 15766.42 561.31 57251.76 88888.00 2002-09-30 15:38:14.384 273 15766.94 561.06 57252.74 88888.00 2002-09-30 15:38:15.384 273 15766.68 561.43 57252.74 88888.00 2002-09-30 15:38:16.384 273 15765.38 561.31 57252.86 88888.00 2002-09-30 15:38:17.384 273 15765.90 561.80 57252.86 88888.00 2002-09-30 15:38:18.384 273 15764.86 561.43 57253.23 88888.00 2002-09-30 15:38:19.384 273 15765.12 561.18 57253.23 88888.00 2002-09-30 15:38:20.384 273 15764.60 561.31 57253.35 88888.00 2002-09-30 15:38:21.384 273 15763.95 561.80 57253.23 88888.00 2002-09-30 15:38:22.384 273 15764.86 561.31 57253.35 88888.00 2002-09-30 15:38:23.384 273 15763.95 561.92 57253.11 88888.00 2002-09-30 15:38:24.384 273 15764.21 561.55 57252.86 88888.00 2002-09-30 15:38:25.384 273 15763.95 561.80 57252.86 88888.00 2002-09-30 15:38:26.384 273 15762.91 562.17 57253.11 88888.00 2002-09-30 15:38:27.384 273 15763.95 561.92 57252.98 88888.00 2002-09-30 15:38:28.384 273 15762.78 561.80 57252.98 88888.00 2002-09-30 15:38:29.384 273 15762.78 561.92 57253.35 88888.00 2002-09-30 15:38:30.384 273 15762.91 562.05 57252.86 88888.00 2002-09-30 15:38:31.384 273 15763.04 562.05 57253.47 88888.00 2002-09-30 15:38:32.384 273 15763.17 562.54 57253.23 88888.00 2002-09-30 15:38:33.384 273 15762.52 561.92 57252.74 88888.00 2002-09-30 15:38:34.384 273 15762.26 563.53 57253.35 88888.00 2002-09-30 15:38:35.384 273 15762.00 562.30 57253.23 88888.00 2002-09-30 15:38:36.384 273 15761.74 563.04 57253.11 88888.00 2002-09-30 15:38:37.384 273 15762.00 562.30 57252.86 88888.00 2002-09-30 15:38:38.384 273 15762.39 562.79 57253.23 88888.00 2002-09-30 15:38:39.384 273 15762.00 562.79 57253.23 88888.00 2002-09-30 15:38:40.384 273 15762.13 562.67 57252.98 88888.00 2002-09-30 15:38:41.384 273 15761.48 562.67 57253.59 88888.00 2002-09-30 15:38:42.384 273 15761.35 563.41 57253.11 88888.00 2002-09-30 15:38:43.384 273 15762.39 563.29 57253.23 88888.00 2002-09-30 15:38:44.384 273 15762.26 563.78 57253.35 88888.00 2002-09-30 15:38:45.384 273 15761.74 563.41 57252.98 88888.00 2002-09-30 15:38:46.384 273 15762.00 563.66 57252.98 88888.00 2002-09-30 15:38:47.384 273 15761.61 563.78 57253.84 88888.00 2002-09-30 15:38:48.384 273 15761.87 563.41 57253.35 88888.00 2002-09-30 15:38:49.384 273 15761.61 563.16 57253.47 88888.00 2002-09-30 15:38:50.384 273 15762.00 563.41 57253.59 88888.00 2002-09-30 15:38:51.384 273 15762.00 563.91 57253.47 88888.00 2002-09-30 15:38:52.384 273 15761.61 563.66 57253.59 88888.00 2002-09-30 15:38:53.384 273 15762.13 563.53 57253.11 88888.00 2002-09-30 15:38:54.384 273 15762.26 563.91 57253.84 88888.00 2002-09-30 15:38:55.384 273 15761.74 564.28 57253.59 88888.00 2002-09-30 15:38:56.384 273 15762.13 564.40 57253.23 88888.00 2002-09-30 15:38:57.384 273 15762.65 564.28 57252.98 88888.00 2002-09-30 15:38:58.384 273 15762.26 565.14 57253.35 88888.00 2002-09-30 15:38:59.384 273 15762.39 564.90 57253.35 88888.00 2002-09-30 15:39:00.384 273 15762.78 564.65 57253.35 88888.00 2002-09-30 15:39:01.384 273 15762.39 564.28 57253.23 88888.00 2002-09-30 15:39:02.384 273 15761.48 565.14 57253.71 88888.00 2002-09-30 15:39:03.384 273 15763.17 564.77 57253.96 88888.00 2002-09-30 15:39:04.384 273 15762.65 564.90 57254.08 88888.00 2002-09-30 15:39:05.384 273 15762.52 565.14 57253.84 88888.00 2002-09-30 15:39:06.384 273 15763.30 564.90 57253.35 88888.00 2002-09-30 15:39:07.384 273 15762.00 564.90 57254.20 88888.00 2002-09-30 15:39:08.384 273 15762.65 565.14 57253.35 88888.00 2002-09-30 15:39:09.384 273 15763.04 564.90 57253.35 88888.00 2002-09-30 15:39:10.384 273 15762.65 564.65 57254.33 88888.00 2002-09-30 15:39:11.384 273 15762.65 565.27 57253.71 88888.00 2002-09-30 15:39:12.384 273 15762.13 564.90 57254.08 88888.00 2002-09-30 15:39:13.384 273 15763.43 564.90 57253.59 88888.00 2002-09-30 15:39:14.384 273 15763.04 565.39 57254.08 88888.00 2002-09-30 15:39:15.384 273 15762.78 565.02 57253.47 88888.00 2002-09-30 15:39:16.384 273 15763.56 565.39 57253.47 88888.00 2002-09-30 15:39:17.384 273 15763.17 565.64 57254.20 88888.00 2002-09-30 15:39:18.384 273 15763.04 565.27 57253.47 88888.00 2002-09-30 15:39:19.384 273 15762.78 565.02 57254.33 88888.00 2002-09-30 15:39:20.384 273 15763.43 565.27 57253.71 88888.00 2002-09-30 15:39:21.384 273 15763.17 565.39 57253.59 88888.00 2002-09-30 15:39:22.384 273 15763.43 565.76 57253.84 88888.00 2002-09-30 15:39:23.384 273 15763.43 565.39 57253.84 88888.00 2002-09-30 15:39:24.384 273 15763.56 566.63 57254.08 88888.00 2002-09-30 15:39:25.384 273 15763.17 565.52 57252.98 88888.00 2002-09-30 15:39:26.384 273 15764.08 565.64 57254.08 88888.00 2002-09-30 15:39:27.384 273 15763.82 566.01 57253.84 88888.00 2002-09-30 15:39:28.384 273 15763.82 566.14 57253.59 88888.00 2002-09-30 15:39:29.384 273 15764.34 565.02 57253.84 88888.00 2002-09-30 15:39:30.384 273 15764.08 565.39 57253.71 88888.00 2002-09-30 15:39:31.384 273 15764.60 566.01 57253.59 88888.00 2002-09-30 15:39:32.384 273 15763.82 566.26 57253.71 88888.00 2002-09-30 15:39:33.384 273 15764.86 566.26 57254.33 88888.00 2002-09-30 15:39:34.384 273 15763.82 566.01 57254.08 88888.00 2002-09-30 15:39:35.384 273 15763.82 566.76 57253.84 88888.00 2002-09-30 15:39:36.384 273 15764.60 566.38 57253.23 88888.00 2002-09-30 15:39:37.384 273 15764.60 566.51 57253.84 88888.00 2002-09-30 15:39:38.384 273 15763.69 566.26 57254.33 88888.00 2002-09-30 15:39:39.384 273 15763.69 566.63 57254.57 88888.00 2002-09-30 15:39:40.384 273 15763.82 565.89 57253.96 88888.00 2002-09-30 15:39:41.384 273 15763.30 566.88 57253.96 88888.00 2002-09-30 15:39:42.384 273 15763.82 566.51 57253.96 88888.00 2002-09-30 15:39:43.384 273 15762.91 566.76 57253.96 88888.00 2002-09-30 15:39:44.384 273 15763.82 566.01 57254.08 88888.00 2002-09-30 15:39:45.384 273 15764.21 566.14 57253.84 88888.00 2002-09-30 15:39:46.384 273 15762.91 566.14 57254.20 88888.00 2002-09-30 15:39:47.384 273 15763.17 566.01 57254.33 88888.00 2002-09-30 15:39:48.384 273 15762.91 566.01 57253.59 88888.00 2002-09-30 15:39:49.384 273 15762.26 566.26 57253.23 88888.00 2002-09-30 15:39:50.384 273 15762.65 566.14 57254.94 88888.00 2002-09-30 15:39:51.384 273 15762.00 566.63 57253.84 88888.00 2002-09-30 15:39:52.384 273 15762.78 566.14 57253.96 88888.00 2002-09-30 15:39:53.384 273 15762.00 566.38 57253.59 88888.00 2002-09-30 15:39:54.384 273 15761.87 565.64 57253.71 88888.00 2002-09-30 15:39:55.384 273 15762.52 566.26 57253.84 88888.00 2002-09-30 15:39:56.384 273 15762.13 566.51 57254.33 88888.00 2002-09-30 15:39:57.384 273 15762.39 566.51 57254.20 88888.00 2002-09-30 15:39:58.384 273 15761.87 566.14 57254.08 88888.00 2002-09-30 15:39:59.384 273 15760.96 566.38 57253.71 88888.00 2002-09-30 15:40:00.384 273 15761.48 566.01 57254.20 88888.00 2002-09-30 15:40:01.384 273 15761.61 566.63 57253.84 88888.00 2002-09-30 15:40:02.384 273 15760.83 567.13 57253.59 88888.00 2002-09-30 15:40:03.384 273 15761.22 566.51 57253.35 88888.00 2002-09-30 15:40:04.384 273 15760.18 566.14 57253.84 88888.00 2002-09-30 15:40:05.384 273 15760.31 567.25 57254.08 88888.00 2002-09-30 15:40:06.384 273 15760.31 567.00 57254.45 88888.00 2002-09-30 15:40:07.384 273 15761.09 566.51 57253.47 88888.00 2002-09-30 15:40:08.384 273 15759.92 566.14 57254.57 88888.00 2002-09-30 15:40:09.384 273 15760.18 566.26 57253.96 88888.00 2002-09-30 15:40:10.384 273 15760.05 566.88 57253.59 88888.00 2002-09-30 15:40:11.384 273 15760.18 566.63 57253.84 88888.00 2002-09-30 15:40:12.384 273 15760.05 566.51 57253.84 88888.00 2002-09-30 15:40:13.384 273 15759.79 566.51 57253.96 88888.00 2002-09-30 15:40:14.384 273 15759.27 567.13 57254.08 88888.00 2002-09-30 15:40:15.384 273 15759.27 567.37 57253.23 88888.00 2002-09-30 15:40:16.384 273 15759.14 567.37 57253.84 88888.00 2002-09-30 15:40:17.384 273 15757.97 566.76 57253.96 88888.00 2002-09-30 15:40:18.384 273 15758.75 567.50 57253.47 88888.00 2002-09-30 15:40:19.384 273 15758.36 567.50 57254.08 88888.00 2002-09-30 15:40:20.384 273 15758.36 568.24 57253.59 88888.00 2002-09-30 15:40:21.384 273 15757.71 567.37 57254.20 88888.00 2002-09-30 15:40:22.384 273 15757.97 567.99 57253.96 88888.00 2002-09-30 15:40:23.384 273 15757.06 568.37 57253.96 88888.00 2002-09-30 15:40:24.384 273 15758.10 568.24 57253.71 88888.00 2002-09-30 15:40:25.384 273 15757.06 567.87 57254.20 88888.00 2002-09-30 15:40:26.384 273 15757.58 568.86 57253.96 88888.00 2002-09-30 15:40:27.384 273 15756.93 568.98 57253.47 88888.00 2002-09-30 15:40:28.384 273 15757.45 568.49 57253.71 88888.00 2002-09-30 15:40:29.384 273 15757.32 568.74 57254.82 88888.00 2002-09-30 15:40:30.384 273 15756.80 569.11 57253.59 88888.00 2002-09-30 15:40:31.384 273 15756.80 569.11 57253.84 88888.00 2002-09-30 15:40:32.384 273 15756.93 569.60 57253.71 88888.00 2002-09-30 15:40:33.384 273 15756.54 569.11 57253.59 88888.00 2002-09-30 15:40:34.384 273 15756.42 569.60 57253.47 88888.00 2002-09-30 15:40:35.384 273 15756.29 568.86 57254.08 88888.00 2002-09-30 15:40:36.384 273 15755.76 569.60 57253.96 88888.00 2002-09-30 15:40:37.384 273 15756.29 569.36 57254.33 88888.00 2002-09-30 15:40:38.384 273 15755.76 569.60 57253.84 88888.00 2002-09-30 15:40:39.384 273 15755.90 569.48 57253.35 88888.00 2002-09-30 15:40:40.384 273 15755.63 569.85 57253.35 88888.00 2002-09-30 15:40:41.384 273 15755.38 569.48 57254.08 88888.00 2002-09-30 15:40:42.384 273 15755.63 569.48 57253.47 88888.00 2002-09-30 15:40:43.384 273 15755.38 569.98 57254.20 88888.00 2002-09-30 15:40:44.384 273 15755.63 569.48 57253.47 88888.00 2002-09-30 15:40:45.384 273 15755.25 570.22 57253.59 88888.00 2002-09-30 15:40:46.384 273 15755.50 569.73 57253.71 88888.00 2002-09-30 15:40:47.384 273 15755.12 570.84 57253.84 88888.00 2002-09-30 15:40:48.384 273 15755.12 570.10 57253.35 88888.00 2002-09-30 15:40:49.384 273 15755.12 569.85 57253.71 88888.00 2002-09-30 15:40:50.384 273 15755.50 570.10 57254.57 88888.00 2002-09-30 15:40:51.384 273 15754.21 569.85 57253.71 88888.00 2002-09-30 15:40:52.384 273 15754.73 570.35 57254.33 88888.00 2002-09-30 15:40:53.384 273 15754.86 570.59 57253.71 88888.00 2002-09-30 15:40:54.384 273 15754.73 570.22 57253.96 88888.00 2002-09-30 15:40:55.384 273 15754.47 570.97 57253.71 88888.00 2002-09-30 15:40:56.384 273 15754.60 570.35 57253.71 88888.00 2002-09-30 15:40:57.384 273 15754.86 569.85 57253.11 88888.00 2002-09-30 15:40:58.384 273 15754.86 570.59 57253.47 88888.00 2002-09-30 15:40:59.384 273 15753.95 570.84 57254.20 88888.00 2002-09-30 15:41:00.384 273 15754.21 570.59 57253.84 88888.00 2002-09-30 15:41:01.384 273 15753.95 571.46 57253.96 88888.00 2002-09-30 15:41:02.384 273 15753.95 570.84 57254.20 88888.00 2002-09-30 15:41:03.384 273 15753.69 570.97 57253.11 88888.00 2002-09-30 15:41:04.384 273 15755.12 570.72 57254.08 88888.00 2002-09-30 15:41:05.384 273 15754.08 571.21 57254.33 88888.00 2002-09-30 15:41:06.384 273 15754.08 571.96 57253.71 88888.00 2002-09-30 15:41:07.384 273 15754.34 572.20 57253.59 88888.00 2002-09-30 15:41:08.384 273 15754.73 571.71 57253.47 88888.00 2002-09-30 15:41:09.384 273 15754.60 571.59 57253.35 88888.00 2002-09-30 15:41:10.384 273 15754.73 571.96 57253.35 88888.00 2002-09-30 15:41:11.384 273 15754.34 571.83 57253.35 88888.00 2002-09-30 15:41:12.384 273 15754.08 571.59 57253.35 88888.00 2002-09-30 15:41:13.384 273 15754.73 572.08 57253.11 88888.00 2002-09-30 15:41:14.384 273 15753.95 571.96 57253.35 88888.00 2002-09-30 15:41:15.384 273 15753.95 571.71 57253.96 88888.00 2002-09-30 15:41:16.384 273 15754.21 572.20 57253.35 88888.00 2002-09-30 15:41:17.384 273 15754.34 572.82 57253.23 88888.00 2002-09-30 15:41:18.384 273 15753.69 572.33 57253.47 88888.00 2002-09-30 15:41:19.384 273 15753.95 572.70 57252.74 88888.00 2002-09-30 15:41:20.384 273 15753.69 572.70 57253.71 88888.00 2002-09-30 15:41:21.384 273 15754.08 573.07 57253.47 88888.00 2002-09-30 15:41:22.384 273 15753.43 573.07 57253.23 88888.00 2002-09-30 15:41:23.384 273 15753.95 573.57 57253.35 88888.00 2002-09-30 15:41:24.384 273 15753.69 573.20 57253.35 88888.00 2002-09-30 15:41:25.384 273 15753.82 573.94 57253.96 88888.00 2002-09-30 15:41:26.384 273 15754.21 574.43 57253.47 88888.00 2002-09-30 15:41:27.384 273 15754.08 573.32 57253.96 88888.00 2002-09-30 15:41:28.384 273 15754.08 574.43 57253.47 88888.00 2002-09-30 15:41:29.384 273 15753.82 574.19 57253.71 88888.00 2002-09-30 15:41:30.384 273 15754.08 574.31 57253.59 88888.00 2002-09-30 15:41:31.384 273 15753.30 574.56 57253.96 88888.00 2002-09-30 15:41:32.384 273 15753.30 574.43 57253.35 88888.00 2002-09-30 15:41:33.384 273 15753.82 574.68 57253.23 88888.00 2002-09-30 15:41:34.384 273 15753.82 574.81 57253.11 88888.00 2002-09-30 15:41:35.384 273 15753.43 574.93 57253.96 88888.00 2002-09-30 15:41:36.384 273 15753.30 575.67 57253.71 88888.00 2002-09-30 15:41:37.384 273 15753.69 575.05 57253.84 88888.00 2002-09-30 15:41:38.384 273 15753.30 574.56 57253.11 88888.00 2002-09-30 15:41:39.384 273 15753.56 576.04 57253.84 88888.00 2002-09-30 15:41:40.384 273 15753.95 575.05 57253.71 88888.00 2002-09-30 15:41:41.384 273 15753.95 575.42 57253.47 88888.00 2002-09-30 15:41:42.384 273 15753.43 575.80 57253.35 88888.00 2002-09-30 15:41:43.384 273 15753.56 575.80 57253.47 88888.00 2002-09-30 15:41:44.384 273 15753.82 576.54 57252.86 88888.00 2002-09-30 15:41:45.384 273 15753.82 575.92 57253.84 88888.00 2002-09-30 15:41:46.384 273 15753.69 576.04 57253.35 88888.00 2002-09-30 15:41:47.384 273 15754.47 576.29 57254.08 88888.00 2002-09-30 15:41:48.384 273 15753.43 576.29 57254.08 88888.00 2002-09-30 15:41:49.384 273 15754.86 576.42 57253.84 88888.00 2002-09-30 15:41:50.384 273 15754.73 576.29 57253.59 88888.00 2002-09-30 15:41:51.384 273 15754.21 576.66 57253.47 88888.00 2002-09-30 15:41:52.384 273 15754.47 576.42 57254.08 88888.00 2002-09-30 15:41:53.384 273 15754.08 576.42 57253.71 88888.00 2002-09-30 15:41:54.384 273 15754.47 577.41 57253.59 88888.00 2002-09-30 15:41:55.384 273 15754.86 577.65 57253.71 88888.00 2002-09-30 15:41:56.384 273 15754.21 577.65 57253.47 88888.00 2002-09-30 15:41:57.384 273 15754.34 577.16 57253.35 88888.00 2002-09-30 15:41:58.384 273 15754.60 576.91 57253.84 88888.00 2002-09-30 15:41:59.384 273 15753.95 577.90 57253.96 88888.00 2002-09-30 15:42:00.384 273 15754.73 577.90 57253.71 88888.00 2002-09-30 15:42:01.384 273 15754.73 577.90 57252.74 88888.00 2002-09-30 15:42:02.384 273 15754.99 578.03 57252.61 88888.00 2002-09-30 15:42:03.384 273 15754.73 578.89 57253.23 88888.00 2002-09-30 15:42:04.384 273 15755.12 578.15 57253.11 88888.00 2002-09-30 15:42:05.384 273 15755.25 578.27 57254.08 88888.00 2002-09-30 15:42:06.384 273 15754.60 578.52 57253.59 88888.00 2002-09-30 15:42:07.384 273 15755.12 578.89 57254.20 88888.00 2002-09-30 15:42:08.384 273 15754.99 579.39 57254.08 88888.00 2002-09-30 15:42:09.384 273 15755.12 578.64 57253.84 88888.00 2002-09-30 15:42:10.384 273 15755.12 579.14 57254.08 88888.00 2002-09-30 15:42:11.384 273 15754.86 579.51 57253.96 88888.00 2002-09-30 15:42:12.384 273 15754.73 579.64 57253.47 88888.00 2002-09-30 15:42:13.384 273 15755.38 579.51 57253.35 88888.00 2002-09-30 15:42:14.384 273 15754.99 579.88 57253.84 88888.00 2002-09-30 15:42:15.384 273 15755.50 579.51 57253.71 88888.00 2002-09-30 15:42:16.384 273 15754.73 579.51 57253.59 88888.00 2002-09-30 15:42:17.384 273 15755.38 580.13 57253.84 88888.00 2002-09-30 15:42:18.384 273 15754.99 580.13 57253.84 88888.00 2002-09-30 15:42:19.384 273 15754.60 579.39 57253.71 88888.00 2002-09-30 15:42:20.384 273 15755.25 580.38 57253.71 88888.00 2002-09-30 15:42:21.384 273 15754.99 580.50 57254.08 88888.00 2002-09-30 15:42:22.384 273 15755.12 579.88 57254.33 88888.00 2002-09-30 15:42:23.384 273 15754.99 580.50 57254.08 88888.00 2002-09-30 15:42:24.384 273 15756.03 580.38 57253.71 88888.00 2002-09-30 15:42:25.384 273 15756.16 580.75 57253.59 88888.00 2002-09-30 15:42:26.384 273 15755.25 580.26 57253.47 88888.00 2002-09-30 15:42:27.384 273 15756.16 580.50 57253.71 88888.00 2002-09-30 15:42:28.384 273 15755.90 581.00 57253.84 88888.00 2002-09-30 15:42:29.384 273 15755.76 580.63 57253.23 88888.00 2002-09-30 15:42:30.384 273 15756.67 581.12 57254.70 88888.00 2002-09-30 15:42:31.384 273 15756.29 581.62 57253.84 88888.00 2002-09-30 15:42:32.384 273 15755.12 580.87 57253.96 88888.00 2002-09-30 15:42:33.384 273 15756.16 581.37 57254.20 88888.00 2002-09-30 15:42:34.384 273 15756.29 580.75 57254.20 88888.00 2002-09-30 15:42:35.384 273 15756.16 580.87 57254.20 88888.00 2002-09-30 15:42:36.384 273 15755.76 581.49 57253.96 88888.00 2002-09-30 15:42:37.384 273 15756.03 580.63 57254.45 88888.00 2002-09-30 15:42:38.384 273 15756.42 581.25 57254.45 88888.00 2002-09-30 15:42:39.384 273 15755.76 581.49 57253.71 88888.00 2002-09-30 15:42:40.384 273 15755.76 581.00 57253.47 88888.00 2002-09-30 15:42:41.384 273 15756.03 581.49 57254.45 88888.00 2002-09-30 15:42:42.384 273 15755.90 580.50 57254.08 88888.00 2002-09-30 15:42:43.384 273 15755.90 581.25 57254.45 88888.00 2002-09-30 15:42:44.384 273 15756.29 580.75 57254.70 88888.00 2002-09-30 15:42:45.384 273 15756.29 580.26 57254.57 88888.00 2002-09-30 15:42:46.384 273 15755.63 581.25 57254.33 88888.00 2002-09-30 15:42:47.384 273 15756.67 580.75 57254.08 88888.00 2002-09-30 15:42:48.384 273 15756.54 581.12 57254.08 88888.00 2002-09-30 15:42:49.384 273 15756.67 581.00 57254.33 88888.00 2002-09-30 15:42:50.384 273 15756.03 581.12 57253.84 88888.00 2002-09-30 15:42:51.384 273 15756.29 581.00 57254.20 88888.00 2002-09-30 15:42:52.384 273 15756.54 580.50 57254.33 88888.00 2002-09-30 15:42:53.384 273 15755.63 581.37 57254.20 88888.00 2002-09-30 15:42:54.384 273 15757.06 580.50 57253.84 88888.00 2002-09-30 15:42:55.384 273 15756.29 581.37 57254.57 88888.00 2002-09-30 15:42:56.384 273 15756.16 580.87 57254.20 88888.00 2002-09-30 15:42:57.384 273 15756.80 580.75 57254.57 88888.00 2002-09-30 15:42:58.384 273 15756.42 581.37 57254.20 88888.00 2002-09-30 15:42:59.384 273 15756.16 581.37 57254.33 88888.00 2002-09-30 15:43:00.384 273 15756.16 581.00 57254.08 88888.00 2002-09-30 15:43:01.384 273 15756.16 581.00 57254.08 88888.00 2002-09-30 15:43:02.384 273 15756.54 582.11 57254.08 88888.00 2002-09-30 15:43:03.384 273 15756.54 580.75 57254.08 88888.00 2002-09-30 15:43:04.384 273 15756.93 580.87 57254.33 88888.00 2002-09-30 15:43:05.384 273 15756.16 581.62 57254.20 88888.00 2002-09-30 15:43:06.384 273 15756.42 581.99 57253.59 88888.00 2002-09-30 15:43:07.384 273 15756.93 581.25 57254.94 88888.00 2002-09-30 15:43:08.384 273 15756.80 581.49 57254.08 88888.00 2002-09-30 15:43:09.384 273 15757.06 581.37 57254.57 88888.00 2002-09-30 15:43:10.384 273 15756.54 581.62 57254.45 88888.00 2002-09-30 15:43:11.384 273 15757.45 581.74 57254.45 88888.00 2002-09-30 15:43:12.384 273 15757.19 580.75 57254.70 88888.00 2002-09-30 15:43:13.384 273 15757.32 581.49 57254.70 88888.00 2002-09-30 15:43:14.384 273 15756.54 581.00 57254.94 88888.00 2002-09-30 15:43:15.384 273 15756.93 581.87 57254.08 88888.00 2002-09-30 15:43:16.384 273 15757.19 581.25 57254.57 88888.00 2002-09-30 15:43:17.384 273 15756.42 582.24 57255.18 88888.00 2002-09-30 15:43:18.384 273 15757.58 582.11 57254.33 88888.00 2002-09-30 15:43:19.384 273 15756.42 581.74 57254.70 88888.00 2002-09-30 15:43:20.384 273 15756.67 581.37 57254.20 88888.00 2002-09-30 15:43:21.384 273 15756.54 581.62 57254.70 88888.00 2002-09-30 15:43:22.384 273 15756.42 582.11 57255.18 88888.00 2002-09-30 15:43:23.384 273 15756.54 581.74 57254.94 88888.00 2002-09-30 15:43:24.384 273 15756.67 582.11 57254.20 88888.00 2002-09-30 15:43:25.384 273 15756.03 581.99 57254.82 88888.00 2002-09-30 15:43:26.384 273 15756.42 582.36 57254.57 88888.00 2002-09-30 15:43:27.384 273 15756.80 582.36 57254.45 88888.00 2002-09-30 15:43:28.384 273 15756.29 582.11 57254.57 88888.00 2002-09-30 15:43:29.384 273 15755.90 582.24 57255.06 88888.00 2002-09-30 15:43:30.384 273 15756.16 582.73 57253.96 88888.00 2002-09-30 15:43:31.384 273 15756.16 582.61 57254.57 88888.00 2002-09-30 15:43:32.384 273 15756.16 581.99 57254.82 88888.00 2002-09-30 15:43:33.384 273 15756.42 582.86 57254.45 88888.00 2002-09-30 15:43:34.384 273 15756.29 582.36 57254.33 88888.00 2002-09-30 15:43:35.384 273 15755.90 582.11 57254.20 88888.00 2002-09-30 15:43:36.384 273 15756.16 582.24 57254.20 88888.00 2002-09-30 15:43:37.384 273 15755.90 581.99 57255.18 88888.00 2002-09-30 15:43:38.384 273 15756.29 582.36 57254.70 88888.00 2002-09-30 15:43:39.384 273 15756.03 582.98 57254.70 88888.00 2002-09-30 15:43:40.384 273 15756.16 582.73 57254.45 88888.00 2002-09-30 15:43:41.384 273 15755.90 582.24 57254.20 88888.00 2002-09-30 15:43:42.384 273 15756.29 582.61 57254.45 88888.00 2002-09-30 15:43:43.384 273 15756.03 582.86 57255.06 88888.00 2002-09-30 15:43:44.384 273 15755.12 583.35 57253.96 88888.00 2002-09-30 15:43:45.384 273 15756.67 582.86 57254.45 88888.00 2002-09-30 15:43:46.384 273 15755.76 583.10 57253.71 88888.00 2002-09-30 15:43:47.384 273 15755.76 583.35 57254.70 88888.00 2002-09-30 15:43:48.384 273 15755.76 583.10 57254.57 88888.00 2002-09-30 15:43:49.384 273 15755.63 582.98 57253.84 88888.00 2002-09-30 15:43:50.384 273 15755.25 583.10 57254.20 88888.00 2002-09-30 15:43:51.384 273 15755.76 583.60 57254.70 88888.00 2002-09-30 15:43:52.384 273 15755.38 583.23 57254.20 88888.00 2002-09-30 15:43:53.384 273 15755.76 583.35 57254.08 88888.00 2002-09-30 15:43:54.384 273 15756.16 582.98 57254.45 88888.00 2002-09-30 15:43:55.384 273 15756.54 583.23 57254.45 88888.00 2002-09-30 15:43:56.384 273 15755.90 583.60 57253.84 88888.00 2002-09-30 15:43:57.384 273 15755.50 583.72 57253.96 88888.00 2002-09-30 15:43:58.384 273 15757.06 583.48 57254.33 88888.00 2002-09-30 15:43:59.384 273 15756.29 583.10 57253.84 88888.00 2002-09-30 15:44:00.384 273 15756.42 583.35 57254.33 88888.00 2002-09-30 15:44:01.384 273 15756.42 583.10 57253.96 88888.00 2002-09-30 15:44:02.384 273 15757.19 583.10 57254.33 88888.00 2002-09-30 15:44:03.384 273 15757.19 583.60 57254.08 88888.00 2002-09-30 15:44:04.384 273 15757.06 583.60 57254.20 88888.00 2002-09-30 15:44:05.384 273 15757.32 583.10 57254.08 88888.00 2002-09-30 15:44:06.384 273 15756.80 583.35 57253.71 88888.00 2002-09-30 15:44:07.384 273 15757.45 583.35 57254.08 88888.00 2002-09-30 15:44:08.384 273 15757.45 583.23 57254.20 88888.00 2002-09-30 15:44:09.384 273 15757.19 583.23 57253.84 88888.00 2002-09-30 15:44:10.384 273 15757.58 583.60 57253.59 88888.00 2002-09-30 15:44:11.384 273 15757.19 583.10 57253.84 88888.00 2002-09-30 15:44:12.384 273 15757.58 583.10 57254.20 88888.00 2002-09-30 15:44:13.384 273 15757.45 583.35 57253.59 88888.00 2002-09-30 15:44:14.384 273 15757.58 583.97 57253.96 88888.00 2002-09-30 15:44:15.384 273 15758.10 583.97 57253.71 88888.00 2002-09-30 15:44:16.384 273 15757.19 583.72 57253.71 88888.00 2002-09-30 15:44:17.384 273 15758.49 583.85 57254.20 88888.00 2002-09-30 15:44:18.384 273 15758.23 583.35 57254.33 88888.00 2002-09-30 15:44:19.384 273 15758.49 583.60 57253.23 88888.00 2002-09-30 15:44:20.384 273 15758.36 583.60 57253.47 88888.00 2002-09-30 15:44:21.384 273 15758.23 583.23 57253.11 88888.00 2002-09-30 15:44:22.384 273 15757.97 583.10 57253.47 88888.00 2002-09-30 15:44:23.384 273 15758.36 583.35 57253.35 88888.00 2002-09-30 15:44:24.384 273 15759.01 583.35 57254.20 88888.00 2002-09-30 15:44:25.384 273 15758.10 583.48 57253.23 88888.00 2002-09-30 15:44:26.384 273 15759.01 583.48 57253.47 88888.00 2002-09-30 15:44:27.384 273 15759.01 582.61 57253.71 88888.00 2002-09-30 15:44:28.384 273 15759.53 583.10 57253.35 88888.00 2002-09-30 15:44:29.384 273 15759.40 582.24 57252.86 88888.00 2002-09-30 15:44:30.384 273 15759.53 582.36 57252.86 88888.00 2002-09-30 15:44:31.384 273 15759.92 582.11 57253.23 88888.00 2002-09-30 15:44:32.384 273 15760.05 582.73 57253.23 88888.00 2002-09-30 15:44:33.384 273 15760.44 582.73 57253.11 88888.00 2002-09-30 15:44:34.384 273 15759.79 582.11 57253.71 88888.00 2002-09-30 15:44:35.384 273 15760.83 582.86 57253.47 88888.00 2002-09-30 15:44:36.383 273 15760.44 582.36 57252.86 88888.00 2002-09-30 15:44:37.383 273 15760.83 582.48 57253.59 88888.00 2002-09-30 15:44:38.383 273 15761.09 583.10 57253.47 88888.00 2002-09-30 15:44:39.383 273 15760.83 582.86 57253.71 88888.00 2002-09-30 15:44:40.383 273 15760.70 582.24 57252.98 88888.00 2002-09-30 15:44:41.383 273 15760.18 582.36 57252.74 88888.00 2002-09-30 15:44:42.383 273 15760.18 581.74 57253.23 88888.00 2002-09-30 15:44:43.383 273 15760.31 582.48 57253.35 88888.00 2002-09-30 15:44:44.383 273 15760.31 583.10 57252.61 88888.00 2002-09-30 15:44:45.383 273 15760.05 582.48 57253.47 88888.00 2002-09-30 15:44:46.383 273 15759.79 582.11 57253.47 88888.00 2002-09-30 15:44:47.383 273 15760.44 582.61 57252.86 88888.00 2002-09-30 15:44:48.383 273 15759.79 582.36 57252.98 88888.00 2002-09-30 15:44:49.383 273 15760.18 581.99 57253.47 88888.00 2002-09-30 15:44:50.383 273 15760.44 581.62 57253.23 88888.00 2002-09-30 15:44:51.383 273 15760.18 581.37 57252.98 88888.00 2002-09-30 15:44:52.383 273 15760.70 582.36 57252.86 88888.00 2002-09-30 15:44:53.383 273 15760.05 582.36 57253.11 88888.00 2002-09-30 15:44:54.383 273 15760.18 581.62 57253.11 88888.00 2002-09-30 15:44:55.383 273 15759.92 581.87 57252.61 88888.00 2002-09-30 15:44:56.383 273 15760.05 581.00 57253.23 88888.00 2002-09-30 15:44:57.383 273 15759.92 581.37 57253.23 88888.00 2002-09-30 15:44:58.383 273 15759.92 581.37 57253.35 88888.00 2002-09-30 15:44:59.383 273 15761.22 581.62 57252.61 88888.00 2002-09-30 15:45:00.383 273 15759.27 581.74 57253.23 88888.00 2002-09-30 15:45:01.383 273 15759.14 582.24 57253.11 88888.00 2002-09-30 15:45:02.383 273 15759.66 581.74 57253.23 88888.00 2002-09-30 15:45:03.383 273 15759.40 581.62 57253.35 88888.00 2002-09-30 15:45:04.383 273 15759.66 581.62 57252.49 88888.00 2002-09-30 15:45:05.383 273 15759.79 581.37 57252.98 88888.00 2002-09-30 15:45:06.383 273 15759.27 581.12 57252.37 88888.00 2002-09-30 15:45:07.383 273 15759.53 581.62 57252.61 88888.00 2002-09-30 15:45:08.383 273 15758.88 581.12 57252.37 88888.00 2002-09-30 15:45:09.383 273 15758.88 581.12 57252.37 88888.00 2002-09-30 15:45:10.383 273 15758.88 581.74 57252.49 88888.00 2002-09-30 15:45:11.383 273 15759.27 580.50 57253.23 88888.00 2002-09-30 15:45:12.383 273 15758.88 581.00 57251.88 88888.00 2002-09-30 15:45:13.383 273 15758.62 581.12 57252.49 88888.00 2002-09-30 15:45:14.383 273 15759.40 581.25 57252.49 88888.00 2002-09-30 15:45:15.383 273 15759.01 580.38 57252.25 88888.00 2002-09-30 15:45:16.383 273 15758.36 580.26 57252.25 88888.00 2002-09-30 15:45:17.383 273 15757.84 580.38 57252.12 88888.00 2002-09-30 15:45:18.383 273 15758.23 580.75 57252.25 88888.00 2002-09-30 15:45:19.383 273 15758.10 579.64 57252.74 88888.00 2002-09-30 15:45:20.383 273 15757.84 580.01 57252.98 88888.00 2002-09-30 15:45:21.383 273 15757.19 579.64 57251.76 88888.00 2002-09-30 15:45:22.383 273 15758.23 579.76 57252.12 88888.00 2002-09-30 15:45:23.383 273 15756.93 578.89 57252.12 88888.00 2002-09-30 15:45:24.383 273 15757.71 580.13 57252.25 88888.00 2002-09-30 15:45:25.383 273 15757.45 579.14 57251.64 88888.00 2002-09-30 15:45:26.383 273 15757.32 579.88 57252.12 88888.00 2002-09-30 15:45:27.383 273 15756.67 579.39 57252.25 88888.00 2002-09-30 15:45:28.383 273 15757.45 579.51 57252.37 88888.00 2002-09-30 15:45:29.383 273 15756.93 579.64 57252.25 88888.00 2002-09-30 15:45:30.383 273 15756.42 579.64 57251.64 88888.00 2002-09-30 15:45:31.383 273 15756.67 578.89 57251.52 88888.00 2002-09-30 15:45:32.383 273 15755.90 579.64 57251.39 88888.00 2002-09-30 15:45:33.383 273 15755.90 579.64 57251.39 88888.00 2002-09-30 15:45:34.383 273 15755.90 578.89 57251.64 88888.00 2002-09-30 15:45:35.383 273 15756.80 578.64 57252.12 88888.00 2002-09-30 15:45:36.383 273 15755.76 578.64 57251.52 88888.00 2002-09-30 15:45:37.383 273 15755.76 578.89 57251.76 88888.00 2002-09-30 15:45:38.383 273 15755.38 578.64 57251.52 88888.00 2002-09-30 15:45:39.383 273 15755.76 578.77 57251.76 88888.00 2002-09-30 15:45:40.383 273 15754.86 578.40 57251.64 88888.00 2002-09-30 15:45:41.383 273 15755.50 578.77 57252.12 88888.00 2002-09-30 15:45:42.383 273 15754.47 578.03 57251.64 88888.00 2002-09-30 15:45:43.383 273 15754.99 579.14 57251.52 88888.00 2002-09-30 15:45:44.383 273 15755.25 577.78 57251.27 88888.00 2002-09-30 15:45:45.383 273 15755.12 577.90 57251.39 88888.00 2002-09-30 15:45:46.383 273 15754.34 578.15 57251.27 88888.00 2002-09-30 15:45:47.383 273 15755.38 578.15 57251.03 88888.00 2002-09-30 15:45:48.383 273 15754.21 578.03 57251.39 88888.00 2002-09-30 15:45:49.383 273 15754.47 577.78 57251.15 88888.00 2002-09-30 15:45:50.383 273 15754.86 577.28 57252.12 88888.00 2002-09-30 15:45:51.383 273 15753.82 577.90 57251.39 88888.00 2002-09-30 15:45:52.383 273 15754.08 577.16 57251.88 88888.00 2002-09-30 15:45:53.383 273 15754.08 577.53 57251.27 88888.00 2002-09-30 15:45:54.383 273 15754.08 576.79 57250.90 88888.00 2002-09-30 15:45:55.383 273 15753.82 577.41 57250.66 88888.00 2002-09-30 15:45:56.383 273 15753.95 576.91 57251.03 88888.00 2002-09-30 15:45:57.383 273 15753.95 577.16 57250.54 88888.00 2002-09-30 15:45:58.383 273 15753.04 576.66 57250.29 88888.00 2002-09-30 15:45:59.383 273 15752.52 577.41 57250.66 88888.00 2002-09-30 15:46:00.383 273 15753.04 576.91 57250.66 88888.00 2002-09-30 15:46:01.383 273 15752.91 577.16 57250.54 88888.00 2002-09-30 15:46:02.383 273 15753.17 576.91 57250.78 88888.00 2002-09-30 15:46:03.383 273 15752.00 576.42 57250.54 88888.00 2002-09-30 15:46:04.383 273 15752.26 576.66 57251.03 88888.00 2002-09-30 15:46:05.383 273 15753.30 576.66 57250.90 88888.00 2002-09-30 15:46:06.383 273 15752.65 576.91 57251.15 88888.00 2002-09-30 15:46:07.383 273 15751.87 577.28 57250.54 88888.00 2002-09-30 15:46:08.383 273 15752.00 576.66 57251.15 88888.00 2002-09-30 15:46:09.383 273 15751.48 576.79 57250.41 88888.00 2002-09-30 15:46:10.383 273 15751.87 577.03 57250.29 88888.00 2002-09-30 15:46:11.383 273 15751.87 576.04 57250.29 88888.00 2002-09-30 15:46:12.383 273 15750.96 576.54 57250.66 88888.00 2002-09-30 15:46:13.383 273 15751.48 576.42 57250.29 88888.00 2002-09-30 15:46:14.383 273 15750.96 577.03 57250.29 88888.00 2002-09-30 15:46:15.383 273 15751.22 576.29 57250.05 88888.00 2002-09-30 15:46:16.383 273 15750.44 576.04 57250.66 88888.00 2002-09-30 15:46:17.383 273 15750.44 576.29 57250.17 88888.00 2002-09-30 15:46:18.383 273 15750.44 576.66 57250.54 88888.00 2002-09-30 15:46:19.383 273 15750.31 576.54 57250.66 88888.00 2002-09-30 15:46:20.383 273 15749.79 575.80 57249.80 88888.00 2002-09-30 15:46:21.383 273 15750.83 576.42 57249.68 88888.00 2002-09-30 15:46:22.383 273 15749.66 575.67 57250.05 88888.00 2002-09-30 15:46:23.383 273 15749.01 575.92 57250.54 88888.00 2002-09-30 15:46:24.383 273 15750.18 575.55 57250.29 88888.00 2002-09-30 15:46:25.383 273 15749.40 576.54 57250.41 88888.00 2002-09-30 15:46:26.383 273 15749.14 575.80 57250.05 88888.00 2002-09-30 15:46:27.383 273 15749.40 575.42 57250.05 88888.00 2002-09-30 15:46:28.383 273 15749.14 575.92 57249.93 88888.00 2002-09-30 15:46:29.383 273 15748.23 576.17 57250.05 88888.00 2002-09-30 15:46:30.383 273 15748.36 576.29 57249.56 88888.00 2002-09-30 15:46:31.383 273 15747.97 575.42 57250.05 88888.00 2002-09-30 15:46:32.383 273 15747.71 575.80 57249.68 88888.00 2002-09-30 15:46:33.383 273 15748.10 575.80 57250.17 88888.00 2002-09-30 15:46:34.383 273 15748.36 575.80 57249.80 88888.00 2002-09-30 15:46:35.383 273 15747.32 575.92 57250.17 88888.00 2002-09-30 15:46:36.383 273 15747.58 576.29 57250.17 88888.00 2002-09-30 15:46:37.383 273 15747.45 575.92 57250.41 88888.00 2002-09-30 15:46:38.383 273 15747.71 576.29 57250.54 88888.00 2002-09-30 15:46:39.383 273 15747.19 576.42 57250.17 88888.00 2002-09-30 15:46:40.383 273 15747.71 575.92 57250.54 88888.00 2002-09-30 15:46:41.383 273 15746.67 576.66 57249.80 88888.00 2002-09-30 15:46:42.383 273 15746.54 576.66 57250.41 88888.00 2002-09-30 15:46:43.383 273 15746.67 576.91 57250.29 88888.00 2002-09-30 15:46:44.383 273 15747.06 576.66 57250.17 88888.00 2002-09-30 15:46:45.383 273 15747.45 575.92 57250.78 88888.00 2002-09-30 15:46:46.383 273 15747.32 576.91 57250.29 88888.00 2002-09-30 15:46:47.383 273 15746.93 576.79 57249.31 88888.00 2002-09-30 15:46:48.383 273 15747.06 576.91 57250.05 88888.00 2002-09-30 15:46:49.383 273 15746.15 576.54 57249.80 88888.00 2002-09-30 15:46:50.383 273 15746.80 575.92 57249.44 88888.00 2002-09-30 15:46:51.383 273 15746.93 576.54 57249.44 88888.00 2002-09-30 15:46:52.383 273 15746.80 576.04 57249.93 88888.00 2002-09-30 15:46:53.383 273 15746.15 576.66 57250.54 88888.00 2002-09-30 15:46:54.383 273 15746.41 576.91 57249.93 88888.00 2002-09-30 15:46:55.383 273 15746.28 575.92 57249.93 88888.00 2002-09-30 15:46:56.383 273 15746.54 576.54 57250.17 88888.00 2002-09-30 15:46:57.383 273 15746.41 576.66 57251.15 88888.00 2002-09-30 15:46:58.383 273 15746.54 576.91 57250.17 88888.00 2002-09-30 15:46:59.383 273 15747.06 577.53 57250.17 88888.00 2002-09-30 15:47:00.383 273 15747.32 576.54 57250.17 88888.00 2002-09-30 15:47:01.383 273 15746.41 576.54 57250.41 88888.00 2002-09-30 15:47:02.383 273 15747.58 576.54 57250.78 88888.00 2002-09-30 15:47:03.383 273 15747.58 576.91 57249.93 88888.00 2002-09-30 15:47:04.383 273 15747.71 576.29 57250.17 88888.00 2002-09-30 15:47:05.383 273 15747.32 576.04 57250.29 88888.00 2002-09-30 15:47:06.383 273 15747.32 576.79 57250.54 88888.00 2002-09-30 15:47:07.383 273 15748.23 576.17 57250.29 88888.00 2002-09-30 15:47:08.383 273 15747.71 576.54 57249.80 88888.00 2002-09-30 15:47:09.383 273 15747.71 576.54 57250.17 88888.00 2002-09-30 15:47:10.383 273 15748.10 576.54 57250.41 88888.00 2002-09-30 15:47:11.383 273 15747.97 576.66 57250.66 88888.00 2002-09-30 15:47:12.383 273 15748.23 577.03 57250.17 88888.00 2002-09-30 15:47:13.383 273 15747.32 576.91 57250.78 88888.00 2002-09-30 15:47:14.383 273 15748.10 577.03 57250.05 88888.00 2002-09-30 15:47:15.383 273 15748.23 577.03 57250.54 88888.00 2002-09-30 15:47:16.383 273 15747.84 577.41 57251.03 88888.00 2002-09-30 15:47:17.383 273 15747.58 577.78 57250.78 88888.00 2002-09-30 15:47:18.383 273 15748.10 577.16 57251.03 88888.00 2002-09-30 15:47:19.383 273 15748.10 577.16 57251.27 88888.00 2002-09-30 15:47:20.383 273 15748.36 577.03 57251.03 88888.00 2002-09-30 15:47:21.383 273 15748.23 577.28 57251.39 88888.00 2002-09-30 15:47:22.383 273 15748.49 577.53 57251.76 88888.00 2002-09-30 15:47:23.383 273 15749.01 578.15 57251.03 88888.00 2002-09-30 15:47:24.383 273 15749.14 578.27 57251.15 88888.00 2002-09-30 15:47:25.383 273 15748.88 578.52 57251.52 88888.00 2002-09-30 15:47:26.383 273 15749.27 578.03 57251.52 88888.00 2002-09-30 15:47:27.383 273 15749.14 578.15 57251.76 88888.00 2002-09-30 15:47:28.383 273 15749.79 577.65 57252.37 88888.00 2002-09-30 15:47:29.383 273 15748.88 577.65 57251.76 88888.00 2002-09-30 15:47:30.383 273 15749.27 578.77 57251.64 88888.00 2002-09-30 15:47:31.383 273 15749.79 578.03 57252.25 88888.00 2002-09-30 15:47:32.383 273 15749.79 578.40 57252.00 88888.00 2002-09-30 15:47:33.383 273 15749.66 578.64 57252.25 88888.00 2002-09-30 15:47:34.383 273 15749.66 578.40 57252.49 88888.00 2002-09-30 15:47:35.383 273 15749.40 578.52 57252.61 88888.00 2002-09-30 15:47:36.383 273 15749.53 578.27 57252.37 88888.00 2002-09-30 15:47:37.383 273 15749.66 578.77 57252.86 88888.00 2002-09-30 15:47:38.383 273 15750.44 578.27 57253.23 88888.00 2002-09-30 15:47:39.383 273 15750.05 578.77 57252.37 88888.00 2002-09-30 15:47:40.383 273 15750.05 578.27 57253.11 88888.00 2002-09-30 15:47:41.383 273 15750.05 578.52 57252.61 88888.00 2002-09-30 15:47:42.383 273 15750.31 578.15 57253.11 88888.00 2002-09-30 15:47:43.383 273 15749.66 578.52 57252.98 88888.00 2002-09-30 15:47:44.383 273 15750.83 579.14 57253.35 88888.00 2002-09-30 15:47:45.383 273 15750.83 579.02 57253.47 88888.00 2002-09-30 15:47:46.383 273 15751.09 579.39 57253.23 88888.00 2002-09-30 15:47:47.383 273 15749.92 578.77 57253.11 88888.00 2002-09-30 15:47:48.383 273 15749.92 578.64 57253.11 88888.00 2002-09-30 15:47:49.383 273 15750.31 578.77 57253.71 88888.00 2002-09-30 15:47:50.383 273 15750.05 579.14 57253.35 88888.00 2002-09-30 15:47:51.383 273 15750.96 579.39 57253.59 88888.00 2002-09-30 15:47:52.383 273 15750.96 578.89 57253.96 88888.00 2002-09-30 15:47:53.383 273 15750.57 579.39 57253.96 88888.00 2002-09-30 15:47:54.383 273 15751.09 579.26 57254.33 88888.00 2002-09-30 15:47:55.383 273 15751.09 579.02 57253.59 88888.00 2002-09-30 15:47:56.383 273 15751.09 579.88 57253.84 88888.00 2002-09-30 15:47:57.383 273 15751.61 579.51 57254.33 88888.00 2002-09-30 15:47:58.383 273 15750.83 579.26 57253.96 88888.00 2002-09-30 15:47:59.383 273 15751.61 579.51 57254.33 88888.00 2002-09-30 15:48:00.383 273 15751.22 579.88 57254.57 88888.00 2002-09-30 15:48:01.383 273 15751.61 579.76 57254.45 88888.00 2002-09-30 15:48:02.383 273 15751.61 579.14 57253.84 88888.00 2002-09-30 15:48:03.383 273 15751.35 578.64 57255.30 88888.00 2002-09-30 15:48:04.383 273 15752.00 579.88 57254.57 88888.00 2002-09-30 15:48:05.383 273 15753.04 580.13 57254.45 88888.00 2002-09-30 15:48:06.383 273 15752.52 579.88 57254.08 88888.00 2002-09-30 15:48:07.383 273 15753.30 580.13 57253.96 88888.00 2002-09-30 15:48:08.383 273 15752.65 579.88 57254.45 88888.00 2002-09-30 15:48:09.383 273 15752.39 579.76 57254.94 88888.00 2002-09-30 15:48:10.383 273 15752.78 579.51 57255.06 88888.00 2002-09-30 15:48:11.383 273 15753.30 580.01 57255.30 88888.00 2002-09-30 15:48:12.383 273 15753.56 580.01 57254.82 88888.00 2002-09-30 15:48:13.383 273 15753.30 580.13 57255.67 88888.00 2002-09-30 15:48:14.383 273 15753.56 580.13 57255.06 88888.00 2002-09-30 15:48:15.383 273 15753.95 579.76 57255.18 88888.00 2002-09-30 15:48:16.383 273 15753.56 580.38 57255.06 88888.00 2002-09-30 15:48:17.383 273 15753.82 580.13 57255.55 88888.00 2002-09-30 15:48:18.383 273 15753.95 580.26 57255.30 88888.00 2002-09-30 15:48:19.383 273 15754.60 580.26 57255.06 88888.00 2002-09-30 15:48:20.383 273 15753.82 580.26 57255.67 88888.00 2002-09-30 15:48:21.383 273 15754.08 580.75 57255.43 88888.00 2002-09-30 15:48:22.383 273 15753.95 580.50 57255.79 88888.00 2002-09-30 15:48:23.383 273 15754.21 580.63 57256.04 88888.00 2002-09-30 15:48:24.383 273 15754.99 580.87 57255.43 88888.00 2002-09-30 15:48:25.383 273 15753.69 580.13 57255.92 88888.00 2002-09-30 15:48:26.383 273 15754.73 580.50 57255.79 88888.00 2002-09-30 15:48:27.383 273 15754.86 579.64 57256.04 88888.00 2002-09-30 15:48:28.383 273 15754.47 580.87 57256.53 88888.00 2002-09-30 15:48:29.383 273 15754.99 581.00 57256.53 88888.00 2002-09-30 15:48:30.383 273 15754.34 580.50 57257.38 88888.00 2002-09-30 15:48:31.383 273 15754.86 581.00 57256.41 88888.00 2002-09-30 15:48:32.383 273 15754.86 581.37 57256.41 88888.00 2002-09-30 15:48:33.383 273 15754.73 581.12 57256.28 88888.00 2002-09-30 15:48:34.383 273 15754.99 580.75 57256.53 88888.00 2002-09-30 15:48:35.383 273 15755.12 581.00 57257.02 88888.00 2002-09-30 15:48:36.383 273 15754.47 580.75 57256.41 88888.00 2002-09-30 15:48:37.383 273 15754.99 581.37 57256.89 88888.00 2002-09-30 15:48:38.383 273 15755.12 580.50 57256.41 88888.00 2002-09-30 15:48:39.383 273 15754.21 580.50 57256.77 88888.00 2002-09-30 15:48:40.383 273 15754.86 580.87 57257.38 88888.00 2002-09-30 15:48:41.383 273 15754.21 580.75 57257.50 88888.00 2002-09-30 15:48:42.383 273 15754.99 580.87 57256.65 88888.00 2002-09-30 15:48:43.383 273 15754.34 580.75 57256.41 88888.00 2002-09-30 15:48:44.383 273 15754.86 580.50 57256.89 88888.00 2002-09-30 15:48:45.383 273 15754.73 580.01 57256.65 88888.00 2002-09-30 15:48:46.383 273 15754.47 580.75 57257.75 88888.00 2002-09-30 15:48:47.383 273 15753.56 580.87 57257.02 88888.00 2002-09-30 15:48:48.383 273 15753.56 580.63 57257.02 88888.00 2002-09-30 15:48:49.383 273 15754.47 581.25 57257.14 88888.00 2002-09-30 15:48:50.383 273 15754.21 580.87 57257.26 88888.00 2002-09-30 15:48:51.383 273 15754.08 580.50 57257.02 88888.00 2002-09-30 15:48:52.383 273 15753.95 580.87 57257.02 88888.00 2002-09-30 15:48:53.383 273 15754.34 580.75 57257.38 88888.00 2002-09-30 15:48:54.383 273 15753.69 581.00 57256.77 88888.00 2002-09-30 15:48:55.383 273 15754.34 581.37 57257.50 88888.00 2002-09-30 15:48:56.383 273 15753.69 580.75 57257.38 88888.00 2002-09-30 15:48:57.383 273 15753.30 581.62 57257.50 88888.00 2002-09-30 15:48:58.383 273 15753.30 581.99 57257.87 88888.00 2002-09-30 15:48:59.383 273 15752.26 581.00 57257.63 88888.00 2002-09-30 15:49:00.383 273 15752.65 581.25 57257.75 88888.00 2002-09-30 15:49:01.383 273 15752.52 581.74 57257.38 88888.00 2002-09-30 15:49:02.383 273 15752.39 581.37 57258.00 88888.00 2002-09-30 15:49:03.383 273 15751.87 581.99 57257.63 88888.00 2002-09-30 15:49:04.383 273 15751.35 581.37 57258.00 88888.00 2002-09-30 15:49:05.383 273 15751.87 581.99 57257.50 88888.00 2002-09-30 15:49:06.383 273 15752.26 581.12 57257.87 88888.00 2002-09-30 15:49:07.383 273 15751.09 582.36 57257.38 88888.00 2002-09-30 15:49:08.383 273 15751.22 581.99 57256.89 88888.00 2002-09-30 15:49:09.383 273 15750.96 581.62 57257.26 88888.00 2002-09-30 15:49:10.383 273 15749.92 581.49 57257.87 88888.00 2002-09-30 15:49:11.383 273 15749.79 581.25 57257.26 88888.00 2002-09-30 15:49:12.383 273 15749.92 581.37 57257.02 88888.00 2002-09-30 15:49:13.383 273 15750.44 581.37 57257.63 88888.00 2002-09-30 15:49:14.383 273 15750.31 581.49 57257.75 88888.00 2002-09-30 15:49:15.383 273 15749.53 581.25 57257.38 88888.00 2002-09-30 15:49:16.383 273 15749.40 581.25 57257.02 88888.00 2002-09-30 15:49:17.383 273 15749.27 581.87 57257.26 88888.00 2002-09-30 15:49:18.383 273 15748.88 581.37 57257.75 88888.00 2002-09-30 15:49:19.383 273 15749.40 581.25 57257.63 88888.00 2002-09-30 15:49:20.383 273 15749.53 581.62 57257.38 88888.00 2002-09-30 15:49:21.383 273 15749.27 581.00 57257.02 88888.00 2002-09-30 15:49:22.383 273 15748.36 581.12 57257.38 88888.00 2002-09-30 15:49:23.383 273 15748.36 581.00 57257.63 88888.00 2002-09-30 15:49:24.383 273 15748.75 581.37 57257.26 88888.00 2002-09-30 15:49:25.383 273 15748.36 581.12 57257.26 88888.00 2002-09-30 15:49:26.383 273 15748.36 581.62 57257.14 88888.00 2002-09-30 15:49:27.383 273 15747.97 580.75 57257.26 88888.00 2002-09-30 15:49:28.383 273 15747.84 581.37 57257.50 88888.00 2002-09-30 15:49:29.383 273 15748.75 581.00 57257.26 88888.00 2002-09-30 15:49:30.383 273 15747.06 581.00 57257.26 88888.00 2002-09-30 15:49:31.383 273 15747.45 580.87 57256.77 88888.00 2002-09-30 15:49:32.383 273 15746.80 580.75 57256.41 88888.00 2002-09-30 15:49:33.383 273 15746.54 580.26 57256.77 88888.00 2002-09-30 15:49:34.383 273 15746.28 580.50 57256.41 88888.00 2002-09-30 15:49:35.383 273 15746.93 580.01 57257.75 88888.00 2002-09-30 15:49:36.383 273 15746.80 579.51 57257.02 88888.00 2002-09-30 15:49:37.383 273 15746.41 580.13 57256.77 88888.00 2002-09-30 15:49:38.383 273 15745.76 580.13 57256.41 88888.00 2002-09-30 15:49:39.383 273 15746.54 580.26 57256.77 88888.00 2002-09-30 15:49:40.383 273 15745.63 580.38 57256.28 88888.00 2002-09-30 15:49:41.383 273 15745.11 580.01 57256.16 88888.00 2002-09-30 15:49:42.383 273 15745.24 580.13 57256.16 88888.00 2002-09-30 15:49:43.383 273 15745.24 580.13 57256.65 88888.00 2002-09-30 15:49:44.383 273 15744.46 579.88 57255.92 88888.00 2002-09-30 15:49:45.383 273 15744.33 580.75 57255.55 88888.00 2002-09-30 15:49:46.383 273 15743.68 579.76 57255.92 88888.00 2002-09-30 15:49:47.383 273 15743.68 580.38 57256.41 88888.00 2002-09-30 15:49:48.383 273 15743.68 579.64 57256.65 88888.00 2002-09-30 15:49:49.383 273 15743.68 580.38 57255.79 88888.00 2002-09-30 15:49:50.383 273 15743.29 579.88 57255.43 88888.00 2002-09-30 15:49:51.383 273 15742.77 579.26 57255.30 88888.00 2002-09-30 15:49:52.383 273 15743.03 580.13 57255.55 88888.00 2002-09-30 15:49:53.383 273 15742.25 579.64 57255.55 88888.00 2002-09-30 15:49:54.383 273 15742.77 579.51 57255.30 88888.00 2002-09-30 15:49:55.383 273 15742.25 579.39 57255.55 88888.00 2002-09-30 15:49:56.383 273 15741.73 579.76 57255.06 88888.00 2002-09-30 15:49:57.383 273 15742.38 579.26 57254.82 88888.00 2002-09-30 15:49:58.383 273 15741.86 579.26 57254.94 88888.00 2002-09-30 15:49:59.383 273 15742.12 580.01 57254.20 88888.00 2002-09-30 15:50:00.383 273 15741.86 579.88 57254.45 88888.00 2002-09-30 15:50:01.383 273 15741.47 580.26 57255.43 88888.00 2002-09-30 15:50:02.383 273 15741.08 580.63 57254.82 88888.00 2002-09-30 15:50:03.383 273 15741.34 580.38 57254.82 88888.00 2002-09-30 15:50:04.383 273 15740.95 580.26 57254.82 88888.00 2002-09-30 15:50:05.383 273 15740.43 580.87 57254.82 88888.00 2002-09-30 15:50:06.383 273 15740.43 580.38 57254.57 88888.00 2002-09-30 15:50:07.383 273 15740.30 580.75 57254.33 88888.00 2002-09-30 15:50:08.383 273 15740.04 580.63 57255.06 88888.00 2002-09-30 15:50:09.383 273 15739.39 579.88 57254.70 88888.00 2002-09-30 15:50:10.383 273 15739.52 580.50 57255.06 88888.00 2002-09-30 15:50:11.383 273 15739.52 580.63 57254.94 88888.00 2002-09-30 15:50:12.383 273 15739.65 581.00 57254.20 88888.00 2002-09-30 15:50:13.383 273 15739.78 580.75 57254.45 88888.00 2002-09-30 15:50:14.383 273 15739.52 580.63 57254.20 88888.00 2002-09-30 15:50:15.383 273 15739.13 580.26 57254.20 88888.00 2002-09-30 15:50:16.383 273 15738.48 581.49 57253.84 88888.00 2002-09-30 15:50:17.383 273 15738.48 581.74 57253.96 88888.00 2002-09-30 15:50:18.383 273 15738.87 580.87 57253.96 88888.00 2002-09-30 15:50:19.383 273 15737.96 581.62 57254.08 88888.00 2002-09-30 15:50:20.383 273 15738.22 581.25 57254.08 88888.00 2002-09-30 15:50:21.383 273 15738.35 581.25 57253.96 88888.00 2002-09-30 15:50:22.383 273 15737.58 581.87 57253.96 88888.00 2002-09-30 15:50:23.383 273 15737.96 581.99 57253.47 88888.00 2002-09-30 15:50:24.383 273 15737.58 581.37 57253.59 88888.00 2002-09-30 15:50:25.383 273 15737.32 581.99 57254.33 88888.00 2002-09-30 15:50:26.383 273 15737.45 582.36 57253.84 88888.00 2002-09-30 15:50:27.383 273 15737.71 581.99 57253.71 88888.00 2002-09-30 15:50:28.383 273 15737.32 582.61 57253.59 88888.00 2002-09-30 15:50:29.383 273 15737.83 581.87 57253.59 88888.00 2002-09-30 15:50:30.383 273 15737.19 581.99 57253.11 88888.00 2002-09-30 15:50:31.383 273 15737.58 581.99 57253.11 88888.00 2002-09-30 15:50:32.383 273 15737.45 582.73 57253.11 88888.00 2002-09-30 15:50:33.383 273 15736.54 582.24 57253.35 88888.00 2002-09-30 15:50:34.383 273 15737.19 582.48 57253.23 88888.00 2002-09-30 15:50:35.383 273 15736.67 582.36 57252.86 88888.00 2002-09-30 15:50:36.383 273 15736.41 582.61 57253.59 88888.00 2002-09-30 15:50:37.383 273 15736.54 583.10 57253.23 88888.00 2002-09-30 15:50:38.383 273 15736.15 583.35 57252.86 88888.00 2002-09-30 15:50:39.383 273 15736.15 582.86 57252.00 88888.00 2002-09-30 15:50:40.383 273 15736.15 582.86 57252.49 88888.00 2002-09-30 15:50:41.383 273 15735.37 583.48 57252.61 88888.00 2002-09-30 15:50:42.383 273 15736.15 583.35 57252.49 88888.00 2002-09-30 15:50:43.383 273 15735.37 583.10 57252.74 88888.00 2002-09-30 15:50:44.383 273 15735.50 583.48 57252.74 88888.00 2002-09-30 15:50:45.383 273 15736.02 583.23 57252.74 88888.00 2002-09-30 15:50:46.383 273 15736.28 583.97 57252.25 88888.00 2002-09-30 15:50:47.383 273 15734.85 583.23 57252.86 88888.00 2002-09-30 15:50:48.383 273 15735.76 583.85 57251.88 88888.00 2002-09-30 15:50:49.383 273 15735.24 583.23 57252.25 88888.00 2002-09-30 15:50:50.383 273 15735.63 583.35 57252.25 88888.00 2002-09-30 15:50:51.383 273 15735.11 583.60 57252.25 88888.00 2002-09-30 15:50:52.383 273 15735.37 583.85 57252.37 88888.00 2002-09-30 15:50:53.383 273 15735.37 584.09 57252.37 88888.00 2002-09-30 15:50:54.383 273 15734.72 583.97 57251.88 88888.00 2002-09-30 15:50:55.383 273 15734.98 583.60 57251.88 88888.00 2002-09-30 15:50:56.383 273 15736.02 583.97 57252.25 88888.00 2002-09-30 15:50:57.383 273 15735.76 584.47 57251.39 88888.00 2002-09-30 15:50:58.383 273 15735.50 583.35 57251.39 88888.00 2002-09-30 15:50:59.383 273 15736.15 583.60 57251.39 88888.00 2002-09-30 15:51:00.383 273 15735.50 583.60 57251.88 88888.00 2002-09-30 15:51:01.383 273 15736.02 583.72 57251.88 88888.00 2002-09-30 15:51:02.383 273 15736.28 584.71 57251.88 88888.00 2002-09-30 15:51:03.383 273 15735.63 584.34 57251.76 88888.00 2002-09-30 15:51:04.383 273 15736.67 584.34 57252.37 88888.00 2002-09-30 15:51:05.383 273 15735.89 584.09 57252.49 88888.00 2002-09-30 15:51:06.383 273 15737.45 584.59 57252.00 88888.00 2002-09-30 15:51:07.383 273 15736.93 584.84 57251.76 88888.00 2002-09-30 15:51:08.383 273 15736.80 583.97 57251.52 88888.00 2002-09-30 15:51:09.383 273 15737.58 584.59 57252.00 88888.00 2002-09-30 15:51:10.383 273 15737.32 584.34 57251.39 88888.00 2002-09-30 15:51:11.383 273 15738.09 584.59 57251.88 88888.00 2002-09-30 15:51:12.383 273 15738.22 584.34 57252.25 88888.00 2002-09-30 15:51:13.383 273 15738.09 584.34 57251.27 88888.00 2002-09-30 15:51:14.383 273 15738.35 584.22 57251.15 88888.00 2002-09-30 15:51:15.383 273 15738.48 584.47 57251.27 88888.00 2002-09-30 15:51:16.383 273 15738.61 584.71 57251.64 88888.00 2002-09-30 15:51:17.383 273 15739.91 584.47 57251.27 88888.00 2002-09-30 15:51:18.383 273 15739.00 584.71 57251.88 88888.00 2002-09-30 15:51:19.383 273 15740.04 584.22 57251.64 88888.00 2002-09-30 15:51:20.383 273 15739.91 584.71 57251.52 88888.00 2002-09-30 15:51:21.383 273 15739.78 584.59 57251.39 88888.00 2002-09-30 15:51:22.383 273 15740.04 584.84 57251.03 88888.00 2002-09-30 15:51:23.383 273 15741.08 584.47 57251.64 88888.00 2002-09-30 15:51:24.383 273 15741.47 584.22 57251.27 88888.00 2002-09-30 15:51:25.383 273 15741.34 583.97 57251.52 88888.00 2002-09-30 15:51:26.383 273 15740.69 585.33 57251.27 88888.00 2002-09-30 15:51:27.383 273 15741.60 584.71 57252.00 88888.00 2002-09-30 15:51:28.383 273 15741.08 585.09 57251.27 88888.00 2002-09-30 15:51:29.383 273 15742.25 584.71 57251.64 88888.00 2002-09-30 15:51:30.383 273 15741.60 584.59 57252.12 88888.00 2002-09-30 15:51:31.383 273 15743.16 584.47 57251.52 88888.00 2002-09-30 15:51:32.383 273 15743.16 584.47 57251.76 88888.00 2002-09-30 15:51:33.383 273 15742.77 584.96 57251.88 88888.00 2002-09-30 15:51:34.383 273 15743.03 584.71 57251.88 88888.00 2002-09-30 15:51:35.383 273 15743.68 585.09 57251.39 88888.00 2002-09-30 15:51:36.383 273 15743.42 584.59 57251.64 88888.00 2002-09-30 15:51:37.383 273 15744.33 584.59 57252.49 88888.00 2002-09-30 15:51:38.383 273 15745.37 584.47 57251.88 88888.00 2002-09-30 15:51:39.383 273 15744.46 585.21 57252.25 88888.00 2002-09-30 15:51:40.383 273 15745.24 584.96 57252.25 88888.00 2002-09-30 15:51:41.383 273 15745.11 584.59 57252.37 88888.00 2002-09-30 15:51:42.383 273 15745.24 585.21 57252.12 88888.00 2002-09-30 15:51:43.383 273 15746.28 584.59 57252.25 88888.00 2002-09-30 15:51:44.383 273 15746.15 584.84 57252.74 88888.00 2002-09-30 15:51:45.383 273 15745.89 584.22 57252.00 88888.00 2002-09-30 15:51:46.383 273 15746.54 584.96 57252.61 88888.00 2002-09-30 15:51:47.383 273 15746.80 584.96 57251.88 88888.00 2002-09-30 15:51:48.383 273 15746.67 584.71 57252.86 88888.00 2002-09-30 15:51:49.383 273 15747.06 584.47 57252.49 88888.00 2002-09-30 15:51:50.383 273 15747.06 584.47 57252.25 88888.00 2002-09-30 15:51:51.383 273 15747.06 584.71 57252.61 88888.00 2002-09-30 15:51:52.383 273 15747.19 584.84 57252.98 88888.00 2002-09-30 15:51:53.383 273 15747.45 584.96 57252.49 88888.00 2002-09-30 15:51:54.383 273 15747.45 584.84 57252.86 88888.00 2002-09-30 15:51:55.383 273 15747.97 585.21 57252.86 88888.00 2002-09-30 15:51:56.383 273 15747.58 585.09 57253.11 88888.00 2002-09-30 15:51:57.383 273 15748.23 584.22 57253.59 88888.00 2002-09-30 15:51:58.383 273 15748.75 584.71 57253.59 88888.00 2002-09-30 15:51:59.383 273 15749.27 584.34 57253.84 88888.00 2002-09-30 15:52:00.383 273 15749.40 584.22 57252.74 88888.00 2002-09-30 15:52:01.383 273 15748.88 584.96 57253.35 88888.00 2002-09-30 15:52:02.383 273 15749.66 584.71 57253.59 88888.00 2002-09-30 15:52:03.383 273 15749.53 584.47 57253.59 88888.00 2002-09-30 15:52:04.383 273 15750.18 584.47 57253.71 88888.00 2002-09-30 15:52:05.383 273 15749.92 584.96 57253.59 88888.00 2002-09-30 15:52:06.383 273 15750.31 584.71 57253.71 88888.00 2002-09-30 15:52:07.383 273 15750.31 584.84 57253.59 88888.00 2002-09-30 15:52:08.383 273 15750.57 585.21 57254.45 88888.00 2002-09-30 15:52:09.383 273 15750.70 584.47 57253.59 88888.00 2002-09-30 15:52:10.383 273 15751.22 585.09 57254.45 88888.00 2002-09-30 15:52:11.383 273 15751.09 585.09 57253.59 88888.00 2002-09-30 15:52:12.383 273 15751.22 585.21 57253.96 88888.00 2002-09-30 15:52:13.383 273 15750.31 584.96 57254.33 88888.00 2002-09-30 15:52:14.383 273 15750.57 584.34 57254.82 88888.00 2002-09-30 15:52:15.383 273 15751.22 584.59 57254.70 88888.00 2002-09-30 15:52:16.383 273 15751.35 585.21 57254.70 88888.00 2002-09-30 15:52:17.383 273 15751.22 585.21 57254.94 88888.00 2002-09-30 15:52:18.383 273 15751.74 584.59 57254.33 88888.00 2002-09-30 15:52:19.383 273 15751.48 585.46 57254.70 88888.00 2002-09-30 15:52:20.383 273 15750.57 584.96 57254.94 88888.00 2002-09-30 15:52:21.383 273 15751.61 585.33 57255.30 88888.00 2002-09-30 15:52:22.383 273 15750.70 585.58 57254.57 88888.00 2002-09-30 15:52:23.383 273 15751.22 585.83 57254.82 88888.00 2002-09-30 15:52:24.383 273 15751.48 585.33 57255.18 88888.00 2002-09-30 15:52:25.383 273 15751.74 585.58 57255.30 88888.00 2002-09-30 15:52:26.383 273 15751.74 585.09 57255.06 88888.00 2002-09-30 15:52:27.383 273 15751.61 585.95 57255.18 88888.00 2002-09-30 15:52:28.383 273 15751.87 585.33 57255.18 88888.00 2002-09-30 15:52:29.383 273 15751.09 585.70 57255.43 88888.00 2002-09-30 15:52:30.383 273 15750.70 585.33 57255.55 88888.00 2002-09-30 15:52:31.383 273 15750.96 585.95 57255.06 88888.00 2002-09-30 15:52:32.383 273 15751.09 585.58 57255.18 88888.00 2002-09-30 15:52:33.383 273 15750.83 586.20 57255.67 88888.00 2002-09-30 15:52:34.383 273 15750.96 585.95 57255.30 88888.00 2002-09-30 15:52:35.383 273 15751.09 586.45 57255.92 88888.00 2002-09-30 15:52:36.383 273 15751.09 585.70 57255.18 88888.00 2002-09-30 15:52:37.383 273 15750.57 585.70 57255.30 88888.00 2002-09-30 15:52:38.383 273 15750.31 586.45 57256.16 88888.00 2002-09-30 15:52:39.383 273 15750.70 586.20 57254.94 88888.00 2002-09-30 15:52:40.383 273 15750.70 586.32 57256.28 88888.00 2002-09-30 15:52:41.383 273 15750.44 586.20 57255.92 88888.00 2002-09-30 15:52:42.383 273 15750.57 587.07 57256.04 88888.00 2002-09-30 15:52:43.383 273 15750.44 586.20 57255.43 88888.00 2002-09-30 15:52:44.383 273 15750.18 586.82 57255.67 88888.00 2002-09-30 15:52:45.383 273 15750.83 586.08 57256.28 88888.00 2002-09-30 15:52:46.383 273 15750.83 586.32 57256.16 88888.00 2002-09-30 15:52:47.383 273 15750.83 586.70 57255.92 88888.00 2002-09-30 15:52:48.383 273 15750.18 586.45 57255.79 88888.00 2002-09-30 15:52:49.383 273 15750.70 586.94 57256.53 88888.00 2002-09-30 15:52:50.383 273 15750.70 586.82 57256.53 88888.00 2002-09-30 15:52:51.383 273 15750.44 586.32 57256.04 88888.00 2002-09-30 15:52:52.383 273 15750.57 586.57 57256.16 88888.00 2002-09-30 15:52:53.383 273 15749.66 586.45 57256.04 88888.00 2002-09-30 15:52:54.383 273 15749.53 586.70 57256.16 88888.00 2002-09-30 15:52:55.383 273 15749.92 586.57 57255.43 88888.00 2002-09-30 15:52:56.383 273 15749.92 586.57 57255.67 88888.00 2002-09-30 15:52:57.383 273 15749.27 586.57 57256.41 88888.00 2002-09-30 15:52:58.383 273 15748.49 586.70 57256.65 88888.00 2002-09-30 15:52:59.383 273 15749.27 586.70 57255.79 88888.00 2002-09-30 15:53:00.383 273 15749.27 586.70 57256.41 88888.00 2002-09-30 15:53:01.383 273 15748.49 586.20 57256.04 88888.00 2002-09-30 15:53:02.383 273 15748.88 586.82 57256.41 88888.00 2002-09-30 15:53:03.383 273 15748.62 587.07 57255.92 88888.00 2002-09-30 15:53:04.383 273 15748.75 586.82 57256.53 88888.00 2002-09-30 15:53:05.383 273 15748.88 586.70 57256.28 88888.00 2002-09-30 15:53:06.383 273 15748.10 586.94 57256.16 88888.00 2002-09-30 15:53:07.383 273 15748.10 587.19 57256.16 88888.00 2002-09-30 15:53:08.383 273 15747.84 587.31 57255.67 88888.00 2002-09-30 15:53:09.383 273 15747.32 587.44 57256.16 88888.00 2002-09-30 15:53:10.383 273 15747.58 587.19 57256.16 88888.00 2002-09-30 15:53:11.383 273 15746.80 587.44 57255.55 88888.00 2002-09-30 15:53:12.383 273 15746.28 587.69 57256.16 88888.00 2002-09-30 15:53:13.383 273 15746.28 587.07 57256.41 88888.00 2002-09-30 15:53:14.383 273 15746.41 587.19 57256.16 88888.00 2002-09-30 15:53:15.383 273 15746.41 587.31 57256.04 88888.00 2002-09-30 15:53:16.383 273 15746.02 587.81 57256.04 88888.00 2002-09-30 15:53:17.383 273 15745.76 587.69 57255.43 88888.00 2002-09-30 15:53:18.383 273 15745.63 587.56 57255.92 88888.00 2002-09-30 15:53:19.383 273 15745.11 587.69 57255.06 88888.00 2002-09-30 15:53:20.383 273 15744.72 587.07 57255.18 88888.00 2002-09-30 15:53:21.383 273 15744.46 587.69 57255.30 88888.00 2002-09-30 15:53:22.383 273 15744.46 587.93 57255.43 88888.00 2002-09-30 15:53:23.383 273 15744.33 588.31 57255.43 88888.00 2002-09-30 15:53:24.383 273 15744.33 587.56 57255.55 88888.00 2002-09-30 15:53:25.383 273 15744.59 587.19 57255.30 88888.00 2002-09-30 15:53:26.383 273 15743.55 587.93 57254.20 88888.00 2002-09-30 15:53:27.383 273 15744.20 587.93 57255.06 88888.00 2002-09-30 15:53:28.383 273 15744.46 588.31 57255.43 88888.00 2002-09-30 15:53:29.383 273 15743.68 587.44 57254.94 88888.00 2002-09-30 15:53:30.383 273 15744.20 587.81 57255.18 88888.00 2002-09-30 15:53:31.383 273 15744.46 587.81 57254.70 88888.00 2002-09-30 15:53:32.383 273 15744.20 588.31 57255.55 88888.00 2002-09-30 15:53:33.383 273 15744.20 588.06 57254.94 88888.00 2002-09-30 15:53:34.383 273 15743.55 587.93 57254.33 88888.00 2002-09-30 15:53:35.383 273 15743.94 587.81 57254.82 88888.00 2002-09-30 15:53:36.383 273 15744.07 587.81 57254.08 88888.00 2002-09-30 15:53:37.383 273 15743.55 588.06 57255.06 88888.00 2002-09-30 15:53:38.383 273 15743.94 587.81 57255.06 88888.00 2002-09-30 15:53:39.383 273 15744.85 587.81 57254.33 88888.00 2002-09-30 15:53:40.383 273 15744.46 587.93 57254.08 88888.00 2002-09-30 15:53:41.383 273 15744.98 588.06 57253.96 88888.00 2002-09-30 15:53:42.383 273 15744.72 587.81 57254.08 88888.00 2002-09-30 15:53:43.383 273 15744.98 588.18 57254.57 88888.00 2002-09-30 15:53:44.383 273 15745.50 587.81 57254.33 88888.00 2002-09-30 15:53:45.383 273 15745.24 587.69 57253.96 88888.00 2002-09-30 15:53:46.383 273 15745.89 587.93 57254.08 88888.00 2002-09-30 15:53:47.383 273 15745.76 587.44 57254.57 88888.00 2002-09-30 15:53:48.383 273 15746.41 587.31 57254.45 88888.00 2002-09-30 15:53:49.383 273 15746.02 587.93 57254.20 88888.00 2002-09-30 15:53:50.383 273 15746.28 587.44 57254.33 88888.00 2002-09-30 15:53:51.383 273 15747.06 586.94 57254.45 88888.00 2002-09-30 15:53:52.383 273 15747.06 587.69 57254.45 88888.00 2002-09-30 15:53:53.383 273 15747.06 587.19 57254.82 88888.00 2002-09-30 15:53:54.383 273 15747.58 587.56 57254.70 88888.00 2002-09-30 15:53:55.383 273 15747.58 588.31 57254.08 88888.00 2002-09-30 15:53:56.383 273 15748.23 587.81 57254.20 88888.00 2002-09-30 15:53:57.383 273 15748.62 587.31 57254.33 88888.00 2002-09-30 15:53:58.383 273 15748.36 587.69 57254.20 88888.00 2002-09-30 15:53:59.383 273 15749.01 587.56 57254.82 88888.00 2002-09-30 15:54:00.383 273 15749.27 587.44 57254.33 88888.00 2002-09-30 15:54:01.383 273 15749.92 587.19 57253.96 88888.00 2002-09-30 15:54:02.383 273 15749.92 587.56 57254.45 88888.00 2002-09-30 15:54:03.383 273 15749.92 587.44 57255.06 88888.00 2002-09-30 15:54:04.383 273 15750.05 587.19 57254.08 88888.00 2002-09-30 15:54:05.383 273 15750.57 587.56 57253.84 88888.00 2002-09-30 15:54:06.383 273 15750.70 587.19 57254.57 88888.00 2002-09-30 15:54:07.383 273 15751.48 586.82 57254.82 88888.00 2002-09-30 15:54:08.383 273 15751.74 587.93 57254.33 88888.00 2002-09-30 15:54:09.383 273 15752.26 587.07 57254.45 88888.00 2002-09-30 15:54:10.383 273 15752.26 587.81 57254.57 88888.00 2002-09-30 15:54:11.383 273 15752.52 587.93 57254.70 88888.00 2002-09-30 15:54:12.383 273 15752.91 587.31 57255.18 88888.00 2002-09-30 15:54:13.383 273 15753.17 587.69 57254.70 88888.00 2002-09-30 15:54:14.383 273 15753.95 587.81 57255.30 88888.00 2002-09-30 15:54:15.383 273 15754.21 587.69 57255.06 88888.00 2002-09-30 15:54:16.383 273 15754.21 588.06 57255.30 88888.00 2002-09-30 15:54:17.383 273 15754.34 587.69 57254.20 88888.00 2002-09-30 15:54:18.383 273 15754.99 587.31 57254.94 88888.00 2002-09-30 15:54:19.383 273 15754.73 587.44 57255.18 88888.00 2002-09-30 15:54:20.383 273 15755.76 587.56 57255.67 88888.00 2002-09-30 15:54:21.383 273 15754.86 587.93 57254.94 88888.00 2002-09-30 15:54:22.383 273 15755.12 587.19 57254.70 88888.00 2002-09-30 15:54:23.383 273 15756.03 587.81 57255.67 88888.00 2002-09-30 15:54:24.383 273 15755.63 588.06 57255.18 88888.00 2002-09-30 15:54:25.383 273 15756.29 587.56 57255.18 88888.00 2002-09-30 15:54:26.383 273 15757.71 587.44 57255.30 88888.00 2002-09-30 15:54:27.383 273 15756.93 587.81 57255.43 88888.00 2002-09-30 15:54:28.383 273 15757.32 587.44 57255.06 88888.00 2002-09-30 15:54:29.383 273 15756.93 588.18 57256.41 88888.00 2002-09-30 15:54:30.383 273 15757.71 588.06 57255.79 88888.00 2002-09-30 15:54:31.383 273 15757.32 587.44 57256.16 88888.00 2002-09-30 15:54:32.383 273 15757.19 587.31 57256.16 88888.00 2002-09-30 15:54:33.383 273 15757.97 587.31 57255.92 88888.00 2002-09-30 15:54:34.383 273 15757.58 586.82 57255.79 88888.00 2002-09-30 15:54:35.383 273 15758.23 587.31 57255.67 88888.00 2002-09-30 15:54:36.383 273 15757.71 586.94 57255.67 88888.00 2002-09-30 15:54:37.383 273 15758.88 586.32 57256.28 88888.00 2002-09-30 15:54:38.383 273 15758.36 586.45 57255.92 88888.00 2002-09-30 15:54:39.383 273 15759.40 586.32 57255.79 88888.00 2002-09-30 15:54:40.383 273 15759.40 586.08 57256.04 88888.00 2002-09-30 15:54:41.383 273 15759.66 585.95 57256.65 88888.00 2002-09-30 15:54:42.383 273 15759.66 586.32 57256.41 88888.00 2002-09-30 15:54:43.383 273 15760.70 585.95 57256.77 88888.00 2002-09-30 15:54:44.383 273 15759.79 586.32 57256.89 88888.00 2002-09-30 15:54:45.383 273 15760.31 585.58 57256.65 88888.00 2002-09-30 15:54:46.383 273 15760.31 585.95 57256.53 88888.00 2002-09-30 15:54:47.383 273 15760.05 586.32 57257.02 88888.00 2002-09-30 15:54:48.383 273 15760.83 585.33 57256.77 88888.00 2002-09-30 15:54:49.383 273 15760.70 585.33 57257.02 88888.00 2002-09-30 15:54:50.383 273 15762.00 584.96 57256.41 88888.00 2002-09-30 15:54:51.383 273 15761.48 584.84 57257.50 88888.00 2002-09-30 15:54:52.383 273 15761.35 584.96 57257.26 88888.00 2002-09-30 15:54:53.383 273 15761.48 585.09 57258.00 88888.00 2002-09-30 15:54:54.383 273 15762.00 585.21 57258.00 88888.00 2002-09-30 15:54:55.383 273 15762.13 584.71 57257.63 88888.00 2002-09-30 15:54:56.383 273 15761.87 584.34 57257.63 88888.00 2002-09-30 15:54:57.383 273 15762.39 583.85 57258.12 88888.00 2002-09-30 15:54:58.383 273 15763.04 583.97 57257.63 88888.00 2002-09-30 15:54:59.383 273 15762.78 583.85 57257.26 88888.00 2002-09-30 15:55:00.383 273 15762.65 583.35 57257.26 88888.00 2002-09-30 15:55:01.383 273 15762.91 583.85 57258.00 88888.00 2002-09-30 15:55:02.383 273 15762.52 582.73 57258.12 88888.00 2002-09-30 15:55:03.383 273 15762.91 582.98 57258.24 88888.00 2002-09-30 15:55:04.383 273 15762.26 582.86 57258.48 88888.00 2002-09-30 15:55:05.383 273 15763.30 583.23 57258.48 88888.00 2002-09-30 15:55:06.383 273 15762.52 583.35 57258.36 88888.00 2002-09-30 15:55:07.383 273 15761.87 582.73 57258.48 88888.00 2002-09-30 15:55:08.383 273 15762.52 583.35 57258.36 88888.00 2002-09-30 15:55:09.383 273 15762.39 583.35 57258.61 88888.00 2002-09-30 15:55:10.383 273 15762.00 582.86 57258.48 88888.00 2002-09-30 15:55:11.383 273 15762.65 582.98 57258.12 88888.00 2002-09-30 15:55:12.383 273 15762.26 583.23 57258.12 88888.00 2002-09-30 15:55:13.383 273 15762.13 583.10 57258.48 88888.00 2002-09-30 15:55:14.383 273 15762.65 582.73 57258.73 88888.00 2002-09-30 15:55:15.383 273 15762.39 583.10 57258.61 88888.00 2002-09-30 15:55:16.383 273 15761.09 581.99 57258.73 88888.00 2002-09-30 15:55:17.383 273 15761.09 582.73 57259.22 88888.00 2002-09-30 15:55:18.383 273 15762.00 582.11 57258.97 88888.00 2002-09-30 15:55:19.383 273 15761.74 582.24 57259.59 88888.00 2002-09-30 15:55:20.383 273 15761.22 582.11 57258.73 88888.00 2002-09-30 15:55:21.383 273 15762.13 582.24 57260.07 88888.00 2002-09-30 15:55:22.383 273 15761.09 582.24 57258.97 88888.00 2002-09-30 15:55:23.383 273 15760.83 582.61 57258.48 88888.00 2002-09-30 15:55:24.383 273 15761.35 582.73 57259.09 88888.00 2002-09-30 15:55:25.383 273 15760.96 582.61 57258.85 88888.00 2002-09-30 15:55:26.383 273 15760.70 582.61 57258.85 88888.00 2002-09-30 15:55:27.383 273 15760.44 582.86 57259.46 88888.00 2002-09-30 15:55:28.383 273 15760.31 582.98 57258.97 88888.00 2002-09-30 15:55:29.383 273 15760.70 581.87 57259.09 88888.00 2002-09-30 15:55:30.383 273 15760.70 582.73 57259.09 88888.00 2002-09-30 15:55:31.383 273 15760.05 582.36 57258.97 88888.00 2002-09-30 15:55:32.383 273 15760.70 582.24 57258.85 88888.00 2002-09-30 15:55:33.383 273 15760.70 581.87 57259.71 88888.00 2002-09-30 15:55:34.383 273 15760.18 582.48 57259.71 88888.00 2002-09-30 15:55:35.383 273 15760.05 581.87 57258.97 88888.00 2002-09-30 15:55:36.383 273 15759.79 582.11 57259.59 88888.00 2002-09-30 15:55:37.383 273 15760.18 582.36 57259.59 88888.00 2002-09-30 15:55:38.383 273 15760.70 582.11 57259.34 88888.00 2002-09-30 15:55:39.383 273 15759.01 581.99 57259.22 88888.00 2002-09-30 15:55:40.383 273 15759.14 581.49 57259.09 88888.00 2002-09-30 15:55:41.383 273 15759.79 581.62 57258.97 88888.00 2002-09-30 15:55:42.383 273 15759.79 581.00 57259.09 88888.00 2002-09-30 15:55:43.383 273 15759.01 581.74 57258.97 88888.00 2002-09-30 15:55:44.383 273 15759.14 581.37 57259.46 88888.00 2002-09-30 15:55:45.383 273 15759.79 580.87 57259.22 88888.00 2002-09-30 15:55:46.383 273 15758.10 581.37 57258.61 88888.00 2002-09-30 15:55:47.383 273 15758.75 581.00 57258.73 88888.00 2002-09-30 15:55:48.383 273 15758.49 581.37 57258.73 88888.00 2002-09-30 15:55:49.383 273 15758.75 581.74 57259.59 88888.00 2002-09-30 15:55:50.383 273 15758.23 581.00 57258.85 88888.00 2002-09-30 15:55:51.383 273 15757.71 581.37 57259.59 88888.00 2002-09-30 15:55:52.383 273 15756.93 580.87 57259.22 88888.00 2002-09-30 15:55:53.383 273 15757.19 580.87 57258.97 88888.00 2002-09-30 15:55:54.383 273 15757.06 581.62 57258.97 88888.00 2002-09-30 15:55:55.383 273 15756.16 580.87 57258.97 88888.00 2002-09-30 15:55:56.383 273 15756.16 581.49 57259.09 88888.00 2002-09-30 15:55:57.383 273 15755.25 581.62 57258.73 88888.00 2002-09-30 15:55:58.383 273 15755.12 581.12 57258.48 88888.00 2002-09-30 15:55:59.383 273 15754.99 581.62 57259.34 88888.00 2002-09-30 15:56:00.383 273 15754.73 582.24 57258.12 88888.00 2002-09-30 15:56:01.383 273 15754.86 581.62 57258.73 88888.00 2002-09-30 15:56:02.383 273 15754.34 581.49 57258.48 88888.00 2002-09-30 15:56:03.383 273 15753.82 581.74 57258.12 88888.00 2002-09-30 15:56:04.383 273 15754.08 581.25 57257.50 88888.00 2002-09-30 15:56:05.383 273 15753.82 581.37 57258.36 88888.00 2002-09-30 15:56:06.383 273 15753.17 581.37 57257.87 88888.00 2002-09-30 15:56:07.383 273 15753.04 581.49 57257.87 88888.00 2002-09-30 15:56:08.383 273 15752.78 580.87 57258.00 88888.00 2002-09-30 15:56:09.383 273 15752.78 581.49 57258.12 88888.00 2002-09-30 15:56:10.383 273 15752.65 580.75 57258.36 88888.00 2002-09-30 15:56:11.383 273 15751.74 581.99 57258.00 88888.00 2002-09-30 15:56:12.383 273 15751.61 581.74 57257.50 88888.00 2002-09-30 15:56:13.383 273 15751.22 581.74 57257.87 88888.00 2002-09-30 15:56:14.383 273 15750.31 581.74 57257.26 88888.00 2002-09-30 15:56:15.383 273 15749.66 581.87 57256.77 88888.00 2002-09-30 15:56:16.383 273 15749.40 582.11 57256.77 88888.00 2002-09-30 15:56:17.383 273 15749.92 582.36 57256.89 88888.00 2002-09-30 15:56:18.383 273 15749.53 582.36 57257.38 88888.00 2002-09-30 15:56:19.383 273 15748.75 582.86 57257.14 88888.00 2002-09-30 15:56:20.383 273 15747.84 582.36 57257.26 88888.00 2002-09-30 15:56:21.383 273 15748.36 582.36 57256.77 88888.00 2002-09-30 15:56:22.383 273 15747.45 582.24 57256.77 88888.00 2002-09-30 15:56:23.383 273 15747.06 582.61 57255.55 88888.00 2002-09-30 15:56:24.383 273 15748.23 582.11 57255.92 88888.00 2002-09-30 15:56:25.383 273 15746.93 582.24 57255.79 88888.00 2002-09-30 15:56:26.383 273 15746.41 582.24 57255.79 88888.00 2002-09-30 15:56:27.383 273 15746.67 582.36 57256.28 88888.00 2002-09-30 15:56:28.383 273 15746.93 582.48 57256.16 88888.00 2002-09-30 15:56:29.383 273 15746.41 582.11 57254.94 88888.00 2002-09-30 15:56:30.383 273 15746.28 583.10 57254.94 88888.00 2002-09-30 15:56:31.383 273 15745.63 583.10 57255.92 88888.00 2002-09-30 15:56:32.383 273 15746.28 582.98 57254.94 88888.00 2002-09-30 15:56:33.383 273 15745.76 582.86 57255.43 88888.00 2002-09-30 15:56:34.383 273 15745.63 582.86 57254.94 88888.00 2002-09-30 15:56:35.383 273 15745.24 582.73 57254.94 88888.00 2002-09-30 15:56:36.383 273 15744.59 583.23 57255.06 88888.00 2002-09-30 15:56:37.383 273 15744.46 582.73 57254.45 88888.00 2002-09-30 15:56:38.383 273 15745.63 583.60 57254.45 88888.00 2002-09-30 15:56:39.383 273 15744.85 583.10 57254.70 88888.00 2002-09-30 15:56:40.383 273 15745.11 583.10 57254.08 88888.00 2002-09-30 15:56:41.383 273 15744.33 583.35 57254.33 88888.00 2002-09-30 15:56:42.383 273 15744.33 583.35 57253.47 88888.00 2002-09-30 15:56:43.383 273 15744.85 583.35 57254.20 88888.00 2002-09-30 15:56:44.383 273 15744.72 583.97 57253.23 88888.00 2002-09-30 15:56:45.383 273 15745.24 583.10 57252.86 88888.00 2002-09-30 15:56:46.383 273 15744.59 583.23 57254.33 88888.00 2002-09-30 15:56:47.383 273 15745.50 583.35 57253.11 88888.00 2002-09-30 15:56:48.383 273 15745.63 583.10 57252.86 88888.00 2002-09-30 15:56:49.383 273 15745.11 583.10 57253.11 88888.00 2002-09-30 15:56:50.383 273 15745.24 583.85 57253.11 88888.00 2002-09-30 15:56:51.383 273 15745.24 583.85 57253.35 88888.00 2002-09-30 15:56:52.383 273 15745.37 583.60 57252.86 88888.00 2002-09-30 15:56:53.383 273 15745.37 584.59 57252.74 88888.00 2002-09-30 15:56:54.383 273 15745.24 583.72 57252.61 88888.00 2002-09-30 15:56:55.383 273 15745.76 583.72 57253.11 88888.00 2002-09-30 15:56:56.383 273 15745.63 583.23 57253.23 88888.00 2002-09-30 15:56:57.383 273 15746.02 584.34 57252.61 88888.00 2002-09-30 15:56:58.383 273 15745.11 584.59 57252.12 88888.00 2002-09-30 15:56:59.383 273 15746.67 584.59 57252.49 88888.00 2002-09-30 15:57:00.383 273 15746.41 584.34 57252.25 88888.00 2002-09-30 15:57:01.383 273 15746.28 584.59 57252.61 88888.00 2002-09-30 15:57:02.383 273 15746.67 583.97 57252.25 88888.00 2002-09-30 15:57:03.383 273 15746.28 583.97 57251.76 88888.00 2002-09-30 15:57:04.383 273 15747.71 584.96 57251.88 88888.00 2002-09-30 15:57:05.383 273 15747.19 584.84 57252.00 88888.00 2002-09-30 15:57:06.383 273 15746.80 584.34 57251.52 88888.00 2002-09-30 15:57:07.383 273 15747.19 584.47 57252.25 88888.00 2002-09-30 15:57:08.383 273 15747.58 584.47 57251.39 88888.00 2002-09-30 15:57:09.383 273 15748.10 584.47 57251.64 88888.00 2002-09-30 15:57:10.383 273 15747.84 584.47 57251.52 88888.00 2002-09-30 15:57:11.383 273 15748.10 584.09 57251.76 88888.00 2002-09-30 15:57:12.383 273 15748.75 584.96 57251.76 88888.00 2002-09-30 15:57:13.383 273 15749.40 584.84 57251.76 88888.00 2002-09-30 15:57:14.383 273 15748.23 584.84 57252.00 88888.00 2002-09-30 15:57:15.383 273 15749.40 584.84 57252.12 88888.00 2002-09-30 15:57:16.383 273 15748.49 584.34 57251.39 88888.00 2002-09-30 15:57:17.383 273 15749.27 584.59 57251.03 88888.00 2002-09-30 15:57:18.383 273 15749.40 584.47 57251.64 88888.00 2002-09-30 15:57:19.383 273 15750.57 583.85 57251.39 88888.00 2002-09-30 15:57:20.383 273 15749.92 584.71 57251.27 88888.00 2002-09-30 15:57:21.383 273 15750.05 584.47 57251.64 88888.00 2002-09-30 15:57:22.383 273 15750.31 584.47 57251.88 88888.00 2002-09-30 15:57:23.383 273 15750.57 584.71 57251.03 88888.00 2002-09-30 15:57:24.383 273 15750.70 584.09 57251.39 88888.00 2002-09-30 15:57:25.383 273 15751.48 584.47 57251.03 88888.00 2002-09-30 15:57:26.383 273 15751.09 584.71 57251.27 88888.00 2002-09-30 15:57:27.383 273 15752.00 584.09 57251.27 88888.00 2002-09-30 15:57:28.383 273 15750.83 584.22 57251.39 88888.00 2002-09-30 15:57:29.383 273 15750.96 584.09 57251.39 88888.00 2002-09-30 15:57:30.383 273 15751.74 584.59 57250.41 88888.00 2002-09-30 15:57:31.383 273 15751.61 584.09 57251.52 88888.00 2002-09-30 15:57:32.383 273 15751.61 584.34 57251.39 88888.00 2002-09-30 15:57:33.383 273 15751.22 583.60 57251.52 88888.00 2002-09-30 15:57:34.383 273 15751.87 583.85 57250.90 88888.00 2002-09-30 15:57:35.383 273 15751.61 583.85 57251.76 88888.00 2002-09-30 15:57:36.383 273 15752.13 584.47 57250.90 88888.00 2002-09-30 15:57:37.383 273 15752.26 584.34 57251.03 88888.00 2002-09-30 15:57:38.383 273 15752.65 584.09 57250.66 88888.00 2002-09-30 15:57:39.383 273 15752.39 583.72 57251.15 88888.00 2002-09-30 15:57:40.383 273 15752.39 583.85 57251.15 88888.00 2002-09-30 15:57:41.383 273 15752.78 583.35 57251.27 88888.00 2002-09-30 15:57:42.383 273 15753.43 583.72 57251.27 88888.00 2002-09-30 15:57:43.383 273 15752.39 583.72 57251.15 88888.00 2002-09-30 15:57:44.383 273 15753.30 583.60 57251.03 88888.00 2002-09-30 15:57:45.383 273 15753.43 583.23 57251.39 88888.00 2002-09-30 15:57:46.383 273 15753.69 582.98 57250.66 88888.00 2002-09-30 15:57:47.383 273 15753.69 583.10 57250.90 88888.00 2002-09-30 15:57:48.383 273 15753.17 583.10 57250.90 88888.00 2002-09-30 15:57:49.383 273 15753.30 583.35 57250.90 88888.00 2002-09-30 15:57:50.383 273 15753.95 583.10 57251.39 88888.00 2002-09-30 15:57:51.383 273 15752.91 583.10 57251.39 88888.00 2002-09-30 15:57:52.383 273 15753.56 583.97 57250.90 88888.00 2002-09-30 15:57:53.383 273 15753.30 582.86 57250.66 88888.00 2002-09-30 15:57:54.383 273 15753.56 583.35 57251.52 88888.00 2002-09-30 15:57:55.383 273 15753.56 582.98 57250.90 88888.00 2002-09-30 15:57:56.383 273 15752.91 582.86 57251.39 88888.00 2002-09-30 15:57:57.383 273 15753.30 582.48 57251.64 88888.00 2002-09-30 15:57:58.383 273 15753.04 582.73 57251.52 88888.00 2002-09-30 15:57:59.383 273 15754.34 582.61 57251.88 88888.00 2002-09-30 15:58:00.383 273 15753.82 582.24 57251.64 88888.00 2002-09-30 15:58:01.383 273 15753.95 582.86 57251.03 88888.00 2002-09-30 15:58:02.383 273 15753.56 582.48 57251.52 88888.00 2002-09-30 15:58:03.383 273 15754.21 582.36 57252.12 88888.00 2002-09-30 15:58:04.383 273 15754.08 582.36 57250.66 88888.00 2002-09-30 15:58:05.383 273 15754.21 582.36 57251.39 88888.00 2002-09-30 15:58:06.383 273 15753.82 582.36 57252.00 88888.00 2002-09-30 15:58:07.383 273 15754.47 582.61 57251.76 88888.00 2002-09-30 15:58:08.383 273 15754.47 581.74 57251.76 88888.00 2002-09-30 15:58:09.383 273 15754.08 581.62 57251.76 88888.00 2002-09-30 15:58:10.383 273 15754.60 581.99 57251.64 88888.00 2002-09-30 15:58:11.383 273 15754.86 582.36 57251.76 88888.00 2002-09-30 15:58:12.383 273 15754.21 581.87 57252.12 88888.00 2002-09-30 15:58:13.383 273 15754.73 581.99 57251.76 88888.00 2002-09-30 15:58:14.383 273 15754.34 582.36 57251.64 88888.00 2002-09-30 15:58:15.383 273 15754.34 581.99 57251.76 88888.00 2002-09-30 15:58:16.383 273 15754.08 582.11 57252.00 88888.00 2002-09-30 15:58:17.383 273 15754.73 581.62 57252.00 88888.00 2002-09-30 15:58:18.383 273 15754.21 582.11 57252.37 88888.00 2002-09-30 15:58:19.383 273 15754.99 581.87 57252.25 88888.00 2002-09-30 15:58:20.383 273 15754.86 582.98 57252.25 88888.00 2002-09-30 15:58:21.383 273 15753.95 583.10 57252.12 88888.00 2002-09-30 15:58:22.383 273 15754.21 582.86 57252.49 88888.00 2002-09-30 15:58:23.383 273 15754.34 582.11 57252.98 88888.00 2002-09-30 15:58:24.383 273 15754.47 582.86 57253.11 88888.00 2002-09-30 15:58:25.383 273 15753.95 582.48 57252.98 88888.00 2002-09-30 15:58:26.383 273 15753.69 582.86 57252.49 88888.00 2002-09-30 15:58:27.383 273 15753.82 582.61 57252.49 88888.00 2002-09-30 15:58:28.383 273 15754.08 583.10 57253.11 88888.00 2002-09-30 15:58:29.383 273 15753.30 582.61 57253.23 88888.00 2002-09-30 15:58:30.383 273 15753.04 582.61 57252.86 88888.00 2002-09-30 15:58:31.383 273 15753.82 582.61 57253.47 88888.00 2002-09-30 15:58:32.383 273 15753.17 583.60 57252.86 88888.00 2002-09-30 15:58:33.383 273 15753.17 582.73 57253.35 88888.00 2002-09-30 15:58:34.383 273 15753.04 582.61 57253.71 88888.00 2002-09-30 15:58:35.383 273 15753.56 582.73 57253.47 88888.00 2002-09-30 15:58:36.383 273 15753.04 582.86 57253.84 88888.00 2002-09-30 15:58:37.383 273 15753.04 582.24 57253.23 88888.00 2002-09-30 15:58:38.383 273 15753.30 582.48 57254.08 88888.00 2002-09-30 15:58:39.383 273 15752.39 582.11 57253.35 88888.00 2002-09-30 15:58:40.383 273 15752.91 582.11 57253.11 88888.00 2002-09-30 15:58:41.383 273 15752.52 581.74 57253.47 88888.00 2002-09-30 15:58:42.383 273 15752.91 582.36 57254.33 88888.00 2002-09-30 15:58:43.383 273 15752.52 583.10 57253.96 88888.00 2002-09-30 15:58:44.383 273 15752.65 582.11 57253.59 88888.00 2002-09-30 15:58:45.383 273 15752.78 581.87 57253.23 88888.00 2002-09-30 15:58:46.383 273 15752.52 581.49 57253.59 88888.00 2002-09-30 15:58:47.383 273 15752.52 582.24 57254.08 88888.00 2002-09-30 15:58:48.383 273 15752.52 581.74 57254.45 88888.00 2002-09-30 15:58:49.383 273 15752.26 581.49 57253.84 88888.00 2002-09-30 15:58:50.383 273 15752.00 581.99 57253.96 88888.00 2002-09-30 15:58:51.383 273 15751.61 581.87 57254.70 88888.00 2002-09-30 15:58:52.383 273 15751.74 581.74 57254.20 88888.00 2002-09-30 15:58:53.383 273 15751.09 581.62 57254.57 88888.00 2002-09-30 15:58:54.383 273 15750.57 582.36 57254.20 88888.00 2002-09-30 15:58:55.383 273 15750.44 582.24 57254.94 88888.00 2002-09-30 15:58:56.383 273 15750.18 582.48 57254.70 88888.00 2002-09-30 15:58:57.383 273 15749.66 581.62 57253.71 88888.00 2002-09-30 15:58:58.383 273 15749.53 582.98 57254.57 88888.00 2002-09-30 15:58:59.383 273 15749.14 582.11 57254.57 88888.00 2002-09-30 15:59:00.383 273 15749.01 582.48 57254.82 88888.00 2002-09-30 15:59:01.383 273 15748.23 582.61 57255.30 88888.00 2002-09-30 15:59:02.383 273 15747.97 583.10 57254.70 88888.00 2002-09-30 15:59:03.383 273 15747.45 582.98 57254.82 88888.00 2002-09-30 15:59:04.383 273 15747.19 583.48 57254.94 88888.00 2002-09-30 15:59:05.383 273 15746.80 583.23 57254.57 88888.00 2002-09-30 15:59:06.383 273 15746.41 583.60 57254.33 88888.00 2002-09-30 15:59:07.383 273 15745.89 583.35 57255.06 88888.00 2002-09-30 15:59:08.383 273 15745.50 582.73 57254.94 88888.00 2002-09-30 15:59:09.383 273 15744.98 583.72 57254.45 88888.00 2002-09-30 15:59:10.383 273 15744.85 582.98 57254.33 88888.00 2002-09-30 15:59:11.383 273 15744.85 583.72 57253.96 88888.00 2002-09-30 15:59:12.383 273 15744.98 583.35 57255.06 88888.00 2002-09-30 15:59:13.383 273 15744.59 584.09 57254.08 88888.00 2002-09-30 15:59:14.383 273 15743.68 583.97 57254.82 88888.00 2002-09-30 15:59:15.383 273 15743.16 583.60 57254.82 88888.00 2002-09-30 15:59:16.383 273 15743.03 584.34 57255.30 88888.00 2002-09-30 15:59:17.383 273 15743.29 584.47 57254.70 88888.00 2002-09-30 15:59:18.383 273 15743.68 584.71 57254.70 88888.00 2002-09-30 15:59:19.383 273 15742.77 583.97 57254.57 88888.00 2002-09-30 15:59:20.383 273 15742.64 584.22 57255.06 88888.00 2002-09-30 15:59:21.383 273 15743.03 584.59 57254.57 88888.00 2002-09-30 15:59:22.383 273 15742.12 584.34 57254.94 88888.00 2002-09-30 15:59:23.383 273 15742.90 584.34 57254.57 88888.00 2002-09-30 15:59:24.383 273 15742.12 584.47 57254.20 88888.00 2002-09-30 15:59:25.383 273 15742.38 583.97 57253.96 88888.00 2002-09-30 15:59:26.383 273 15742.25 584.22 57253.96 88888.00 2002-09-30 15:59:27.383 273 15742.64 583.97 57254.33 88888.00 2002-09-30 15:59:28.383 273 15742.25 583.85 57253.96 88888.00 2002-09-30 15:59:29.383 273 15741.47 583.97 57254.82 88888.00 2002-09-30 15:59:30.383 273 15741.99 583.60 57253.84 88888.00 2002-09-30 15:59:31.383 273 15741.21 584.09 57254.57 88888.00 2002-09-30 15:59:32.383 273 15741.08 583.48 57253.96 88888.00 2002-09-30 15:59:33.383 273 15741.99 583.10 57254.08 88888.00 2002-09-30 15:59:34.383 273 15741.08 583.48 57253.71 88888.00 2002-09-30 15:59:35.383 273 15740.95 583.97 57254.20 88888.00 2002-09-30 15:59:36.383 273 15740.95 583.60 57254.20 88888.00 2002-09-30 15:59:37.383 273 15740.95 582.86 57254.08 88888.00 2002-09-30 15:59:38.383 273 15741.08 582.86 57254.08 88888.00 2002-09-30 15:59:39.383 273 15741.60 583.10 57253.84 88888.00 2002-09-30 15:59:40.383 273 15741.21 582.61 57253.35 88888.00 2002-09-30 15:59:41.383 273 15741.60 582.36 57254.08 88888.00 2002-09-30 15:59:42.383 273 15740.04 582.36 57254.20 88888.00 2002-09-30 15:59:43.383 273 15741.34 582.86 57254.08 88888.00 2002-09-30 15:59:44.383 273 15741.34 582.86 57253.96 88888.00 2002-09-30 15:59:45.383 273 15740.95 582.61 57253.96 88888.00 2002-09-30 15:59:46.383 273 15740.56 581.62 57253.47 88888.00 2002-09-30 15:59:47.383 273 15741.21 581.87 57254.20 88888.00 2002-09-30 15:59:48.383 273 15741.08 581.99 57253.59 88888.00 2002-09-30 15:59:49.383 273 15741.21 582.48 57253.71 88888.00 2002-09-30 15:59:50.383 273 15741.08 582.98 57254.20 88888.00 2002-09-30 15:59:51.383 273 15741.86 581.62 57253.11 88888.00 2002-09-30 15:59:52.383 273 15741.73 581.99 57253.11 88888.00 2002-09-30 15:59:53.383 273 15741.34 582.11 57253.59 88888.00 2002-09-30 15:59:54.383 273 15740.95 582.24 57253.96 88888.00 2002-09-30 15:59:55.383 273 15740.95 582.48 57253.71 88888.00 2002-09-30 16:00:00.383 273 15741.08 582.36 57253.35 88888.00 2002-09-30 16:00:01.383 273 15741.08 582.61 57252.98 88888.00 2002-09-30 16:00:02.383 273 15740.69 582.24 57253.23 88888.00 2002-09-30 16:00:03.383 273 15741.21 582.24 57253.59 88888.00 2002-09-30 16:00:04.383 273 15740.43 582.36 57253.11 88888.00 2002-09-30 16:00:05.383 273 15741.73 581.87 57252.74 88888.00 2002-09-30 16:00:06.383 273 15741.21 582.11 57253.59 88888.00 2002-09-30 16:00:07.383 273 15741.73 581.37 57253.11 88888.00 2002-09-30 16:00:08.383 273 15741.60 581.74 57252.98 88888.00 2002-09-30 16:00:09.383 273 15741.34 581.99 57252.86 88888.00 2002-09-30 16:00:10.383 273 15742.38 582.24 57253.23 88888.00 2002-09-30 16:00:11.383 273 15741.99 581.99 57253.23 88888.00 2002-09-30 16:00:12.383 273 15743.03 582.11 57252.49 88888.00 2002-09-30 16:00:13.383 273 15742.25 582.24 57252.86 88888.00 2002-09-30 16:00:14.383 273 15742.64 581.99 57253.23 88888.00 2002-09-30 16:00:15.383 273 15743.55 581.49 57252.86 88888.00 2002-09-30 16:00:16.383 273 15743.16 581.37 57252.74 88888.00 2002-09-30 16:00:17.383 273 15743.42 581.37 57252.98 88888.00 2002-09-30 16:00:18.383 273 15744.20 581.37 57252.74 88888.00 2002-09-30 16:00:19.383 273 15743.68 581.62 57253.11 88888.00 2002-09-30 16:00:20.383 273 15744.07 581.37 57252.74 88888.00 2002-09-30 16:00:21.383 273 15744.59 581.37 57253.35 88888.00 2002-09-30 16:00:22.383 273 15743.68 581.37 57253.11 88888.00 2002-09-30 16:00:23.383 273 15744.33 581.00 57252.74 88888.00 2002-09-30 16:00:24.383 273 15744.33 580.87 57253.11 88888.00 2002-09-30 16:00:25.383 273 15744.20 581.25 57252.98 88888.00 2002-09-30 16:00:26.383 273 15745.11 582.11 57253.23 88888.00 2002-09-30 16:00:27.383 273 15745.89 582.48 57252.98 88888.00 2002-09-30 16:00:28.383 273 15745.63 581.12 57252.74 88888.00 2002-09-30 16:00:29.383 273 15746.28 581.62 57252.98 88888.00 2002-09-30 16:00:30.383 273 15745.50 581.49 57253.47 88888.00 2002-09-30 16:00:31.383 273 15745.76 582.36 57252.98 88888.00 2002-09-30 16:00:32.383 273 15745.89 582.48 57253.71 88888.00 2002-09-30 16:00:33.383 273 15746.15 581.74 57253.71 88888.00 2002-09-30 16:00:34.383 273 15746.15 582.48 57253.84 88888.00 2002-09-30 16:00:35.383 273 15746.54 582.48 57252.86 88888.00 2002-09-30 16:00:36.383 273 15746.80 582.73 57253.59 88888.00 2002-09-30 16:00:37.383 273 15746.41 582.36 57253.23 88888.00 2002-09-30 16:00:38.383 273 15746.67 583.10 57253.71 88888.00 2002-09-30 16:00:39.383 273 15746.93 582.73 57253.59 88888.00 2002-09-30 16:00:40.383 273 15747.58 582.48 57253.47 88888.00 2002-09-30 16:00:41.383 273 15747.71 582.24 57253.84 88888.00 2002-09-30 16:00:42.383 273 15747.84 582.36 57254.94 88888.00 2002-09-30 16:00:43.383 273 15747.32 582.11 57253.96 88888.00 2002-09-30 16:00:44.383 273 15747.58 581.87 57254.57 88888.00 2002-09-30 16:00:45.383 273 15747.45 581.74 57253.71 88888.00 2002-09-30 16:00:46.383 273 15747.84 581.49 57254.20 88888.00 2002-09-30 16:00:47.383 273 15747.97 581.87 57253.96 88888.00 2002-09-30 16:00:48.383 273 15748.10 581.99 57254.08 88888.00 2002-09-30 16:00:49.383 273 15748.75 581.87 57254.33 88888.00 2002-09-30 16:00:50.383 273 15748.36 581.37 57254.33 88888.00 2002-09-30 16:00:51.383 273 15748.36 581.87 57254.45 88888.00 2002-09-30 16:00:52.383 273 15749.14 581.49 57254.33 88888.00 2002-09-30 16:00:53.383 273 15749.40 581.62 57254.33 88888.00 2002-09-30 16:00:54.383 273 15748.75 581.74 57255.18 88888.00 2002-09-30 16:00:55.383 273 15748.88 581.99 57255.06 88888.00 2002-09-30 16:00:56.383 273 15749.40 581.37 57254.94 88888.00 2002-09-30 16:00:57.383 273 15749.53 581.37 57255.18 88888.00 2002-09-30 16:00:58.383 273 15748.75 581.37 57255.18 88888.00 2002-09-30 16:00:59.383 273 15749.53 580.87 57255.18 88888.00 2002-09-30 16:01:00.383 273 15749.66 580.63 57255.30 88888.00 2002-09-30 16:01:01.383 273 15750.05 581.87 57254.70 88888.00 2002-09-30 16:01:02.383 273 15750.31 581.12 57254.82 88888.00 2002-09-30 16:01:03.383 273 15750.05 580.75 57256.04 88888.00 2002-09-30 16:01:04.383 273 15749.79 581.25 57255.18 88888.00 2002-09-30 16:01:05.383 273 15750.70 581.00 57255.30 88888.00 2002-09-30 16:01:06.383 273 15750.44 580.87 57255.79 88888.00 2002-09-30 16:01:07.383 273 15749.92 581.00 57255.92 88888.00 2002-09-30 16:01:08.383 273 15750.70 580.87 57256.04 88888.00 2002-09-30 16:01:09.383 273 15750.44 581.37 57255.79 88888.00 2002-09-30 16:01:10.383 273 15750.70 581.12 57255.06 88888.00 2002-09-30 16:01:11.383 273 15751.48 580.26 57256.28 88888.00 2002-09-30 16:01:12.383 273 15750.96 580.87 57256.41 88888.00 2002-09-30 16:01:13.383 273 15750.96 581.00 57256.28 88888.00 2002-09-30 16:01:14.383 273 15751.35 580.75 57256.16 88888.00 2002-09-30 16:01:15.383 273 15751.09 580.63 57256.65 88888.00 2002-09-30 16:01:16.383 273 15751.74 580.26 57256.04 88888.00 2002-09-30 16:01:17.383 273 15751.09 580.75 57256.41 88888.00 2002-09-30 16:01:18.383 273 15751.74 580.63 57256.28 88888.00 2002-09-30 16:01:19.383 273 15751.48 581.00 57256.41 88888.00 2002-09-30 16:01:20.383 273 15752.13 580.87 57256.77 88888.00 2002-09-30 16:01:21.383 273 15751.61 580.87 57256.89 88888.00 2002-09-30 16:01:22.383 273 15751.74 580.63 57256.65 88888.00 2002-09-30 16:01:23.383 273 15751.48 581.00 57257.14 88888.00 2002-09-30 16:01:24.383 273 15751.22 581.74 57257.14 88888.00 2002-09-30 16:01:25.383 273 15752.13 581.12 57256.77 88888.00 2002-09-30 16:01:26.383 273 15750.96 580.63 57257.02 88888.00 2002-09-30 16:01:27.383 273 15751.61 580.75 57257.26 88888.00 2002-09-30 16:01:28.383 273 15750.96 581.12 57257.14 88888.00 2002-09-30 16:01:29.383 273 15750.31 581.25 57257.63 88888.00 2002-09-30 16:01:30.383 273 15750.70 581.00 57257.02 88888.00 2002-09-30 16:01:31.383 273 15751.09 580.87 57256.41 88888.00 2002-09-30 16:01:32.383 273 15751.35 581.00 57257.14 88888.00 2002-09-30 16:01:33.383 273 15751.48 581.49 57257.02 88888.00 2002-09-30 16:01:34.383 273 15751.48 580.87 57257.38 88888.00 2002-09-30 16:01:35.383 273 15751.74 581.12 57257.26 88888.00 2002-09-30 16:01:36.383 273 15751.61 581.00 57257.26 88888.00 2002-09-30 16:01:37.383 273 15751.22 581.37 57257.38 88888.00 2002-09-30 16:01:38.383 273 15751.61 581.37 57257.63 88888.00 2002-09-30 16:01:39.383 273 15751.48 580.63 57257.14 88888.00 2002-09-30 16:01:40.383 273 15751.87 580.63 57257.50 88888.00 2002-09-30 16:01:41.383 273 15752.13 580.75 57257.50 88888.00 2002-09-30 16:01:42.383 273 15752.00 580.75 57257.26 88888.00 2002-09-30 16:01:43.383 273 15752.00 580.50 57257.63 88888.00 2002-09-30 16:01:44.383 273 15752.26 580.50 57257.75 88888.00 2002-09-30 16:01:45.383 273 15752.13 580.50 57258.00 88888.00 2002-09-30 16:01:46.383 273 15752.00 580.01 57258.24 88888.00 2002-09-30 16:01:47.383 273 15751.61 579.76 57258.24 88888.00 2002-09-30 16:01:48.383 273 15751.35 580.38 57258.12 88888.00 2002-09-30 16:01:49.383 273 15751.61 580.01 57257.75 88888.00 2002-09-30 16:01:50.383 273 15752.00 580.75 57257.63 88888.00 2002-09-30 16:01:51.383 273 15751.09 580.87 57258.73 88888.00 2002-09-30 16:01:52.383 273 15751.87 580.87 57258.36 88888.00 2002-09-30 16:01:53.383 273 15750.83 580.38 57257.63 88888.00 2002-09-30 16:01:54.383 273 15751.22 580.26 57258.36 88888.00 2002-09-30 16:01:55.383 273 15750.18 580.63 57258.36 88888.00 2002-09-30 16:01:56.383 273 15751.22 580.50 57258.12 88888.00 2002-09-30 16:01:57.383 273 15750.83 580.38 57258.24 88888.00 2002-09-30 16:01:58.383 273 15749.66 580.75 57258.24 88888.00 2002-09-30 16:01:59.383 273 15750.57 580.38 57258.36 88888.00 2002-09-30 16:02:00.383 273 15750.44 580.63 57258.73 88888.00 2002-09-30 16:02:01.383 273 15750.18 579.76 57258.73 88888.00 2002-09-30 16:02:02.383 273 15750.05 580.38 57258.00 88888.00 2002-09-30 16:02:03.383 273 15749.27 580.26 57258.48 88888.00 2002-09-30 16:02:04.383 273 15749.40 580.63 57258.73 88888.00 2002-09-30 16:02:05.383 273 15749.92 580.13 57258.48 88888.00 2002-09-30 16:02:06.383 273 15749.53 579.88 57258.85 88888.00 2002-09-30 16:02:07.383 273 15749.27 579.64 57258.73 88888.00 2002-09-30 16:02:08.383 273 15749.14 579.64 57258.48 88888.00 2002-09-30 16:02:09.383 273 15749.53 579.51 57258.85 88888.00 2002-09-30 16:02:10.383 273 15749.66 578.89 57258.97 88888.00 2002-09-30 16:02:11.383 273 15750.05 578.64 57258.61 88888.00 2002-09-30 16:02:12.383 273 15749.14 579.64 57258.24 88888.00 2002-09-30 16:02:13.383 273 15749.01 579.76 57258.48 88888.00 2002-09-30 16:02:14.383 273 15748.75 578.89 57258.48 88888.00 2002-09-30 16:02:15.383 273 15749.27 578.77 57258.48 88888.00 2002-09-30 16:02:16.383 273 15748.23 579.26 57258.24 88888.00 2002-09-30 16:02:17.383 273 15748.62 579.26 57258.36 88888.00 2002-09-30 16:02:18.383 273 15748.49 578.64 57258.61 88888.00 2002-09-30 16:02:19.383 273 15747.84 578.89 57258.12 88888.00 2002-09-30 16:02:20.383 273 15748.10 579.64 57258.48 88888.00 2002-09-30 16:02:21.383 273 15747.71 579.14 57258.48 88888.00 2002-09-30 16:02:22.383 273 15747.84 579.26 57257.87 88888.00 2002-09-30 16:02:23.383 273 15748.49 578.89 57258.24 88888.00 2002-09-30 16:02:24.383 273 15747.19 579.26 57258.36 88888.00 2002-09-30 16:02:25.383 273 15747.32 579.64 57258.24 88888.00 2002-09-30 16:02:26.383 273 15747.45 580.13 57258.24 88888.00 2002-09-30 16:02:27.383 273 15746.80 580.13 57258.61 88888.00 2002-09-30 16:02:28.383 273 15746.54 579.26 57258.61 88888.00 2002-09-30 16:02:29.383 273 15746.67 579.64 57258.48 88888.00 2002-09-30 16:02:30.383 273 15746.80 579.76 57258.48 88888.00 2002-09-30 16:02:31.383 273 15746.41 580.01 57258.12 88888.00 2002-09-30 16:02:32.383 273 15746.28 580.38 57258.73 88888.00 2002-09-30 16:02:33.383 273 15747.32 580.13 57258.24 88888.00 2002-09-30 16:02:34.383 273 15745.37 580.75 57258.61 88888.00 2002-09-30 16:02:35.383 273 15745.76 580.50 57258.73 88888.00 2002-09-30 16:02:36.383 273 15746.15 580.26 57258.00 88888.00 2002-09-30 16:02:37.383 273 15745.37 580.75 57257.63 88888.00 2002-09-30 16:02:38.383 273 15746.02 580.63 57258.00 88888.00 2002-09-30 16:02:39.383 273 15745.76 580.63 57258.12 88888.00 2002-09-30 16:02:40.383 273 15745.76 580.50 57257.63 88888.00 2002-09-30 16:02:41.383 273 15744.85 580.75 57257.87 88888.00 2002-09-30 16:02:42.383 273 15745.50 581.49 57258.61 88888.00 2002-09-30 16:02:43.383 273 15745.63 581.37 57258.24 88888.00 2002-09-30 16:02:44.383 273 15745.63 581.00 57258.12 88888.00 2002-09-30 16:02:45.383 273 15745.76 581.37 57257.87 88888.00 2002-09-30 16:02:46.383 273 15746.15 581.62 57257.38 88888.00 2002-09-30 16:02:47.383 273 15745.76 581.12 57257.75 88888.00 2002-09-30 16:02:48.383 273 15745.89 581.62 57257.87 88888.00 2002-09-30 16:02:49.383 273 15745.24 581.37 57257.75 88888.00 2002-09-30 16:02:50.383 273 15745.24 581.74 57257.26 88888.00 2002-09-30 16:02:51.383 273 15745.24 581.87 57257.75 88888.00 2002-09-30 16:02:52.383 273 15744.46 582.11 57258.24 88888.00 2002-09-30 16:02:53.383 273 15745.24 581.87 57257.87 88888.00 2002-09-30 16:02:54.383 273 15744.33 582.48 57257.63 88888.00 2002-09-30 16:02:55.383 273 15744.46 581.74 57257.87 88888.00 2002-09-30 16:02:56.383 273 15744.07 581.99 57258.00 88888.00 2002-09-30 16:02:57.383 273 15744.20 581.37 57257.63 88888.00 2002-09-30 16:02:58.383 273 15744.07 581.74 57257.63 88888.00 2002-09-30 16:02:59.383 273 15743.94 582.48 57257.63 88888.00 2002-09-30 16:03:00.383 273 15743.81 582.24 57257.14 88888.00 2002-09-30 16:03:01.383 273 15743.16 582.36 57257.87 88888.00 2002-09-30 16:03:02.383 273 15743.68 582.36 57257.38 88888.00 2002-09-30 16:03:03.383 273 15743.16 582.61 57257.14 88888.00 2002-09-30 16:03:04.383 273 15742.90 582.98 57257.14 88888.00 2002-09-30 16:03:05.383 273 15743.68 581.87 57256.89 88888.00 2002-09-30 16:03:06.383 273 15742.51 582.86 57256.65 88888.00 2002-09-30 16:03:07.383 273 15742.51 582.48 57257.14 88888.00 2002-09-30 16:03:08.383 273 15742.51 583.23 57257.50 88888.00 2002-09-30 16:03:09.383 273 15742.51 583.35 57257.14 88888.00 2002-09-30 16:03:10.383 273 15742.38 583.10 57257.02 88888.00 2002-09-30 16:03:11.383 273 15742.51 582.73 57256.41 88888.00 2002-09-30 16:03:12.383 273 15741.47 583.35 57257.02 88888.00 2002-09-30 16:03:13.383 273 15742.12 582.86 57256.77 88888.00 2002-09-30 16:03:14.383 273 15742.25 582.61 57257.14 88888.00 2002-09-30 16:03:15.383 273 15742.25 583.35 57257.14 88888.00 2002-09-30 16:03:16.383 273 15741.99 582.73 57256.65 88888.00 2002-09-30 16:03:17.383 273 15741.73 583.85 57257.14 88888.00 2002-09-30 16:03:18.383 273 15742.51 583.48 57256.77 88888.00 2002-09-30 16:03:19.383 273 15741.99 582.73 57256.89 88888.00 2002-09-30 16:03:20.383 273 15742.25 583.23 57256.65 88888.00 2002-09-30 16:03:21.383 273 15742.38 582.98 57256.28 88888.00 2002-09-30 16:03:22.383 273 15742.77 583.10 57256.28 88888.00 2002-09-30 16:03:23.383 273 15741.86 583.35 57256.04 88888.00 2002-09-30 16:03:24.383 273 15741.99 582.61 57255.67 88888.00 2002-09-30 16:03:25.383 273 15741.73 582.61 57256.28 88888.00 2002-09-30 16:03:26.383 273 15742.51 581.87 57255.92 88888.00 2002-09-30 16:03:27.383 273 15743.03 582.61 57256.16 88888.00 2002-09-30 16:03:28.383 273 15742.90 582.24 57255.92 88888.00 2002-09-30 16:03:29.383 273 15742.90 581.99 57255.67 88888.00 2002-09-30 16:03:30.383 273 15742.77 582.11 57255.55 88888.00 2002-09-30 16:03:31.383 273 15742.38 581.62 57256.77 88888.00 2002-09-30 16:03:32.383 273 15742.90 581.62 57255.79 88888.00 2002-09-30 16:03:33.383 273 15743.55 581.37 57255.79 88888.00 2002-09-30 16:03:34.383 273 15743.55 581.74 57255.79 88888.00 2002-09-30 16:03:35.383 273 15743.16 581.74 57255.55 88888.00 2002-09-30 16:03:36.383 273 15743.16 581.12 57255.79 88888.00 2002-09-30 16:03:37.383 273 15742.77 581.12 57256.16 88888.00 2002-09-30 16:03:38.383 273 15742.90 581.00 57255.92 88888.00 2002-09-30 16:03:39.383 273 15743.29 581.12 57255.67 88888.00 2002-09-30 16:03:40.383 273 15743.29 580.50 57256.28 88888.00 2002-09-30 16:03:41.383 273 15743.55 580.38 57255.55 88888.00 2002-09-30 16:03:42.383 273 15743.68 580.26 57255.67 88888.00 2002-09-30 16:03:43.383 273 15742.90 580.38 57255.30 88888.00 2002-09-30 16:03:44.383 273 15743.81 580.26 57255.92 88888.00 2002-09-30 16:03:45.383 273 15742.90 580.50 57255.30 88888.00 2002-09-30 16:03:46.383 273 15743.55 579.88 57255.55 88888.00 2002-09-30 16:03:47.383 273 15743.03 580.26 57255.55 88888.00 2002-09-30 16:03:48.383 273 15743.03 580.26 57255.18 88888.00 2002-09-30 16:03:49.383 273 15742.38 580.75 57255.92 88888.00 2002-09-30 16:03:50.383 273 15743.29 580.26 57254.94 88888.00 2002-09-30 16:03:51.383 273 15742.90 580.13 57255.43 88888.00 2002-09-30 16:03:52.383 273 15742.51 580.87 57256.28 88888.00 2002-09-30 16:03:53.383 273 15743.03 581.37 57256.04 88888.00 2002-09-30 16:03:54.383 273 15743.03 580.87 57255.92 88888.00 2002-09-30 16:03:55.383 273 15742.77 580.87 57255.79 88888.00 2002-09-30 16:03:56.383 273 15743.03 581.25 57255.55 88888.00 2002-09-30 16:03:57.383 273 15742.64 580.75 57254.94 88888.00 2002-09-30 16:03:58.383 273 15743.03 581.12 57255.06 88888.00 2002-09-30 16:03:59.383 273 15742.90 581.37 57255.67 88888.00 2002-09-30 16:04:00.383 273 15744.33 581.62 57255.55 88888.00 2002-09-30 16:04:01.383 273 15743.55 581.12 57255.06 88888.00 2002-09-30 16:04:02.383 273 15743.29 581.12 57255.30 88888.00 2002-09-30 16:04:03.383 273 15743.16 580.75 57254.70 88888.00 2002-09-30 16:04:04.383 273 15744.33 581.25 57255.30 88888.00 2002-09-30 16:04:05.383 273 15744.33 581.49 57255.43 88888.00 2002-09-30 16:04:06.383 273 15744.46 581.74 57254.08 88888.00 2002-09-30 16:04:07.383 273 15744.07 582.11 57254.94 88888.00 2002-09-30 16:04:08.383 273 15744.98 581.49 57254.94 88888.00 2002-09-30 16:04:09.383 273 15745.11 581.25 57255.18 88888.00 2002-09-30 16:04:10.383 273 15746.02 581.25 57254.82 88888.00 2002-09-30 16:04:11.383 273 15745.37 581.74 57255.06 88888.00 2002-09-30 16:04:12.383 273 15746.15 581.12 57254.82 88888.00 2002-09-30 16:04:13.383 273 15746.80 581.74 57254.70 88888.00 2002-09-30 16:04:14.383 273 15746.67 581.74 57255.79 88888.00 2002-09-30 16:04:15.383 273 15746.67 581.49 57255.67 88888.00 2002-09-30 16:04:16.383 273 15746.80 581.00 57255.79 88888.00 2002-09-30 16:04:17.383 273 15746.54 581.37 57255.67 88888.00 2002-09-30 16:04:18.383 273 15746.41 581.99 57255.18 88888.00 2002-09-30 16:04:19.383 273 15747.32 581.37 57255.43 88888.00 2002-09-30 16:04:20.383 273 15746.93 580.87 57255.67 88888.00 2002-09-30 16:04:21.383 273 15747.06 581.74 57255.30 88888.00 2002-09-30 16:04:22.383 273 15747.19 581.37 57255.55 88888.00 2002-09-30 16:04:23.383 273 15747.84 580.38 57255.30 88888.00 2002-09-30 16:04:24.383 273 15747.84 581.37 57255.92 88888.00 2002-09-30 16:04:25.383 273 15747.97 581.25 57255.55 88888.00 2002-09-30 16:04:26.383 273 15747.58 581.25 57256.41 88888.00 2002-09-30 16:04:27.383 273 15747.58 580.38 57255.55 88888.00 2002-09-30 16:04:28.383 273 15747.19 580.63 57255.67 88888.00 2002-09-30 16:04:29.383 273 15747.97 580.01 57255.43 88888.00 2002-09-30 16:04:30.383 273 15748.36 580.87 57255.67 88888.00 2002-09-30 16:04:31.383 273 15748.23 580.87 57256.04 88888.00 2002-09-30 16:04:32.383 273 15748.36 580.87 57255.79 88888.00 2002-09-30 16:04:33.383 273 15748.23 581.12 57256.04 88888.00 2002-09-30 16:04:34.383 273 15748.23 580.13 57256.65 88888.00 2002-09-30 16:04:35.383 273 15748.49 581.25 57255.92 88888.00 2002-09-30 16:04:36.383 273 15748.23 581.12 57256.28 88888.00 2002-09-30 16:04:37.383 273 15748.10 580.75 57256.77 88888.00 2002-09-30 16:04:38.383 273 15748.23 580.38 57256.65 88888.00 2002-09-30 16:04:39.383 273 15749.27 580.63 57256.41 88888.00 2002-09-30 16:04:40.383 273 15748.23 581.00 57255.92 88888.00 2002-09-30 16:04:41.383 273 15749.01 581.25 57256.53 88888.00 2002-09-30 16:04:42.383 273 15748.10 581.37 57256.65 88888.00 2002-09-30 16:04:43.383 273 15748.36 581.00 57257.14 88888.00 2002-09-30 16:04:44.383 273 15748.10 580.75 57257.14 88888.00 2002-09-30 16:04:45.383 273 15748.36 581.12 57257.14 88888.00 2002-09-30 16:04:46.383 273 15748.23 580.63 57256.41 88888.00 2002-09-30 16:04:47.383 273 15747.71 580.75 57256.53 88888.00 2002-09-30 16:04:48.383 273 15747.97 581.37 57256.53 88888.00 2002-09-30 16:04:49.383 273 15748.23 581.25 57255.79 88888.00 2002-09-30 16:04:50.383 273 15747.58 580.75 57256.28 88888.00 2002-09-30 16:04:51.383 273 15747.58 581.62 57257.26 88888.00 2002-09-30 16:04:52.383 273 15747.71 581.62 57257.38 88888.00 2002-09-30 16:04:53.383 273 15748.10 581.25 57257.02 88888.00 2002-09-30 16:04:54.383 273 15747.45 581.49 57256.65 88888.00 2002-09-30 16:04:55.383 273 15747.32 581.87 57257.14 88888.00 2002-09-30 16:04:56.383 273 15747.71 581.87 57256.77 88888.00 2002-09-30 16:04:57.383 273 15747.58 582.24 57257.38 88888.00 2002-09-30 16:04:58.383 273 15747.97 582.48 57256.16 88888.00 2002-09-30 16:04:59.383 273 15747.71 582.36 57256.77 88888.00 2002-09-30 16:05:00.383 273 15747.58 582.98 57256.89 88888.00 2002-09-30 16:05:01.383 273 15747.58 582.73 57256.89 88888.00 2002-09-30 16:05:02.383 273 15747.84 582.98 57257.50 88888.00 2002-09-30 16:05:03.383 273 15747.32 583.72 57257.26 88888.00 2002-09-30 16:05:04.383 273 15747.32 583.97 57256.77 88888.00 2002-09-30 16:05:05.383 273 15747.84 583.10 57256.77 88888.00 2002-09-30 16:05:06.383 273 15747.58 582.98 57256.77 88888.00 2002-09-30 16:05:07.383 273 15747.45 583.72 57256.89 88888.00 2002-09-30 16:05:08.383 273 15748.10 583.85 57256.89 88888.00 2002-09-30 16:05:09.383 273 15746.67 584.09 57256.77 88888.00 2002-09-30 16:05:10.383 273 15747.19 583.85 57257.50 88888.00 2002-09-30 16:05:11.383 273 15747.19 583.85 57256.53 88888.00 2002-09-30 16:05:12.383 273 15746.93 583.48 57256.41 88888.00 2002-09-30 16:05:13.383 273 15746.67 583.72 57256.77 88888.00 2002-09-30 16:05:14.383 273 15746.41 584.34 57256.65 88888.00 2002-09-30 16:05:15.383 273 15746.41 584.09 57257.50 88888.00 2002-09-30 16:05:16.383 273 15746.67 584.09 57256.89 88888.00 2002-09-30 16:05:17.383 273 15746.41 584.71 57257.14 88888.00 2002-09-30 16:05:18.383 273 15746.28 583.97 57257.14 88888.00 2002-09-30 16:05:19.383 273 15745.89 584.84 57257.14 88888.00 2002-09-30 16:05:20.383 273 15746.67 583.97 57257.87 88888.00 2002-09-30 16:05:21.383 273 15746.67 583.85 57257.63 88888.00 2002-09-30 16:05:22.383 273 15745.76 585.21 57256.41 88888.00 2002-09-30 16:05:23.383 273 15745.37 585.09 57256.77 88888.00 2002-09-30 16:05:24.383 273 15745.24 584.22 57256.53 88888.00 2002-09-30 16:05:25.383 273 15746.02 584.47 57257.14 88888.00 2002-09-30 16:05:26.383 273 15745.76 584.22 57257.38 88888.00 2002-09-30 16:05:27.383 273 15745.37 584.71 57256.89 88888.00 2002-09-30 16:05:28.383 273 15745.24 584.71 57257.02 88888.00 2002-09-30 16:05:29.383 273 15745.11 584.96 57256.53 88888.00 2002-09-30 16:05:30.383 273 15744.85 584.47 57256.28 88888.00 2002-09-30 16:05:31.383 273 15745.24 584.59 57256.53 88888.00 2002-09-30 16:05:32.383 273 15744.98 585.21 57256.53 88888.00 2002-09-30 16:05:33.383 273 15744.85 584.59 57257.02 88888.00 2002-09-30 16:05:34.383 273 15744.33 585.09 57257.02 88888.00 2002-09-30 16:05:35.383 273 15743.94 585.46 57256.41 88888.00 2002-09-30 16:05:36.383 273 15743.94 585.21 57256.77 88888.00 2002-09-30 16:05:37.383 273 15744.20 585.70 57256.28 88888.00 2002-09-30 16:05:38.383 273 15743.55 585.33 57256.53 88888.00 2002-09-30 16:05:39.383 273 15743.68 585.83 57256.77 88888.00 2002-09-30 16:05:40.383 273 15743.29 585.21 57256.53 88888.00 2002-09-30 16:05:41.383 273 15743.03 585.58 57256.65 88888.00 2002-09-30 16:05:42.383 273 15743.29 585.58 57256.53 88888.00 2002-09-30 16:05:43.383 273 15743.29 585.21 57256.41 88888.00 2002-09-30 16:05:44.383 273 15743.42 585.58 57256.41 88888.00 2002-09-30 16:05:45.383 273 15743.03 585.58 57256.65 88888.00 2002-09-30 16:05:46.383 273 15743.42 585.70 57256.77 88888.00 2002-09-30 16:05:47.383 273 15743.29 586.57 57256.53 88888.00 2002-09-30 16:05:48.383 273 15742.90 586.08 57256.53 88888.00 2002-09-30 16:05:49.383 273 15743.42 586.45 57256.77 88888.00 2002-09-30 16:05:50.383 273 15743.81 586.20 57256.77 88888.00 2002-09-30 16:05:51.383 273 15742.77 586.20 57256.16 88888.00 2002-09-30 16:05:52.383 273 15743.03 586.94 57256.16 88888.00 2002-09-30 16:05:53.383 273 15743.29 586.08 57256.28 88888.00 2002-09-30 16:05:54.383 273 15742.90 586.20 57256.28 88888.00 2002-09-30 16:05:55.383 273 15743.16 586.45 57256.16 88888.00 2002-09-30 16:05:56.383 273 15743.55 586.70 57256.28 88888.00 2002-09-30 16:05:57.383 273 15743.42 586.32 57256.41 88888.00 2002-09-30 16:05:58.383 273 15743.68 586.94 57256.53 88888.00 2002-09-30 16:05:59.383 273 15743.42 586.82 57256.41 88888.00 2002-09-30 16:06:00.383 273 15743.16 586.20 57256.41 88888.00 2002-09-30 16:06:01.383 273 15744.33 587.07 57256.28 88888.00 2002-09-30 16:06:02.383 273 15742.90 586.82 57257.14 88888.00 2002-09-30 16:06:03.383 273 15744.20 586.57 57256.04 88888.00 2002-09-30 16:06:04.383 273 15744.46 587.56 57256.53 88888.00 2002-09-30 16:06:05.383 273 15744.20 586.94 57256.04 88888.00 2002-09-30 16:06:06.383 273 15744.07 587.19 57256.41 88888.00 2002-09-30 16:06:07.383 273 15744.85 586.82 57256.16 88888.00 2002-09-30 16:06:08.383 273 15744.33 586.57 57256.16 88888.00 2002-09-30 16:06:09.383 273 15744.33 587.69 57256.77 88888.00 2002-09-30 16:06:10.383 273 15744.07 586.82 57256.16 88888.00 2002-09-30 16:06:11.383 273 15744.59 586.20 57256.28 88888.00 2002-09-30 16:06:12.383 273 15744.20 587.31 57256.28 88888.00 2002-09-30 16:06:13.383 273 15743.81 586.20 57256.41 88888.00 2002-09-30 16:06:14.383 273 15744.72 586.45 57256.16 88888.00 2002-09-30 16:06:15.383 273 15743.81 587.31 57256.41 88888.00 2002-09-30 16:06:16.383 273 15745.37 586.70 57256.28 88888.00 2002-09-30 16:06:17.383 273 15744.72 586.57 57256.28 88888.00 2002-09-30 16:06:18.383 273 15744.46 586.94 57256.65 88888.00 2002-09-30 16:06:19.383 273 15744.72 586.82 57255.92 88888.00 2002-09-30 16:06:20.383 273 15744.85 586.32 57256.28 88888.00 2002-09-30 16:06:21.383 273 15744.46 586.82 57255.18 88888.00 2002-09-30 16:06:22.383 273 15745.11 586.70 57256.16 88888.00 2002-09-30 16:06:23.383 273 15744.85 586.57 57256.53 88888.00 2002-09-30 16:06:24.383 273 15744.98 585.95 57256.04 88888.00 2002-09-30 16:06:25.383 273 15745.63 585.95 57255.67 88888.00 2002-09-30 16:06:26.383 273 15745.89 586.45 57256.53 88888.00 2002-09-30 16:06:27.383 273 15745.76 586.57 57255.92 88888.00 2002-09-30 16:06:28.383 273 15745.50 586.57 57256.77 88888.00 2002-09-30 16:06:29.383 273 15746.41 586.70 57256.04 88888.00 2002-09-30 16:06:30.383 273 15745.63 586.70 57256.53 88888.00 2002-09-30 16:06:31.383 273 15746.28 585.95 57256.16 88888.00 2002-09-30 16:06:32.383 273 15746.80 586.57 57256.04 88888.00 2002-09-30 16:06:33.383 273 15746.02 585.83 57256.77 88888.00 2002-09-30 16:06:34.383 273 15746.54 586.08 57256.41 88888.00 2002-09-30 16:06:35.383 273 15746.80 585.33 57256.41 88888.00 2002-09-30 16:06:36.383 273 15747.19 585.46 57256.16 88888.00 2002-09-30 16:06:37.383 273 15747.97 584.71 57256.65 88888.00 2002-09-30 16:06:38.383 273 15747.45 584.96 57256.41 88888.00 2002-09-30 16:06:39.383 273 15747.71 584.71 57256.16 88888.00 2002-09-30 16:06:40.383 273 15747.58 584.84 57256.04 88888.00 2002-09-30 16:06:41.383 273 15747.71 584.59 57256.28 88888.00 2002-09-30 16:06:42.383 273 15747.32 584.84 57256.41 88888.00 2002-09-30 16:06:43.383 273 15747.97 584.59 57255.79 88888.00 2002-09-30 16:06:44.383 273 15749.14 584.84 57257.02 88888.00 2002-09-30 16:06:45.383 273 15748.36 583.85 57256.28 88888.00 2002-09-30 16:06:46.383 273 15748.49 584.47 57256.77 88888.00 2002-09-30 16:06:47.383 273 15749.14 584.59 57256.41 88888.00 2002-09-30 16:06:48.383 273 15748.62 584.96 57257.14 88888.00 2002-09-30 16:06:49.383 273 15748.88 583.85 57256.65 88888.00 2002-09-30 16:06:50.383 273 15749.27 584.09 57256.28 88888.00 2002-09-30 16:06:51.383 273 15748.88 584.47 57256.28 88888.00 2002-09-30 16:06:52.383 273 15748.49 584.09 57257.14 88888.00 2002-09-30 16:06:53.383 273 15749.66 584.59 57256.65 88888.00 2002-09-30 16:06:54.383 273 15749.27 584.34 57256.77 88888.00 2002-09-30 16:06:55.383 273 15749.27 584.71 57256.04 88888.00 2002-09-30 16:06:56.383 273 15749.40 584.84 57256.65 88888.00 2002-09-30 16:06:57.383 273 15749.79 584.71 57256.77 88888.00 2002-09-30 16:06:58.383 273 15749.53 584.84 57256.77 88888.00 2002-09-30 16:06:59.383 273 15750.96 584.34 57256.89 88888.00 2002-09-30 16:07:00.383 273 15750.44 584.22 57256.65 88888.00 2002-09-30 16:07:01.383 273 15749.79 584.22 57257.02 88888.00 2002-09-30 16:07:02.383 273 15750.05 585.21 57256.28 88888.00 2002-09-30 16:07:03.383 273 15749.01 584.47 57257.38 88888.00 2002-09-30 16:07:04.383 273 15750.44 584.34 57257.14 88888.00 2002-09-30 16:07:05.383 273 15750.83 584.47 57256.77 88888.00 2002-09-30 16:07:06.383 273 15751.09 584.34 57256.53 88888.00 2002-09-30 16:07:07.383 273 15750.83 584.71 57257.63 88888.00 2002-09-30 16:07:08.383 273 15751.35 584.22 57256.53 88888.00 2002-09-30 16:07:09.383 273 15751.87 584.09 57257.75 88888.00 2002-09-30 16:07:10.383 273 15752.00 584.59 57257.63 88888.00 2002-09-30 16:07:11.383 273 15752.52 584.84 57257.02 88888.00 2002-09-30 16:07:12.383 273 15752.65 584.71 57257.75 88888.00 2002-09-30 16:07:13.383 273 15752.39 584.09 57257.38 88888.00 2002-09-30 16:07:14.383 273 15752.39 583.85 57257.14 88888.00 2002-09-30 16:07:15.383 273 15752.65 583.72 57257.50 88888.00 2002-09-30 16:07:16.383 273 15752.13 583.97 57257.38 88888.00 2002-09-30 16:07:17.383 273 15752.91 584.34 57258.00 88888.00 2002-09-30 16:07:18.383 273 15752.91 584.34 57257.75 88888.00 2002-09-30 16:07:19.383 273 15752.26 584.34 57257.63 88888.00 2002-09-30 16:07:20.383 273 15752.91 584.47 57258.00 88888.00 2002-09-30 16:07:21.383 273 15753.30 584.09 57257.38 88888.00 2002-09-30 16:07:22.383 273 15753.69 583.85 57258.36 88888.00 2002-09-30 16:07:23.383 273 15752.91 583.60 57257.14 88888.00 2002-09-30 16:07:24.383 273 15753.04 584.34 57257.87 88888.00 2002-09-30 16:07:25.383 273 15752.52 584.59 57257.75 88888.00 2002-09-30 16:07:26.383 273 15753.43 584.22 57258.12 88888.00 2002-09-30 16:07:27.383 273 15753.69 583.97 57258.00 88888.00 2002-09-30 16:07:28.383 273 15754.08 583.97 57257.87 88888.00 2002-09-30 16:07:29.383 273 15753.69 584.47 57258.24 88888.00 2002-09-30 16:07:30.383 273 15754.47 583.97 57258.00 88888.00 2002-09-30 16:07:31.383 273 15753.69 584.84 57258.00 88888.00 2002-09-30 16:07:32.383 273 15754.08 584.22 57258.12 88888.00 2002-09-30 16:07:33.383 273 15753.30 583.85 57258.00 88888.00 2002-09-30 16:07:34.383 273 15753.43 584.71 57258.12 88888.00 2002-09-30 16:07:35.383 273 15753.95 583.97 57258.48 88888.00 2002-09-30 16:07:36.383 273 15753.17 584.47 57258.36 88888.00 2002-09-30 16:07:37.383 273 15752.91 584.47 57258.12 88888.00 2002-09-30 16:07:38.383 273 15753.30 583.85 57258.85 88888.00 2002-09-30 16:07:39.383 273 15753.30 583.48 57258.61 88888.00 2002-09-30 16:07:40.383 273 15753.17 583.97 57259.22 88888.00 2002-09-30 16:07:41.383 273 15753.30 583.48 57258.85 88888.00 2002-09-30 16:07:42.383 273 15753.04 584.22 57258.73 88888.00 2002-09-30 16:07:43.383 273 15752.91 584.59 57258.48 88888.00 2002-09-30 16:07:44.383 273 15752.91 584.22 57258.85 88888.00 2002-09-30 16:07:45.383 273 15752.52 583.35 57259.22 88888.00 2002-09-30 16:07:46.383 273 15752.26 583.85 57258.61 88888.00 2002-09-30 16:07:47.383 273 15752.13 583.10 57258.73 88888.00 2002-09-30 16:07:48.383 273 15752.39 583.23 57258.97 88888.00 2002-09-30 16:07:49.383 273 15752.65 583.72 57259.22 88888.00 2002-09-30 16:07:50.383 273 15752.65 583.35 57258.85 88888.00 2002-09-30 16:07:51.383 273 15752.52 582.61 57259.22 88888.00 2002-09-30 16:07:52.383 273 15751.74 583.23 57258.61 88888.00 2002-09-30 16:07:53.383 273 15751.48 583.72 57258.97 88888.00 2002-09-30 16:07:54.383 273 15751.74 582.61 57259.09 88888.00 2002-09-30 16:07:55.383 273 15751.48 582.86 57259.09 88888.00 2002-09-30 16:07:56.383 273 15751.61 582.86 57259.09 88888.00 2002-09-30 16:07:57.383 273 15751.61 582.73 57258.61 88888.00 2002-09-30 16:07:58.383 273 15751.74 582.73 57258.97 88888.00 2002-09-30 16:07:59.383 273 15751.61 582.24 57258.61 88888.00 2002-09-30 16:08:00.383 273 15751.22 582.73 57258.73 88888.00 2002-09-30 16:08:01.383 273 15751.35 581.87 57258.36 88888.00 2002-09-30 16:08:02.383 273 15750.83 582.48 57258.36 88888.00 2002-09-30 16:08:03.383 273 15750.96 582.73 57257.63 88888.00 2002-09-30 16:08:04.383 273 15750.96 582.24 57258.85 88888.00 2002-09-30 16:08:05.383 273 15751.35 582.36 57258.00 88888.00 2002-09-30 16:08:06.383 273 15750.05 582.11 57258.24 88888.00 2002-09-30 16:08:07.383 273 15750.05 581.99 57258.73 88888.00 2002-09-30 16:08:08.383 273 15750.83 581.99 57257.87 88888.00 2002-09-30 16:08:09.383 273 15750.83 582.11 57257.87 88888.00 2002-09-30 16:08:10.383 273 15750.96 582.11 57258.00 88888.00 2002-09-30 16:08:11.383 273 15750.18 581.99 57258.12 88888.00 2002-09-30 16:08:12.383 273 15749.27 580.87 57258.73 88888.00 2002-09-30 16:08:13.383 273 15750.44 581.12 57257.63 88888.00 2002-09-30 16:08:14.383 273 15749.66 581.00 57258.00 88888.00 2002-09-30 16:08:15.383 273 15749.66 581.37 57258.24 88888.00 2002-09-30 16:08:16.383 273 15749.92 581.12 57258.12 88888.00 2002-09-30 16:08:17.383 273 15748.88 581.49 57258.12 88888.00 2002-09-30 16:08:18.383 273 15748.75 580.63 57257.63 88888.00 2002-09-30 16:08:19.383 273 15749.14 580.87 57258.61 88888.00 2002-09-30 16:08:20.383 273 15749.53 580.87 57258.36 88888.00 2002-09-30 16:08:21.383 273 15748.36 580.87 57257.63 88888.00 2002-09-30 16:08:22.383 273 15748.23 581.74 57258.00 88888.00 2002-09-30 16:08:23.383 273 15747.97 581.12 57257.38 88888.00 2002-09-30 16:08:24.383 273 15748.49 580.87 57257.26 88888.00 2002-09-30 16:08:25.383 273 15747.97 581.37 57257.14 88888.00 2002-09-30 16:08:26.383 273 15747.45 581.37 57258.00 88888.00 2002-09-30 16:08:27.383 273 15748.23 581.12 57256.77 88888.00 2002-09-30 16:08:28.383 273 15747.45 581.37 57258.00 88888.00 2002-09-30 16:08:29.383 273 15747.58 582.11 57257.50 88888.00 2002-09-30 16:08:30.383 273 15746.41 581.25 57257.38 88888.00 2002-09-30 16:08:31.383 273 15746.93 581.37 57257.14 88888.00 2002-09-30 16:08:32.383 273 15747.45 581.74 57256.89 88888.00 2002-09-30 16:08:33.383 273 15747.32 580.26 57257.26 88888.00 2002-09-30 16:08:34.383 273 15747.45 580.87 57256.89 88888.00 2002-09-30 16:08:35.383 273 15746.41 581.12 57257.38 88888.00 2002-09-30 16:08:36.383 273 15746.67 581.00 57256.65 88888.00 2002-09-30 16:08:37.383 273 15746.80 580.38 57256.89 88888.00 2002-09-30 16:08:38.383 273 15746.93 581.99 57257.14 88888.00 2002-09-30 16:08:39.383 273 15746.28 580.50 57256.53 88888.00 2002-09-30 16:08:40.383 273 15746.80 581.12 57257.26 88888.00 2002-09-30 16:08:41.383 273 15747.19 581.25 57256.77 88888.00 2002-09-30 16:08:42.383 273 15747.32 581.00 57257.14 88888.00 2002-09-30 16:08:43.383 273 15746.15 581.25 57256.41 88888.00 2002-09-30 16:08:44.383 273 15746.41 581.74 57257.26 88888.00 2002-09-30 16:08:45.383 273 15746.02 582.24 57257.26 88888.00 2002-09-30 16:08:46.383 273 15746.67 581.74 57257.02 88888.00 2002-09-30 16:08:47.383 273 15747.06 581.62 57257.02 88888.00 2002-09-30 16:08:48.383 273 15746.02 581.49 57256.77 88888.00 2002-09-30 16:08:49.383 273 15746.80 581.74 57256.28 88888.00 2002-09-30 16:08:50.383 273 15746.67 581.99 57256.04 88888.00 2002-09-30 16:08:51.383 273 15746.54 581.87 57256.53 88888.00 2002-09-30 16:08:52.383 273 15746.80 582.48 57256.41 88888.00 2002-09-30 16:08:53.383 273 15746.15 582.11 57256.53 88888.00 2002-09-30 16:08:54.383 273 15746.28 582.24 57256.53 88888.00 2002-09-30 16:08:55.383 273 15745.50 582.73 57256.65 88888.00 2002-09-30 16:08:56.383 273 15746.28 582.48 57256.41 88888.00 2002-09-30 16:08:57.383 273 15745.63 583.10 57256.16 88888.00 2002-09-30 16:08:58.383 273 15745.89 583.48 57256.77 88888.00 2002-09-30 16:08:59.383 273 15744.72 583.48 57256.53 88888.00 2002-09-30 16:09:00.383 273 15745.24 583.35 57256.04 88888.00 2002-09-30 16:09:01.383 273 15745.24 582.86 57256.41 88888.00 2002-09-30 16:09:02.383 273 15744.46 583.48 57256.41 88888.00 2002-09-30 16:09:03.383 273 15744.33 583.35 57256.28 88888.00 2002-09-30 16:09:04.383 273 15744.72 583.23 57256.04 88888.00 2002-09-30 16:09:05.383 273 15744.20 583.35 57256.16 88888.00 2002-09-30 16:09:06.383 273 15743.68 583.35 57256.65 88888.00 2002-09-30 16:09:07.383 273 15744.20 582.98 57256.16 88888.00 2002-09-30 16:09:08.383 273 15743.81 583.60 57256.04 88888.00 2002-09-30 16:09:09.383 273 15744.20 583.97 57255.92 88888.00 2002-09-30 16:09:10.383 273 15743.03 583.48 57255.67 88888.00 2002-09-30 16:09:11.383 273 15742.38 583.85 57255.55 88888.00 2002-09-30 16:09:12.383 273 15743.16 584.59 57255.92 88888.00 2002-09-30 16:09:13.383 273 15742.51 583.85 57255.67 88888.00 2002-09-30 16:09:14.383 273 15743.03 583.97 57255.30 88888.00 2002-09-30 16:09:15.383 273 15742.12 583.85 57255.43 88888.00 2002-09-30 16:09:16.383 273 15741.86 584.47 57255.43 88888.00 2002-09-30 16:09:17.383 273 15742.38 584.22 57255.30 88888.00 2002-09-30 16:09:18.383 273 15742.12 584.59 57254.70 88888.00 2002-09-30 16:09:19.383 273 15742.25 584.71 57255.79 88888.00 2002-09-30 16:09:20.383 273 15741.34 584.71 57255.43 88888.00 2002-09-30 16:09:21.383 273 15740.95 584.59 57254.70 88888.00 2002-09-30 16:09:22.383 273 15741.60 583.85 57254.94 88888.00 2002-09-30 16:09:23.383 273 15741.21 584.71 57255.43 88888.00 2002-09-30 16:09:24.383 273 15741.73 585.21 57254.82 88888.00 2002-09-30 16:09:25.383 273 15740.69 584.34 57254.57 88888.00 2002-09-30 16:09:26.383 273 15741.08 584.59 57254.57 88888.00 2002-09-30 16:09:27.383 273 15741.34 585.33 57254.57 88888.00 2002-09-30 16:09:28.383 273 15741.86 584.84 57254.57 88888.00 2002-09-30 16:09:29.383 273 15741.21 584.84 57254.70 88888.00 2002-09-30 16:09:30.383 273 15740.82 584.96 57255.18 88888.00 2002-09-30 16:09:31.383 273 15741.60 585.21 57254.57 88888.00 2002-09-30 16:09:32.383 273 15741.34 585.58 57255.30 88888.00 2002-09-30 16:09:33.383 273 15740.82 584.71 57254.57 88888.00 2002-09-30 16:09:34.383 273 15741.34 584.96 57254.82 88888.00 2002-09-30 16:09:35.383 273 15740.56 585.46 57254.33 88888.00 2002-09-30 16:09:36.383 273 15741.60 585.33 57255.18 88888.00 2002-09-30 16:09:37.383 273 15741.34 585.95 57254.08 88888.00 2002-09-30 16:09:38.383 273 15740.95 585.83 57254.94 88888.00 2002-09-30 16:09:39.383 273 15741.86 586.57 57254.70 88888.00 2002-09-30 16:09:40.383 273 15741.21 585.70 57254.82 88888.00 2002-09-30 16:09:41.383 273 15740.95 586.08 57254.33 88888.00 2002-09-30 16:09:42.383 273 15740.43 586.08 57254.70 88888.00 2002-09-30 16:09:43.383 273 15741.60 585.70 57254.33 88888.00 2002-09-30 16:09:44.383 273 15740.56 585.95 57254.33 88888.00 2002-09-30 16:09:45.383 273 15740.95 586.45 57254.70 88888.00 2002-09-30 16:09:46.383 273 15741.08 586.70 57254.57 88888.00 2002-09-30 16:09:47.383 273 15740.56 586.57 57255.43 88888.00 2002-09-30 16:09:48.383 273 15740.95 586.32 57255.18 88888.00 2002-09-30 16:09:49.383 273 15740.30 586.45 57253.96 88888.00 2002-09-30 16:09:50.383 273 15740.82 586.94 57253.96 88888.00 2002-09-30 16:09:51.383 273 15740.30 587.07 57254.57 88888.00 2002-09-30 16:09:52.383 273 15740.95 586.70 57254.70 88888.00 2002-09-30 16:09:53.383 273 15741.08 586.70 57254.33 88888.00 2002-09-30 16:09:54.383 273 15740.95 586.94 57254.20 88888.00 2002-09-30 16:09:55.383 273 15740.56 587.69 57255.18 88888.00 2002-09-30 16:09:56.383 273 15741.08 587.19 57254.45 88888.00 2002-09-30 16:09:57.383 273 15740.95 587.31 57254.57 88888.00 2002-09-30 16:09:58.383 273 15740.43 587.56 57254.70 88888.00 2002-09-30 16:09:59.383 273 15740.95 587.44 57254.45 88888.00 2002-09-30 16:10:00.383 273 15740.56 587.44 57253.96 88888.00 2002-09-30 16:10:01.383 273 15740.95 586.94 57254.45 88888.00 2002-09-30 16:10:02.383 273 15740.95 587.07 57253.96 88888.00 2002-09-30 16:10:03.383 273 15741.34 586.94 57253.59 88888.00 2002-09-30 16:10:04.383 273 15741.99 586.70 57254.20 88888.00 2002-09-30 16:10:05.383 273 15742.38 587.19 57253.84 88888.00 2002-09-30 16:10:06.383 273 15741.47 587.07 57253.96 88888.00 2002-09-30 16:10:07.383 273 15742.12 587.07 57254.20 88888.00 2002-09-30 16:10:08.383 273 15742.38 587.69 57254.33 88888.00 2002-09-30 16:10:09.383 273 15742.64 587.69 57254.20 88888.00 2002-09-30 16:10:10.383 273 15742.51 587.19 57253.96 88888.00 2002-09-30 16:10:11.383 273 15742.77 587.07 57253.35 88888.00 2002-09-30 16:10:12.383 273 15742.90 586.57 57253.71 88888.00 2002-09-30 16:10:13.383 273 15743.55 587.31 57254.45 88888.00 2002-09-30 16:10:14.383 273 15744.07 586.94 57254.33 88888.00 2002-09-30 16:10:15.383 273 15743.81 586.94 57254.20 88888.00 2002-09-30 16:10:16.383 273 15743.94 586.94 57253.96 88888.00 2002-09-30 16:10:17.383 273 15743.68 587.19 57253.96 88888.00 2002-09-30 16:10:18.383 273 15744.33 586.82 57253.71 88888.00 2002-09-30 16:10:19.383 273 15744.20 587.56 57254.70 88888.00 2002-09-30 16:10:20.383 273 15744.59 586.94 57254.45 88888.00 2002-09-30 16:10:21.383 273 15744.59 586.57 57253.71 88888.00 2002-09-30 16:10:22.383 273 15745.24 586.82 57253.96 88888.00 2002-09-30 16:10:23.383 273 15745.63 586.20 57253.84 88888.00 2002-09-30 16:10:24.383 273 15745.76 586.08 57254.33 88888.00 2002-09-30 16:10:25.383 273 15745.37 586.32 57254.08 88888.00 2002-09-30 16:10:26.383 273 15746.67 586.20 57254.45 88888.00 2002-09-30 16:10:27.383 273 15746.67 586.82 57254.82 88888.00 2002-09-30 16:10:28.383 273 15746.80 586.32 57254.45 88888.00 2002-09-30 16:10:29.383 273 15746.93 586.08 57254.57 88888.00 2002-09-30 16:10:30.383 273 15747.32 585.95 57254.33 88888.00 2002-09-30 16:10:31.383 273 15746.15 586.57 57254.45 88888.00 2002-09-30 16:10:32.383 273 15747.32 585.70 57255.18 88888.00 2002-09-30 16:10:33.383 273 15748.23 585.46 57254.08 88888.00 2002-09-30 16:10:34.383 273 15748.23 585.83 57254.45 88888.00 2002-09-30 16:10:35.383 273 15748.10 585.33 57254.08 88888.00 2002-09-30 16:10:36.383 273 15747.97 585.09 57254.08 88888.00 2002-09-30 16:10:37.383 273 15748.75 586.20 57254.82 88888.00 2002-09-30 16:10:38.383 273 15748.75 585.58 57254.08 88888.00 2002-09-30 16:10:39.383 273 15748.49 585.95 57254.08 88888.00 2002-09-30 16:10:40.383 273 15748.62 585.70 57254.57 88888.00 2002-09-30 16:10:41.383 273 15748.75 584.84 57254.57 88888.00 2002-09-30 16:10:42.383 273 15749.53 585.21 57255.06 88888.00 2002-09-30 16:10:43.383 273 15749.27 585.70 57255.18 88888.00 2002-09-30 16:10:44.383 273 15749.27 585.33 57254.70 88888.00 2002-09-30 16:10:45.383 273 15749.79 585.33 57254.45 88888.00 2002-09-30 16:10:46.383 273 15750.05 585.33 57254.57 88888.00 2002-09-30 16:10:47.383 273 15750.05 585.95 57254.57 88888.00 2002-09-30 16:10:48.383 273 15750.05 585.21 57255.30 88888.00 2002-09-30 16:10:49.383 273 15749.79 584.96 57255.06 88888.00 2002-09-30 16:10:50.383 273 15750.31 584.84 57255.06 88888.00 2002-09-30 16:10:51.383 273 15751.22 584.84 57255.43 88888.00 2002-09-30 16:10:52.383 273 15751.22 584.84 57254.94 88888.00 2002-09-30 16:10:53.383 273 15751.74 584.47 57254.08 88888.00 2002-09-30 16:10:54.383 273 15752.00 583.85 57254.33 88888.00 2002-09-30 16:10:55.383 273 15752.26 583.60 57254.94 88888.00 2002-09-30 16:10:56.383 273 15752.78 583.48 57255.06 88888.00 2002-09-30 16:10:57.383 273 15752.65 583.72 57254.33 88888.00 2002-09-30 16:10:58.383 273 15752.26 583.23 57255.55 88888.00 2002-09-30 16:10:59.383 273 15752.65 583.35 57255.30 88888.00 2002-09-30 16:11:00.383 273 15753.30 582.48 57255.55 88888.00 2002-09-30 16:11:01.383 273 15752.39 582.98 57255.18 88888.00 2002-09-30 16:11:02.383 273 15753.43 582.61 57254.82 88888.00 2002-09-30 16:11:03.383 273 15753.43 582.48 57255.67 88888.00 2002-09-30 16:11:04.383 273 15753.82 582.11 57255.55 88888.00 2002-09-30 16:11:05.383 273 15753.56 582.24 57255.30 88888.00 2002-09-30 16:11:06.383 273 15753.95 581.99 57255.79 88888.00 2002-09-30 16:11:07.383 273 15753.43 581.87 57255.43 88888.00 2002-09-30 16:11:08.383 273 15753.43 581.62 57255.43 88888.00 2002-09-30 16:11:09.383 273 15752.78 581.37 57255.55 88888.00 2002-09-30 16:11:10.383 273 15753.30 581.74 57255.79 88888.00 2002-09-30 16:11:11.383 273 15753.17 581.62 57255.92 88888.00 2002-09-30 16:11:12.383 273 15752.13 581.25 57255.55 88888.00 2002-09-30 16:11:13.383 273 15752.39 581.87 57255.30 88888.00 2002-09-30 16:11:14.383 273 15752.13 580.87 57255.55 88888.00 2002-09-30 16:11:15.383 273 15751.48 581.74 57255.55 88888.00 2002-09-30 16:11:16.383 273 15751.87 581.49 57256.04 88888.00 2002-09-30 16:11:17.383 273 15751.61 581.37 57255.79 88888.00 2002-09-30 16:11:18.383 273 15751.35 581.25 57255.79 88888.00 2002-09-30 16:11:19.383 273 15751.09 581.74 57256.16 88888.00 2002-09-30 16:11:20.383 273 15750.83 582.11 57255.55 88888.00 2002-09-30 16:11:21.383 273 15750.44 581.25 57256.16 88888.00 2002-09-30 16:11:22.383 273 15750.31 581.12 57255.92 88888.00 2002-09-30 16:11:23.383 273 15749.66 581.49 57256.16 88888.00 2002-09-30 16:11:24.383 273 15748.88 581.99 57255.79 88888.00 2002-09-30 16:11:25.383 273 15748.75 581.37 57255.79 88888.00 2002-09-30 16:11:26.383 273 15749.27 581.49 57255.79 88888.00 2002-09-30 16:11:27.383 273 15749.01 581.37 57255.55 88888.00 2002-09-30 16:11:28.383 273 15748.62 581.87 57255.67 88888.00 2002-09-30 16:11:29.383 273 15747.84 581.37 57255.43 88888.00 2002-09-30 16:11:30.383 273 15747.58 581.00 57255.30 88888.00 2002-09-30 16:11:31.383 273 15747.71 581.25 57255.55 88888.00 2002-09-30 16:11:32.383 273 15747.32 581.12 57255.18 88888.00 2002-09-30 16:11:33.383 273 15747.06 581.74 57255.79 88888.00 2002-09-30 16:11:34.383 273 15747.06 581.00 57255.67 88888.00 2002-09-30 16:11:35.383 273 15746.28 582.24 57255.30 88888.00 2002-09-30 16:11:36.383 273 15746.28 581.62 57255.67 88888.00 2002-09-30 16:11:37.383 273 15746.28 581.87 57255.43 88888.00 2002-09-30 16:11:38.383 273 15746.28 580.87 57254.94 88888.00 2002-09-30 16:11:39.383 273 15745.63 582.11 57255.30 88888.00 2002-09-30 16:11:40.383 273 15745.76 580.87 57255.18 88888.00 2002-09-30 16:11:41.383 273 15744.85 581.62 57254.70 88888.00 2002-09-30 16:11:42.383 273 15745.89 582.11 57254.82 88888.00 2002-09-30 16:11:43.383 273 15744.85 581.62 57254.82 88888.00 2002-09-30 16:11:44.383 273 15744.46 581.12 57255.55 88888.00 2002-09-30 16:11:45.383 273 15744.33 581.12 57254.70 88888.00 2002-09-30 16:11:46.383 273 15743.94 581.25 57254.70 88888.00 2002-09-30 16:11:47.383 273 15744.59 581.12 57254.33 88888.00 2002-09-30 16:11:48.383 273 15743.94 581.74 57254.94 88888.00 2002-09-30 16:11:49.383 273 15743.42 581.49 57254.70 88888.00 2002-09-30 16:11:50.383 273 15743.16 580.87 57254.94 88888.00 2002-09-30 16:11:51.383 273 15743.16 581.37 57254.82 88888.00 2002-09-30 16:11:52.383 273 15742.90 581.74 57255.06 88888.00 2002-09-30 16:11:53.383 273 15742.12 580.50 57254.94 88888.00 2002-09-30 16:11:54.383 273 15742.51 580.87 57254.82 88888.00 2002-09-30 16:11:55.383 273 15742.38 581.25 57254.70 88888.00 2002-09-30 16:11:56.383 273 15741.86 581.49 57253.96 88888.00 2002-09-30 16:11:57.383 273 15741.73 581.12 57255.06 88888.00 2002-09-30 16:11:58.383 273 15741.08 580.87 57255.06 88888.00 2002-09-30 16:11:59.383 273 15740.43 581.25 57254.57 88888.00 2002-09-30 16:12:00.383 273 15741.21 580.75 57254.33 88888.00 2002-09-30 16:12:01.383 273 15740.04 581.12 57253.71 88888.00 2002-09-30 16:12:02.383 273 15740.17 581.62 57254.20 88888.00 2002-09-30 16:12:03.383 273 15739.91 581.37 57254.20 88888.00 2002-09-30 16:12:04.383 273 15739.52 581.25 57254.20 88888.00 2002-09-30 16:12:05.383 273 15739.91 581.37 57253.71 88888.00 2002-09-30 16:12:06.383 273 15739.00 581.12 57254.33 88888.00 2002-09-30 16:12:07.383 273 15739.00 581.25 57253.96 88888.00 2002-09-30 16:12:08.383 273 15739.39 580.75 57254.20 88888.00 2002-09-30 16:12:09.383 273 15738.48 580.38 57253.96 88888.00 2002-09-30 16:12:10.383 273 15739.00 581.49 57253.59 88888.00 2002-09-30 16:12:11.383 273 15738.61 580.75 57253.59 88888.00 2002-09-30 16:12:12.383 273 15738.87 581.00 57253.59 88888.00 2002-09-30 16:12:13.383 273 15738.22 581.12 57253.35 88888.00 2002-09-30 16:12:14.383 273 15738.48 580.50 57253.59 88888.00 2002-09-30 16:12:15.383 273 15738.74 581.74 57252.12 88888.00 2002-09-30 16:12:16.383 273 15738.22 581.37 57252.98 88888.00 2002-09-30 16:12:17.383 273 15738.61 581.25 57253.35 88888.00 2002-09-30 16:12:18.383 273 15738.87 581.49 57253.11 88888.00 2002-09-30 16:12:19.383 273 15738.22 581.49 57252.86 88888.00 2002-09-30 16:12:20.383 273 15737.96 581.25 57252.74 88888.00 2002-09-30 16:12:21.383 273 15737.83 581.00 57253.11 88888.00 2002-09-30 16:12:22.383 273 15737.96 581.87 57253.11 88888.00 2002-09-30 16:12:23.383 273 15738.61 581.62 57252.37 88888.00 2002-09-30 16:12:24.383 273 15738.74 582.36 57253.23 88888.00 2002-09-30 16:12:25.383 273 15738.87 581.87 57252.49 88888.00 2002-09-30 16:12:26.383 273 15739.39 582.24 57252.98 88888.00 2002-09-30 16:12:27.383 273 15739.78 582.24 57251.64 88888.00 2002-09-30 16:12:28.383 273 15739.26 582.24 57252.74 88888.00 2002-09-30 16:12:29.383 273 15739.78 582.11 57252.61 88888.00 2002-09-30 16:12:30.383 273 15738.87 582.36 57252.12 88888.00 2002-09-30 16:12:31.383 273 15740.04 582.61 57252.49 88888.00 2002-09-30 16:12:32.383 273 15739.65 582.24 57252.49 88888.00 2002-09-30 16:12:33.383 273 15739.91 582.24 57251.88 88888.00 2002-09-30 16:12:34.383 273 15740.30 581.99 57252.37 88888.00 2002-09-30 16:12:35.383 273 15740.56 582.61 57252.74 88888.00 2002-09-30 16:12:36.383 273 15740.17 582.11 57252.49 88888.00 2002-09-30 16:12:37.383 273 15740.56 581.87 57251.76 88888.00 2002-09-30 16:12:38.383 273 15740.95 582.36 57252.25 88888.00 2002-09-30 16:12:39.383 273 15740.17 582.86 57252.12 88888.00 2002-09-30 16:12:40.383 273 15739.78 582.73 57252.12 88888.00 2002-09-30 16:12:41.383 273 15740.43 582.73 57252.25 88888.00 2002-09-30 16:12:42.383 273 15740.69 582.48 57252.12 88888.00 2002-09-30 16:12:43.383 273 15740.30 582.11 57251.88 88888.00 2002-09-30 16:12:44.383 273 15739.91 582.48 57252.49 88888.00 2002-09-30 16:12:45.383 273 15740.30 582.73 57251.52 88888.00 2002-09-30 16:12:46.383 273 15739.78 582.73 57252.25 88888.00 2002-09-30 16:12:47.383 273 15740.56 582.36 57252.25 88888.00 2002-09-30 16:12:48.383 273 15739.65 582.61 57252.25 88888.00 2002-09-30 16:12:49.383 273 15740.43 582.61 57252.00 88888.00 2002-09-30 16:12:50.383 273 15739.52 583.23 57251.76 88888.00 2002-09-30 16:12:51.383 273 15740.04 582.98 57251.76 88888.00 2002-09-30 16:12:52.383 273 15739.65 582.48 57251.64 88888.00 2002-09-30 16:12:53.383 273 15740.43 581.99 57252.49 88888.00 2002-09-30 16:12:54.383 273 15740.43 582.73 57251.76 88888.00 2002-09-30 16:12:55.383 273 15740.04 581.87 57252.37 88888.00 2002-09-30 16:12:56.383 273 15740.56 582.11 57252.25 88888.00 2002-09-30 16:12:57.383 273 15740.30 582.11 57251.88 88888.00 2002-09-30 16:12:58.383 273 15739.78 582.36 57251.64 88888.00 2002-09-30 16:12:59.383 273 15739.91 582.36 57252.12 88888.00 2002-09-30 16:13:00.383 273 15741.08 582.11 57251.64 88888.00 2002-09-30 16:13:01.383 273 15740.43 581.99 57251.88 88888.00 2002-09-30 16:13:02.383 273 15739.78 582.24 57251.64 88888.00 2002-09-30 16:13:03.383 273 15740.17 582.48 57252.00 88888.00 2002-09-30 16:13:04.383 273 15740.56 582.11 57252.25 88888.00 2002-09-30 16:13:05.383 273 15739.91 583.23 57251.88 88888.00 2002-09-30 16:13:06.383 273 15739.65 581.87 57251.76 88888.00 2002-09-30 16:13:07.383 273 15740.56 582.36 57251.64 88888.00 2002-09-30 16:13:08.383 273 15740.17 582.36 57252.25 88888.00 2002-09-30 16:13:09.383 273 15739.78 582.73 57251.39 88888.00 2002-09-30 16:13:10.383 273 15740.56 582.36 57251.64 88888.00 2002-09-30 16:13:11.383 273 15740.56 583.23 57252.00 88888.00 2002-09-30 16:13:12.383 273 15740.95 583.10 57252.00 88888.00 2002-09-30 16:13:13.383 273 15739.65 583.10 57252.00 88888.00 2002-09-30 16:13:14.383 273 15739.65 583.10 57252.12 88888.00 2002-09-30 16:13:15.383 273 15740.69 582.61 57251.88 88888.00 2002-09-30 16:13:16.383 273 15740.56 583.10 57251.76 88888.00 2002-09-30 16:13:17.383 273 15740.69 582.98 57252.25 88888.00 2002-09-30 16:13:18.383 273 15740.04 582.86 57251.88 88888.00 2002-09-30 16:13:19.383 273 15740.82 582.73 57252.25 88888.00 2002-09-30 16:13:20.383 273 15739.78 583.10 57252.25 88888.00 2002-09-30 16:13:21.383 273 15739.26 582.98 57252.25 88888.00 2002-09-30 16:13:22.383 273 15739.65 583.10 57252.00 88888.00 2002-09-30 16:13:23.383 273 15740.69 582.86 57251.76 88888.00 2002-09-30 16:13:24.383 273 15740.04 582.86 57252.25 88888.00 2002-09-30 16:13:25.383 273 15740.56 583.10 57252.12 88888.00 2002-09-30 16:13:26.383 273 15740.04 583.10 57252.86 88888.00 2002-09-30 16:13:27.383 273 15739.52 583.35 57252.49 88888.00 2002-09-30 16:13:28.383 273 15740.04 583.23 57252.00 88888.00 2002-09-30 16:13:29.383 273 15739.52 583.60 57252.74 88888.00 2002-09-30 16:13:30.383 273 15739.65 583.35 57252.61 88888.00 2002-09-30 16:13:31.383 273 15739.52 583.97 57252.74 88888.00 2002-09-30 16:13:32.383 273 15739.52 583.72 57253.23 88888.00 2002-09-30 16:13:33.383 273 15740.17 583.48 57252.86 88888.00 2002-09-30 16:13:34.383 273 15739.65 583.60 57252.12 88888.00 2002-09-30 16:13:35.383 273 15738.87 583.60 57253.47 88888.00 2002-09-30 16:13:36.383 273 15739.26 582.98 57253.47 88888.00 2002-09-30 16:13:37.383 273 15739.39 583.35 57253.11 88888.00 2002-09-30 16:13:38.383 273 15739.13 584.09 57252.86 88888.00 2002-09-30 16:13:39.383 273 15739.52 583.35 57252.25 88888.00 2002-09-30 16:13:40.383 273 15738.61 583.72 57252.86 88888.00 2002-09-30 16:13:41.383 273 15738.87 583.23 57253.11 88888.00 2002-09-30 16:13:42.383 273 15738.74 582.86 57252.74 88888.00 2002-09-30 16:13:43.383 273 15738.35 583.35 57252.74 88888.00 2002-09-30 16:13:44.383 273 15739.26 584.09 57252.74 88888.00 2002-09-30 16:13:45.383 273 15739.52 583.23 57253.23 88888.00 2002-09-30 16:13:46.383 273 15738.74 583.23 57253.35 88888.00 2002-09-30 16:13:47.383 273 15739.26 583.60 57253.71 88888.00 2002-09-30 16:13:48.383 273 15739.52 583.72 57253.23 88888.00 2002-09-30 16:13:49.383 273 15739.26 583.35 57252.74 88888.00 2002-09-30 16:13:50.383 273 15739.78 583.48 57253.47 88888.00 2002-09-30 16:13:51.383 273 15739.26 583.85 57252.86 88888.00 2002-09-30 16:13:52.383 273 15739.91 583.10 57253.11 88888.00 2002-09-30 16:13:53.383 273 15739.26 583.23 57254.20 88888.00 2002-09-30 16:13:54.383 273 15739.65 583.85 57253.59 88888.00 2002-09-30 16:13:55.383 273 15739.26 583.60 57253.96 88888.00 2002-09-30 16:13:56.383 273 15739.13 583.23 57253.84 88888.00 2002-09-30 16:13:57.383 273 15738.87 583.48 57253.84 88888.00 2002-09-30 16:13:58.383 273 15739.78 583.60 57253.59 88888.00 2002-09-30 16:13:59.383 273 15740.04 583.23 57253.71 88888.00 2002-09-30 16:14:00.383 273 15740.04 583.10 57253.84 88888.00 2002-09-30 16:14:01.383 273 15740.30 583.97 57253.71 88888.00 2002-09-30 16:14:02.383 273 15740.43 583.23 57253.35 88888.00 2002-09-30 16:14:03.383 273 15740.04 582.86 57254.33 88888.00 2002-09-30 16:14:04.383 273 15739.78 583.72 57253.84 88888.00 2002-09-30 16:14:05.383 273 15739.91 583.48 57253.84 88888.00 2002-09-30 16:14:06.383 273 15740.43 583.23 57254.57 88888.00 2002-09-30 16:14:07.383 273 15740.30 583.72 57253.84 88888.00 2002-09-30 16:14:08.383 273 15740.43 583.48 57253.96 88888.00 2002-09-30 16:14:09.383 273 15739.78 583.85 57254.70 88888.00 2002-09-30 16:14:10.383 273 15739.65 583.48 57254.45 88888.00 2002-09-30 16:14:11.383 273 15739.78 583.23 57254.08 88888.00 2002-09-30 16:14:12.383 273 15739.00 583.85 57254.45 88888.00 2002-09-30 16:14:13.383 273 15740.43 583.85 57254.57 88888.00 2002-09-30 16:14:14.383 273 15739.91 582.73 57254.57 88888.00 2002-09-30 16:14:15.383 273 15740.04 583.23 57254.33 88888.00 2002-09-30 16:14:16.383 273 15740.04 583.35 57254.20 88888.00 2002-09-30 16:14:17.383 273 15739.52 582.86 57254.70 88888.00 2002-09-30 16:14:18.383 273 15739.91 583.35 57254.57 88888.00 2002-09-30 16:14:19.383 273 15740.04 582.73 57255.06 88888.00 2002-09-30 16:14:20.383 273 15740.17 582.86 57255.30 88888.00 2002-09-30 16:14:21.383 273 15739.78 583.10 57254.20 88888.00 2002-09-30 16:14:22.383 273 15740.17 583.23 57254.45 88888.00 2002-09-30 16:14:23.383 273 15740.17 582.86 57254.08 88888.00 2002-09-30 16:14:24.383 273 15739.78 582.36 57254.57 88888.00 2002-09-30 16:14:25.383 273 15739.78 582.11 57255.06 88888.00 2002-09-30 16:14:26.383 273 15739.78 582.48 57254.57 88888.00 2002-09-30 16:14:27.383 273 15741.08 582.36 57253.84 88888.00 2002-09-30 16:14:28.383 273 15740.43 582.36 57254.33 88888.00 2002-09-30 16:14:29.383 273 15740.43 581.49 57255.18 88888.00 2002-09-30 16:14:30.383 273 15740.56 581.99 57254.45 88888.00 2002-09-30 16:14:31.383 273 15740.43 582.61 57254.45 88888.00 2002-09-30 16:14:32.383 273 15740.56 582.11 57254.45 88888.00 2002-09-30 16:14:33.383 273 15741.21 581.62 57255.67 88888.00 2002-09-30 16:14:34.383 273 15740.69 581.25 57254.57 88888.00 2002-09-30 16:14:35.383 273 15740.95 581.25 57254.82 88888.00 2002-09-30 16:14:36.383 273 15741.21 581.87 57254.82 88888.00 2002-09-30 16:14:37.383 273 15741.08 581.62 57254.33 88888.00 2002-09-30 16:14:38.383 273 15741.34 581.25 57253.96 88888.00 2002-09-30 16:14:39.383 273 15741.08 581.49 57254.33 88888.00 2002-09-30 16:14:40.383 273 15741.73 580.01 57254.33 88888.00 2002-09-30 16:14:41.383 273 15740.82 581.12 57254.94 88888.00 2002-09-30 16:14:42.383 273 15741.86 580.75 57254.20 88888.00 2002-09-30 16:14:43.383 273 15741.21 580.87 57254.70 88888.00 2002-09-30 16:14:44.383 273 15740.69 580.87 57254.57 88888.00 2002-09-30 16:14:45.383 273 15741.73 581.00 57254.45 88888.00 2002-09-30 16:14:46.383 273 15741.47 580.63 57253.59 88888.00 2002-09-30 16:14:47.383 273 15741.08 581.49 57254.94 88888.00 2002-09-30 16:14:48.383 273 15740.95 581.25 57254.57 88888.00 2002-09-30 16:14:49.383 273 15741.34 580.75 57254.20 88888.00 2002-09-30 16:14:50.383 273 15740.95 581.00 57253.84 88888.00 2002-09-30 16:14:51.383 273 15741.99 581.12 57254.45 88888.00 2002-09-30 16:14:52.383 273 15741.34 581.25 57254.20 88888.00 2002-09-30 16:14:53.383 273 15741.34 581.37 57254.94 88888.00 2002-09-30 16:14:54.383 273 15741.60 581.12 57254.33 88888.00 2002-09-30 16:14:55.383 273 15741.73 581.25 57254.45 88888.00 2002-09-30 16:14:56.383 273 15741.21 580.87 57254.45 88888.00 2002-09-30 16:14:57.383 273 15741.73 581.49 57254.08 88888.00 2002-09-30 16:14:58.383 273 15741.60 580.87 57253.71 88888.00 2002-09-30 16:14:59.383 273 15741.34 581.74 57254.70 88888.00 2002-09-30 16:15:00.383 273 15741.86 581.87 57254.70 88888.00 2002-09-30 16:15:01.383 273 15741.60 581.37 57253.47 88888.00 2002-09-30 16:15:02.383 273 15741.47 581.99 57253.96 88888.00 2002-09-30 16:15:03.383 273 15742.51 581.87 57254.08 88888.00 2002-09-30 16:15:04.383 273 15741.47 581.99 57254.20 88888.00 2002-09-30 16:15:05.383 273 15741.86 581.37 57253.84 88888.00 2002-09-30 16:15:06.383 273 15741.86 581.62 57254.33 88888.00 2002-09-30 16:15:07.383 273 15741.47 581.12 57254.08 88888.00 2002-09-30 16:15:08.383 273 15741.60 582.11 57253.84 88888.00 2002-09-30 16:15:09.383 273 15741.86 582.11 57254.70 88888.00 2002-09-30 16:15:10.383 273 15742.25 582.24 57253.47 88888.00 2002-09-30 16:15:11.383 273 15741.60 581.87 57253.59 88888.00 2002-09-30 16:15:12.383 273 15741.73 582.24 57254.08 88888.00 2002-09-30 16:15:13.383 273 15741.73 582.73 57254.45 88888.00 2002-09-30 16:15:14.383 273 15741.99 582.48 57254.33 88888.00 2002-09-30 16:15:15.383 273 15741.86 581.49 57254.08 88888.00 2002-09-30 16:15:16.383 273 15741.99 582.73 57254.08 88888.00 2002-09-30 16:15:17.383 273 15741.73 583.10 57253.96 88888.00 2002-09-30 16:15:18.383 273 15741.73 582.73 57254.70 88888.00 2002-09-30 16:15:19.383 273 15741.34 582.36 57253.96 88888.00 2002-09-30 16:15:20.383 273 15741.86 582.73 57253.23 88888.00 2002-09-30 16:15:21.383 273 15741.86 582.86 57254.45 88888.00 2002-09-30 16:15:22.383 273 15741.47 582.36 57253.84 88888.00 2002-09-30 16:15:23.383 273 15741.60 582.36 57253.96 88888.00 2002-09-30 16:15:24.383 273 15742.12 582.86 57253.96 88888.00 2002-09-30 16:15:25.383 273 15741.99 582.24 57253.84 88888.00 2002-09-30 16:15:26.383 273 15741.47 582.36 57254.08 88888.00 2002-09-30 16:15:27.383 273 15741.73 582.86 57253.84 88888.00 2002-09-30 16:15:28.383 273 15742.64 582.24 57253.84 88888.00 2002-09-30 16:15:29.383 273 15741.86 582.48 57253.71 88888.00 2002-09-30 16:15:30.383 273 15741.86 582.36 57253.47 88888.00 2002-09-30 16:15:31.383 273 15741.60 581.74 57253.11 88888.00 2002-09-30 16:15:32.383 273 15742.38 583.35 57253.35 88888.00 2002-09-30 16:15:33.383 273 15742.51 581.99 57254.45 88888.00 2002-09-30 16:15:34.383 273 15742.38 582.11 57253.47 88888.00 2002-09-30 16:15:35.383 273 15742.51 582.11 57253.96 88888.00 2002-09-30 16:15:36.383 273 15742.64 582.61 57253.84 88888.00 2002-09-30 16:15:37.383 273 15743.16 582.24 57254.20 88888.00 2002-09-30 16:15:38.383 273 15742.90 581.99 57253.11 88888.00 2002-09-30 16:15:39.383 273 15742.64 581.49 57253.23 88888.00 2002-09-30 16:15:40.383 273 15742.64 582.36 57254.20 88888.00 2002-09-30 16:15:41.383 273 15742.90 581.87 57254.45 88888.00 2002-09-30 16:15:42.383 273 15742.25 581.74 57253.11 88888.00 2002-09-30 16:15:43.383 273 15741.99 581.87 57253.35 88888.00 2002-09-30 16:15:44.383 273 15742.38 581.62 57253.71 88888.00 2002-09-30 16:15:45.383 273 15742.64 581.49 57253.47 88888.00 2002-09-30 16:15:46.383 273 15743.03 580.87 57253.47 88888.00 2002-09-30 16:15:47.383 273 15742.64 580.87 57253.84 88888.00 2002-09-30 16:15:48.383 273 15742.77 580.63 57253.71 88888.00 2002-09-30 16:15:49.383 273 15743.03 581.49 57254.20 88888.00 2002-09-30 16:15:50.383 273 15741.60 581.00 57254.57 88888.00 2002-09-30 16:15:51.383 273 15742.25 581.00 57254.33 88888.00 2002-09-30 16:15:52.383 273 15742.51 580.75 57253.96 88888.00 2002-09-30 16:15:53.383 273 15743.03 580.87 57253.84 88888.00 2002-09-30 16:15:54.383 273 15742.25 580.50 57253.47 88888.00 2002-09-30 16:15:55.383 273 15742.77 581.00 57254.33 88888.00 2002-09-30 16:15:56.383 273 15742.51 580.75 57253.47 88888.00 2002-09-30 16:15:57.383 273 15742.51 580.13 57253.84 88888.00 2002-09-30 16:15:58.383 273 15742.90 580.01 57253.96 88888.00 2002-09-30 16:15:59.383 273 15743.16 579.64 57253.96 88888.00 2002-09-30 16:16:00.383 273 15742.77 580.63 57254.33 88888.00 2002-09-30 16:16:01.383 273 15742.64 580.13 57254.08 88888.00 2002-09-30 16:16:02.383 273 15742.25 580.01 57253.96 88888.00 2002-09-30 16:16:03.383 273 15743.16 580.01 57254.33 88888.00 2002-09-30 16:16:04.383 273 15743.16 580.26 57253.59 88888.00 2002-09-30 16:16:05.383 273 15742.77 579.39 57253.71 88888.00 2002-09-30 16:16:06.383 273 15742.51 579.51 57254.08 88888.00 2002-09-30 16:16:07.383 273 15742.77 579.26 57253.84 88888.00 2002-09-30 16:16:08.383 273 15743.03 579.64 57254.20 88888.00 2002-09-30 16:16:09.383 273 15742.25 579.64 57254.20 88888.00 2002-09-30 16:16:10.383 273 15742.38 580.01 57253.71 88888.00 2002-09-30 16:16:11.383 273 15743.55 579.39 57254.08 88888.00 2002-09-30 16:16:12.383 273 15742.90 579.26 57254.08 88888.00 2002-09-30 16:16:13.383 273 15743.29 578.89 57252.98 88888.00 2002-09-30 16:16:14.383 273 15742.51 578.27 57253.23 88888.00 2002-09-30 16:16:15.383 273 15742.64 579.26 57253.59 88888.00 2002-09-30 16:16:16.383 273 15743.16 578.40 57253.59 88888.00 2002-09-30 16:16:17.383 273 15742.90 578.77 57253.59 88888.00 2002-09-30 16:16:18.383 273 15742.77 577.90 57253.96 88888.00 2002-09-30 16:16:19.383 273 15742.77 579.26 57253.59 88888.00 2002-09-30 16:16:20.383 273 15742.64 578.27 57253.96 88888.00 2002-09-30 16:16:21.383 273 15742.77 578.52 57253.59 88888.00 2002-09-30 16:16:22.383 273 15742.38 578.64 57253.23 88888.00 2002-09-30 16:16:23.383 273 15742.90 579.14 57254.57 88888.00 2002-09-30 16:16:24.383 273 15743.68 578.77 57253.96 88888.00 2002-09-30 16:16:25.383 273 15743.03 578.64 57254.45 88888.00 2002-09-30 16:16:26.383 273 15742.64 578.40 57254.20 88888.00 2002-09-30 16:16:27.383 273 15742.77 578.89 57253.23 88888.00 2002-09-30 16:16:28.383 273 15743.03 578.27 57254.08 88888.00 2002-09-30 16:16:29.383 273 15743.03 578.40 57253.71 88888.00 2002-09-30 16:16:30.383 273 15743.03 578.64 57253.84 88888.00 2002-09-30 16:16:31.383 273 15743.29 578.77 57253.84 88888.00 2002-09-30 16:16:32.383 273 15742.90 579.14 57254.33 88888.00 2002-09-30 16:16:33.383 273 15742.25 578.89 57254.08 88888.00 2002-09-30 16:16:34.383 273 15742.90 579.26 57253.96 88888.00 2002-09-30 16:16:35.383 273 15742.38 578.89 57254.08 88888.00 2002-09-30 16:16:36.383 273 15742.77 579.76 57253.84 88888.00 2002-09-30 16:16:37.383 273 15742.77 579.76 57254.20 88888.00 2002-09-30 16:16:38.383 273 15741.99 579.39 57253.96 88888.00 2002-09-30 16:16:39.383 273 15743.03 579.76 57253.84 88888.00 2002-09-30 16:16:40.383 273 15742.51 580.01 57254.45 88888.00 2002-09-30 16:16:41.383 273 15742.90 579.51 57253.96 88888.00 2002-09-30 16:16:42.383 273 15742.90 579.39 57254.20 88888.00 2002-09-30 16:16:43.383 273 15742.90 579.39 57254.08 88888.00 2002-09-30 16:16:44.383 273 15742.25 579.76 57253.84 88888.00 2002-09-30 16:16:45.383 273 15742.25 579.51 57254.20 88888.00 2002-09-30 16:16:46.383 273 15742.12 579.51 57254.08 88888.00 2002-09-30 16:16:47.383 273 15742.12 579.26 57253.84 88888.00 2002-09-30 16:16:48.383 273 15742.64 579.88 57254.45 88888.00 2002-09-30 16:16:49.383 273 15742.25 580.13 57254.08 88888.00 2002-09-30 16:16:50.383 273 15742.51 580.26 57254.45 88888.00 2002-09-30 16:16:51.383 273 15741.86 580.01 57253.71 88888.00 2002-09-30 16:16:52.383 273 15741.34 579.88 57254.45 88888.00 2002-09-30 16:16:53.383 273 15742.51 580.63 57254.20 88888.00 2002-09-30 16:16:54.383 273 15741.99 580.13 57254.08 88888.00 2002-09-30 16:16:55.383 273 15741.34 580.38 57254.20 88888.00 2002-09-30 16:16:56.383 273 15741.99 580.26 57254.33 88888.00 2002-09-30 16:16:57.383 273 15741.99 580.38 57253.71 88888.00 2002-09-30 16:16:58.383 273 15741.21 580.75 57254.08 88888.00 2002-09-30 16:16:59.383 273 15741.73 581.00 57254.45 88888.00 2002-09-30 16:17:00.383 273 15741.47 580.50 57254.57 88888.00 2002-09-30 16:17:01.383 273 15741.60 580.01 57254.08 88888.00 2002-09-30 16:17:02.383 273 15740.69 580.87 57254.08 88888.00 2002-09-30 16:17:03.383 273 15740.82 580.87 57253.84 88888.00 2002-09-30 16:17:04.383 273 15741.60 580.63 57253.71 88888.00 2002-09-30 16:17:05.383 273 15741.08 580.50 57254.20 88888.00 2002-09-30 16:17:06.383 273 15741.08 580.13 57253.96 88888.00 2002-09-30 16:17:07.383 273 15741.21 580.75 57254.33 88888.00 2002-09-30 16:17:08.383 273 15741.08 580.75 57254.20 88888.00 2002-09-30 16:17:09.383 273 15741.21 580.63 57253.84 88888.00 2002-09-30 16:17:10.383 273 15740.82 580.87 57254.08 88888.00 2002-09-30 16:17:11.383 273 15741.08 580.50 57253.71 88888.00 2002-09-30 16:17:12.383 273 15741.60 580.01 57254.08 88888.00 2002-09-30 16:17:13.383 273 15741.21 579.51 57254.08 88888.00 2002-09-30 16:17:14.383 273 15740.69 580.50 57253.84 88888.00 2002-09-30 16:17:15.383 273 15741.47 579.76 57254.20 88888.00 2002-09-30 16:17:16.383 273 15741.34 580.01 57254.33 88888.00 2002-09-30 16:17:17.383 273 15740.82 580.50 57253.84 88888.00 2002-09-30 16:17:18.383 273 15740.69 580.13 57253.47 88888.00 2002-09-30 16:17:19.383 273 15741.34 580.13 57254.20 88888.00 2002-09-30 16:17:20.383 273 15741.08 579.51 57254.20 88888.00 2002-09-30 16:17:21.383 273 15741.21 579.76 57254.33 88888.00 2002-09-30 16:17:22.383 273 15740.95 579.76 57253.11 88888.00 2002-09-30 16:17:23.383 273 15741.47 580.13 57254.33 88888.00 2002-09-30 16:17:24.383 273 15740.95 579.88 57253.71 88888.00 2002-09-30 16:17:25.383 273 15741.08 579.51 57253.47 88888.00 2002-09-30 16:17:26.383 273 15741.47 579.64 57253.84 88888.00 2002-09-30 16:17:27.383 273 15740.69 579.51 57253.35 88888.00 2002-09-30 16:17:28.383 273 15741.08 579.88 57253.35 88888.00 2002-09-30 16:17:29.383 273 15741.21 578.64 57253.59 88888.00 2002-09-30 16:17:30.383 273 15740.95 579.76 57253.84 88888.00 2002-09-30 16:17:31.383 273 15741.21 578.89 57253.35 88888.00 2002-09-30 16:17:32.383 273 15740.69 579.39 57254.20 88888.00 2002-09-30 16:17:33.383 273 15741.21 579.14 57253.35 88888.00 2002-09-30 16:17:34.383 273 15741.21 579.88 57253.11 88888.00 2002-09-30 16:17:35.383 273 15740.43 578.89 57254.08 88888.00 2002-09-30 16:17:36.383 273 15740.82 579.39 57252.86 88888.00 2002-09-30 16:17:37.383 273 15741.08 579.02 57253.23 88888.00 2002-09-30 16:17:38.383 273 15741.21 579.14 57253.23 88888.00 2002-09-30 16:17:39.383 273 15741.34 579.39 57252.98 88888.00 2002-09-30 16:17:40.383 273 15740.69 578.89 57253.35 88888.00 2002-09-30 16:17:41.383 273 15740.56 579.14 57253.11 88888.00 2002-09-30 16:17:42.383 273 15741.47 578.64 57252.86 88888.00 2002-09-30 16:17:43.383 273 15741.21 578.15 57253.47 88888.00 2002-09-30 16:17:44.383 273 15741.73 578.03 57253.11 88888.00 2002-09-30 16:17:45.383 273 15741.08 578.27 57252.98 88888.00 2002-09-30 16:17:46.383 273 15741.47 578.03 57253.23 88888.00 2002-09-30 16:17:47.383 273 15741.73 578.40 57253.23 88888.00 2002-09-30 16:17:48.383 273 15742.38 578.27 57253.71 88888.00 2002-09-30 16:17:49.383 273 15742.25 578.77 57252.86 88888.00 2002-09-30 16:17:50.383 273 15742.25 577.53 57252.98 88888.00 2002-09-30 16:17:51.383 273 15742.25 578.64 57253.84 88888.00 2002-09-30 16:17:52.383 273 15742.77 577.53 57253.47 88888.00 2002-09-30 16:17:53.383 273 15743.29 577.78 57252.86 88888.00 2002-09-30 16:17:54.383 273 15743.16 578.15 57253.47 88888.00 2002-09-30 16:17:55.383 273 15742.77 577.28 57253.35 88888.00 2002-09-30 16:17:56.383 273 15743.16 577.90 57252.61 88888.00 2002-09-30 16:17:57.383 273 15743.42 577.65 57252.61 88888.00 2002-09-30 16:17:58.383 273 15743.68 578.03 57253.84 88888.00 2002-09-30 16:17:59.383 273 15743.94 577.78 57252.86 88888.00 2002-09-30 16:18:00.383 273 15743.68 577.53 57253.23 88888.00 2002-09-30 16:18:01.383 273 15743.94 577.41 57253.59 88888.00 2002-09-30 16:18:02.383 273 15744.85 577.41 57252.98 88888.00 2002-09-30 16:18:03.383 273 15744.33 577.03 57253.11 88888.00 2002-09-30 16:18:04.383 273 15744.59 577.28 57252.86 88888.00 2002-09-30 16:18:05.383 273 15744.33 577.16 57253.35 88888.00 2002-09-30 16:18:06.383 273 15744.72 577.16 57253.23 88888.00 2002-09-30 16:18:07.383 273 15744.85 577.41 57253.23 88888.00 2002-09-30 16:18:08.383 273 15743.68 577.41 57253.35 88888.00 2002-09-30 16:18:09.383 273 15744.33 576.66 57253.35 88888.00 2002-09-30 16:18:10.383 273 15744.07 576.42 57253.35 88888.00 2002-09-30 16:18:11.383 273 15744.72 577.28 57253.59 88888.00 2002-09-30 16:18:12.383 273 15743.68 577.41 57253.23 88888.00 2002-09-30 16:18:13.383 273 15744.46 577.16 57253.71 88888.00 2002-09-30 16:18:14.383 273 15744.72 577.03 57253.71 88888.00 2002-09-30 16:18:15.383 273 15744.46 577.03 57253.47 88888.00 2002-09-30 16:18:16.383 273 15743.94 577.16 57253.59 88888.00 2002-09-30 16:18:17.383 273 15743.81 577.16 57253.35 88888.00 2002-09-30 16:18:18.383 273 15744.72 577.28 57253.59 88888.00 2002-09-30 16:18:19.383 273 15744.20 577.16 57254.20 88888.00 2002-09-30 16:18:20.383 273 15744.20 577.41 57253.47 88888.00 2002-09-30 16:18:21.383 273 15744.07 577.65 57253.35 88888.00 2002-09-30 16:18:22.383 273 15744.20 578.27 57253.47 88888.00 2002-09-30 16:18:23.383 273 15744.07 577.65 57253.84 88888.00 2002-09-30 16:18:24.383 273 15743.55 577.28 57253.23 88888.00 2002-09-30 16:18:25.383 273 15744.33 577.28 57253.11 88888.00 2002-09-30 16:18:26.383 273 15743.55 577.65 57253.11 88888.00 2002-09-30 16:18:27.383 273 15743.68 577.65 57254.08 88888.00 2002-09-30 16:18:28.383 273 15744.72 577.41 57252.37 88888.00 2002-09-30 16:18:29.383 273 15744.72 577.90 57253.23 88888.00 2002-09-30 16:18:30.383 273 15744.33 577.41 57253.84 88888.00 2002-09-30 16:18:31.383 273 15744.46 577.78 57253.59 88888.00 2002-09-30 16:18:32.383 273 15745.24 577.65 57253.23 88888.00 2002-09-30 16:18:33.383 273 15744.85 577.90 57253.23 88888.00 2002-09-30 16:18:34.383 273 15744.72 578.03 57254.57 88888.00 2002-09-30 16:18:35.383 273 15744.46 577.78 57253.84 88888.00 2002-09-30 16:18:36.383 273 15744.46 577.78 57253.47 88888.00 2002-09-30 16:18:37.383 273 15744.85 577.78 57254.20 88888.00 2002-09-30 16:18:38.383 273 15744.46 577.78 57253.84 88888.00 2002-09-30 16:18:39.383 273 15744.46 578.03 57254.20 88888.00 2002-09-30 16:18:40.383 273 15744.59 577.65 57254.08 88888.00 2002-09-30 16:18:41.383 273 15744.98 578.77 57253.35 88888.00 2002-09-30 16:18:42.383 273 15744.46 578.40 57254.08 88888.00 2002-09-30 16:18:43.383 273 15744.72 577.90 57254.08 88888.00 2002-09-30 16:18:44.383 273 15744.46 578.27 57254.45 88888.00 2002-09-30 16:18:45.383 273 15744.85 578.52 57253.84 88888.00 2002-09-30 16:18:46.383 273 15744.72 578.27 57254.33 88888.00 2002-09-30 16:18:47.383 273 15744.85 577.90 57254.08 88888.00 2002-09-30 16:18:48.383 273 15744.85 578.52 57254.57 88888.00 2002-09-30 16:18:49.383 273 15744.46 578.64 57254.70 88888.00 2002-09-30 16:18:50.383 273 15744.98 578.89 57254.57 88888.00 2002-09-30 16:18:51.383 273 15745.11 579.26 57254.82 88888.00 2002-09-30 16:18:52.383 273 15744.85 579.51 57254.33 88888.00 2002-09-30 16:18:53.383 273 15744.33 578.89 57254.08 88888.00 2002-09-30 16:18:54.383 273 15743.94 579.26 57254.70 88888.00 2002-09-30 16:18:55.383 273 15744.59 579.14 57254.57 88888.00 2002-09-30 16:18:56.383 273 15744.33 579.14 57255.43 88888.00 2002-09-30 16:18:57.383 273 15744.59 578.64 57255.18 88888.00 2002-09-30 16:18:58.383 273 15744.85 579.26 57254.94 88888.00 2002-09-30 16:18:59.383 273 15744.72 579.39 57254.82 88888.00 2002-09-30 16:19:00.383 273 15744.59 580.13 57255.43 88888.00 2002-09-30 16:19:01.383 273 15744.20 579.39 57255.67 88888.00 2002-09-30 16:19:02.383 273 15744.46 579.88 57255.43 88888.00 2002-09-30 16:19:03.383 273 15745.11 579.26 57255.30 88888.00 2002-09-30 16:19:04.383 273 15744.85 579.14 57255.18 88888.00 2002-09-30 16:19:05.383 273 15745.89 579.76 57255.67 88888.00 2002-09-30 16:19:06.383 273 15744.85 580.01 57255.79 88888.00 2002-09-30 16:19:07.383 273 15745.89 580.13 57255.55 88888.00 2002-09-30 16:19:08.383 273 15745.63 580.13 57256.16 88888.00 2002-09-30 16:19:09.383 273 15745.89 580.26 57255.18 88888.00 2002-09-30 16:19:10.383 273 15745.11 580.75 57255.92 88888.00 2002-09-30 16:19:11.383 273 15745.76 579.76 57255.92 88888.00 2002-09-30 16:19:12.383 273 15746.15 580.26 57256.04 88888.00 2002-09-30 16:19:13.383 273 15744.85 580.50 57256.28 88888.00 2002-09-30 16:19:14.383 273 15745.76 580.26 57256.28 88888.00 2002-09-30 16:19:15.383 273 15746.15 580.26 57256.41 88888.00 2002-09-30 16:19:16.383 273 15745.37 580.50 57256.41 88888.00 2002-09-30 16:19:17.383 273 15745.50 580.87 57256.89 88888.00 2002-09-30 16:19:18.383 273 15746.54 580.50 57256.16 88888.00 2002-09-30 16:19:19.383 273 15745.89 580.26 57256.65 88888.00 2002-09-30 16:19:20.383 273 15746.02 581.12 57257.63 88888.00 2002-09-30 16:19:21.383 273 15745.89 581.25 57256.65 88888.00 2002-09-30 16:19:22.383 273 15745.89 580.87 57256.41 88888.00 2002-09-30 16:19:23.383 273 15746.02 580.50 57257.26 88888.00 2002-09-30 16:19:24.383 273 15746.41 580.50 57257.26 88888.00 2002-09-30 16:19:25.383 273 15746.28 581.37 57257.50 88888.00 2002-09-30 16:19:26.383 273 15746.41 581.00 57257.50 88888.00 2002-09-30 16:19:27.383 273 15746.67 580.63 57257.14 88888.00 2002-09-30 16:19:28.383 273 15746.67 581.12 57257.02 88888.00 2002-09-30 16:19:29.383 273 15746.80 581.25 57257.63 88888.00 2002-09-30 16:19:30.383 273 15746.93 581.37 57257.26 88888.00 2002-09-30 16:19:31.383 273 15747.06 581.37 57257.63 88888.00 2002-09-30 16:19:32.383 273 15746.67 581.12 57258.00 88888.00 2002-09-30 16:19:33.383 273 15747.06 581.49 57258.24 88888.00 2002-09-30 16:19:34.383 273 15747.32 581.12 57257.63 88888.00 2002-09-30 16:19:35.383 273 15746.80 582.24 57258.24 88888.00 2002-09-30 16:19:36.383 273 15746.41 581.62 57258.00 88888.00 2002-09-30 16:19:37.383 273 15747.19 581.62 57258.00 88888.00 2002-09-30 16:19:38.383 273 15747.45 581.62 57258.24 88888.00 2002-09-30 16:19:39.383 273 15747.06 581.49 57258.61 88888.00 2002-09-30 16:19:40.383 273 15746.80 581.99 57258.24 88888.00 2002-09-30 16:19:41.383 273 15747.58 581.62 57258.36 88888.00 2002-09-30 16:19:42.383 273 15747.58 581.87 57258.61 88888.00 2002-09-30 16:19:43.383 273 15747.84 581.62 57258.61 88888.00 2002-09-30 16:19:44.383 273 15748.23 581.74 57258.36 88888.00 2002-09-30 16:19:45.383 273 15747.58 581.00 57258.97 88888.00 2002-09-30 16:19:46.383 273 15748.49 581.74 57259.22 88888.00 2002-09-30 16:19:47.383 273 15747.58 581.37 57258.48 88888.00 2002-09-30 16:19:48.383 273 15746.80 581.62 57258.61 88888.00 2002-09-30 16:19:49.383 273 15747.97 581.12 57258.97 88888.00 2002-09-30 16:19:50.383 273 15747.84 581.49 57258.61 88888.00 2002-09-30 16:19:51.383 273 15747.58 581.37 57258.85 88888.00 2002-09-30 16:19:52.383 273 15748.88 581.49 57259.09 88888.00 2002-09-30 16:19:53.383 273 15747.84 581.12 57259.09 88888.00 2002-09-30 16:19:54.383 273 15748.62 581.12 57259.22 88888.00 2002-09-30 16:19:55.383 273 15748.62 581.37 57258.97 88888.00 2002-09-30 16:19:56.383 273 15748.75 581.37 57259.83 88888.00 2002-09-30 16:19:57.383 273 15748.49 581.12 57258.73 88888.00 2002-09-30 16:19:58.383 273 15748.88 580.87 57259.46 88888.00 2002-09-30 16:19:59.383 273 15748.75 580.75 57259.59 88888.00 2002-09-30 16:20:00.383 273 15749.14 581.62 57259.59 88888.00 2002-09-30 16:20:01.383 273 15749.53 581.49 57259.34 88888.00 2002-09-30 16:20:02.383 273 15749.01 581.87 57259.59 88888.00 2002-09-30 16:20:03.383 273 15748.23 581.37 57259.71 88888.00 2002-09-30 16:20:04.383 273 15749.14 581.99 57259.34 88888.00 2002-09-30 16:20:05.383 273 15748.75 581.62 57259.95 88888.00 2002-09-30 16:20:06.383 273 15749.14 581.12 57259.71 88888.00 2002-09-30 16:20:07.383 273 15750.05 581.12 57259.46 88888.00 2002-09-30 16:20:08.383 273 15749.53 581.49 57259.59 88888.00 2002-09-30 16:20:09.383 273 15749.79 581.62 57260.20 88888.00 2002-09-30 16:20:10.383 273 15749.92 581.25 57259.22 88888.00 2002-09-30 16:20:11.383 273 15749.79 581.74 57259.59 88888.00 2002-09-30 16:20:12.383 273 15749.79 581.74 57260.20 88888.00 2002-09-30 16:20:13.383 273 15749.66 581.25 57259.71 88888.00 2002-09-30 16:20:14.383 273 15749.53 581.37 57259.71 88888.00 2002-09-30 16:20:15.383 273 15750.18 581.37 57259.59 88888.00 2002-09-30 16:20:16.383 273 15749.40 581.12 57259.34 88888.00 2002-09-30 16:20:17.383 273 15749.79 581.87 57260.44 88888.00 2002-09-30 16:20:18.383 273 15749.53 581.74 57260.93 88888.00 2002-09-30 16:20:19.383 273 15749.66 582.11 57260.56 88888.00 2002-09-30 16:20:20.383 273 15750.18 582.36 57260.32 88888.00 2002-09-30 16:20:21.383 273 15749.66 581.62 57260.20 88888.00 2002-09-30 16:20:22.383 273 15748.88 581.87 57260.44 88888.00 2002-09-30 16:20:23.383 273 15749.27 581.99 57260.68 88888.00 2002-09-30 16:20:24.383 273 15749.92 581.87 57261.05 88888.00 2002-09-30 16:20:25.383 273 15749.01 581.99 57260.81 88888.00 2002-09-30 16:20:26.383 273 15749.01 582.61 57261.54 88888.00 2002-09-30 16:20:27.383 273 15749.01 582.11 57261.54 88888.00 2002-09-30 16:20:28.383 273 15749.01 581.87 57261.17 88888.00 2002-09-30 16:20:29.383 273 15748.75 581.74 57261.05 88888.00 2002-09-30 16:20:30.383 273 15748.88 582.48 57260.56 88888.00 2002-09-30 16:20:31.383 273 15748.75 581.25 57261.42 88888.00 2002-09-30 16:20:32.383 273 15748.62 581.87 57260.93 88888.00 2002-09-30 16:20:33.383 273 15748.88 581.00 57260.93 88888.00 2002-09-30 16:20:34.383 273 15748.88 580.87 57260.93 88888.00 2002-09-30 16:20:35.383 273 15748.36 581.62 57261.30 88888.00 2002-09-30 16:20:36.383 273 15748.23 581.25 57260.93 88888.00 2002-09-30 16:20:37.383 273 15748.23 580.87 57261.05 88888.00 2002-09-30 16:20:38.383 273 15747.71 581.62 57261.30 88888.00 2002-09-30 16:20:39.383 273 15747.58 581.12 57260.44 88888.00 2002-09-30 16:20:40.383 273 15748.10 581.62 57261.17 88888.00 2002-09-30 16:20:41.383 273 15748.23 581.62 57261.17 88888.00 2002-09-30 16:20:42.383 273 15747.84 581.00 57260.93 88888.00 2002-09-30 16:20:43.383 273 15747.19 581.37 57260.68 88888.00 2002-09-30 16:20:44.383 273 15747.19 580.87 57260.44 88888.00 2002-09-30 16:20:45.383 273 15747.58 581.62 57260.44 88888.00 2002-09-30 16:20:46.383 273 15746.93 581.37 57260.68 88888.00 2002-09-30 16:20:47.383 273 15747.84 581.37 57260.68 88888.00 2002-09-30 16:20:48.383 273 15747.06 581.62 57260.81 88888.00 2002-09-30 16:20:49.383 273 15746.80 581.12 57260.68 88888.00 2002-09-30 16:20:50.383 273 15746.67 581.37 57260.32 88888.00 2002-09-30 16:20:51.383 273 15746.54 582.24 57261.05 88888.00 2002-09-30 16:20:52.383 273 15746.41 581.87 57261.17 88888.00 2002-09-30 16:20:53.383 273 15745.63 582.24 57260.07 88888.00 2002-09-30 16:20:54.383 273 15746.67 581.87 57260.81 88888.00 2002-09-30 16:20:55.383 273 15745.63 581.62 57260.32 88888.00 2002-09-30 16:20:56.383 273 15745.89 581.37 57260.81 88888.00 2002-09-30 16:20:57.383 273 15745.37 581.74 57260.56 88888.00 2002-09-30 16:20:58.383 273 15745.11 581.99 57260.44 88888.00 2002-09-30 16:20:59.383 273 15745.63 581.74 57261.30 88888.00 2002-09-30 16:21:00.383 273 15745.37 581.99 57259.71 88888.00 2002-09-30 16:21:01.383 273 15745.37 581.87 57260.68 88888.00 2002-09-30 16:21:02.383 273 15744.98 581.62 57260.81 88888.00 2002-09-30 16:21:03.383 273 15744.46 581.87 57260.32 88888.00 2002-09-30 16:21:04.383 273 15744.33 581.49 57260.32 88888.00 2002-09-30 16:21:05.383 273 15744.59 581.25 57260.56 88888.00 2002-09-30 16:21:06.383 273 15744.20 581.25 57259.71 88888.00 2002-09-30 16:21:07.383 273 15744.72 582.11 57260.44 88888.00 2002-09-30 16:21:08.383 273 15744.07 581.62 57260.20 88888.00 2002-09-30 16:21:09.383 273 15744.33 581.25 57259.83 88888.00 2002-09-30 16:21:10.383 273 15744.07 581.12 57259.83 88888.00 2002-09-30 16:21:11.383 273 15744.07 581.87 57259.95 88888.00 2002-09-30 16:21:12.383 273 15744.07 581.37 57259.83 88888.00 2002-09-30 16:21:13.383 273 15743.68 581.74 57260.20 88888.00 2002-09-30 16:21:14.383 273 15743.68 582.48 57260.07 88888.00 2002-09-30 16:21:15.383 273 15744.59 582.48 57260.44 88888.00 2002-09-30 16:21:16.383 273 15744.33 582.36 57260.07 88888.00 2002-09-30 16:21:17.383 273 15743.81 582.36 57259.95 88888.00 2002-09-30 16:21:18.383 273 15743.94 581.99 57260.20 88888.00 2002-09-30 16:21:19.383 273 15743.68 581.74 57259.95 88888.00 2002-09-30 16:21:20.383 273 15743.68 582.24 57260.68 88888.00 2002-09-30 16:21:21.383 273 15743.16 581.49 57260.20 88888.00 2002-09-30 16:21:22.383 273 15743.55 582.36 57259.83 88888.00 2002-09-30 16:21:23.383 273 15743.81 581.87 57259.59 88888.00 2002-09-30 16:21:24.383 273 15744.07 581.99 57259.46 88888.00 2002-09-30 16:21:25.383 273 15743.29 582.11 57259.71 88888.00 2002-09-30 16:21:26.383 273 15743.16 581.87 57258.97 88888.00 2002-09-30 16:21:27.383 273 15743.16 582.61 57259.09 88888.00 2002-09-30 16:21:28.383 273 15743.55 581.62 57260.07 88888.00 2002-09-30 16:21:29.383 273 15742.77 581.87 57258.85 88888.00 2002-09-30 16:21:30.383 273 15742.90 582.11 57258.97 88888.00 2002-09-30 16:21:31.383 273 15742.38 581.87 57259.22 88888.00 2002-09-30 16:21:32.383 273 15742.77 581.99 57259.09 88888.00 2002-09-30 16:21:33.383 273 15742.38 582.36 57258.97 88888.00 2002-09-30 16:21:34.383 273 15742.77 581.99 57259.83 88888.00 2002-09-30 16:21:35.383 273 15742.64 581.62 57258.85 88888.00 2002-09-30 16:21:36.383 273 15742.51 582.24 57258.97 88888.00 2002-09-30 16:21:37.383 273 15742.51 582.48 57259.34 88888.00 2002-09-30 16:21:38.383 273 15742.12 582.73 57258.73 88888.00 2002-09-30 16:21:39.383 273 15742.77 582.24 57258.61 88888.00 2002-09-30 16:21:40.383 273 15742.12 582.48 57258.61 88888.00 2002-09-30 16:21:41.383 273 15742.25 582.11 57259.34 88888.00 2002-09-30 16:21:42.383 273 15741.73 581.87 57258.97 88888.00 2002-09-30 16:21:43.383 273 15741.99 582.73 57258.36 88888.00 2002-09-30 16:21:44.383 273 15741.21 582.24 57258.97 88888.00 2002-09-30 16:21:45.383 273 15741.47 582.86 57258.61 88888.00 2002-09-30 16:21:46.383 273 15741.86 582.61 57258.48 88888.00 2002-09-30 16:21:47.383 273 15741.99 582.73 57258.12 88888.00 2002-09-30 16:21:48.383 273 15741.08 583.23 57258.48 88888.00 2002-09-30 16:21:49.383 273 15741.47 582.86 57257.75 88888.00 2002-09-30 16:21:50.383 273 15741.73 581.99 57258.48 88888.00 2002-09-30 16:21:51.383 273 15741.60 582.11 57258.97 88888.00 2002-09-30 16:21:52.383 273 15742.12 582.61 57258.36 88888.00 2002-09-30 16:21:53.383 273 15741.47 583.23 57257.75 88888.00 2002-09-30 16:21:54.383 273 15741.60 581.99 57258.48 88888.00 2002-09-30 16:21:55.383 273 15741.60 582.48 57258.12 88888.00 2002-09-30 16:21:56.383 273 15741.21 582.24 57258.12 88888.00 2002-09-30 16:21:57.383 273 15741.21 582.86 57257.26 88888.00 2002-09-30 16:21:58.383 273 15740.95 582.73 57257.87 88888.00 2002-09-30 16:21:59.383 273 15741.21 581.49 57258.36 88888.00 2002-09-30 16:22:00.383 273 15740.56 582.24 57257.63 88888.00 2002-09-30 16:22:01.383 273 15741.47 581.99 57258.24 88888.00 2002-09-30 16:22:02.383 273 15741.47 582.48 57257.63 88888.00 2002-09-30 16:22:03.383 273 15741.08 582.36 57257.87 88888.00 2002-09-30 16:22:04.383 273 15740.56 581.99 57257.26 88888.00 2002-09-30 16:22:05.383 273 15740.95 582.36 57257.02 88888.00 2002-09-30 16:22:06.383 273 15741.47 582.86 57257.38 88888.00 2002-09-30 16:22:07.383 273 15740.82 582.24 57257.87 88888.00 2002-09-30 16:22:08.383 273 15740.30 582.61 57257.14 88888.00 2002-09-30 16:22:09.383 273 15740.82 582.86 57258.00 88888.00 2002-09-30 16:22:10.383 273 15741.60 581.99 57257.50 88888.00 2002-09-30 16:22:11.383 273 15740.82 581.99 57257.14 88888.00 2002-09-30 16:22:12.383 273 15741.08 582.24 57256.41 88888.00 2002-09-30 16:22:13.383 273 15741.08 581.87 57257.63 88888.00 2002-09-30 16:22:14.383 273 15742.25 581.25 57256.65 88888.00 2002-09-30 16:22:15.383 273 15741.21 581.37 57256.77 88888.00 2002-09-30 16:22:16.383 273 15741.99 582.11 57256.77 88888.00 2002-09-30 16:22:17.383 273 15741.86 582.11 57256.65 88888.00 2002-09-30 16:22:18.383 273 15741.99 581.74 57256.41 88888.00 2002-09-30 16:22:19.383 273 15742.51 581.37 57257.02 88888.00 2002-09-30 16:22:20.383 273 15742.77 582.36 57256.77 88888.00 2002-09-30 16:22:21.383 273 15742.64 581.87 57257.02 88888.00 2002-09-30 16:22:22.383 273 15743.03 581.74 57257.14 88888.00 2002-09-30 16:22:23.383 273 15743.29 581.62 57256.89 88888.00 2002-09-30 16:22:24.383 273 15743.68 582.11 57256.77 88888.00 2002-09-30 16:22:25.383 273 15744.72 581.37 57257.02 88888.00 2002-09-30 16:22:26.383 273 15744.33 581.25 57257.26 88888.00 2002-09-30 16:22:27.383 273 15744.72 581.87 57256.41 88888.00 2002-09-30 16:22:28.383 273 15744.33 582.24 57256.28 88888.00 2002-09-30 16:22:29.383 273 15745.24 581.37 57256.41 88888.00 2002-09-30 16:22:30.383 273 15744.85 581.37 57256.89 88888.00 2002-09-30 16:22:31.383 273 15744.85 581.12 57256.41 88888.00 2002-09-30 16:22:32.383 273 15745.63 580.63 57256.77 88888.00 2002-09-30 16:22:33.383 273 15745.76 581.37 57256.28 88888.00 2002-09-30 16:22:34.383 273 15745.63 581.37 57256.65 88888.00 2002-09-30 16:22:35.383 273 15746.41 581.25 57256.89 88888.00 2002-09-30 16:22:36.383 273 15746.80 581.37 57256.65 88888.00 2002-09-30 16:22:37.383 273 15746.15 581.49 57256.53 88888.00 2002-09-30 16:22:38.383 273 15746.80 581.37 57256.65 88888.00 2002-09-30 16:22:39.383 273 15746.80 580.38 57256.65 88888.00 2002-09-30 16:22:40.383 273 15746.93 580.75 57256.65 88888.00 2002-09-30 16:22:41.383 273 15747.32 580.63 57257.26 88888.00 2002-09-30 16:22:42.383 273 15747.58 581.12 57256.89 88888.00 2002-09-30 16:22:43.383 273 15747.71 580.26 57256.77 88888.00 2002-09-30 16:22:44.383 273 15747.58 580.13 57256.65 88888.00 2002-09-30 16:22:45.383 273 15748.10 579.88 57257.02 88888.00 2002-09-30 16:22:46.383 273 15747.97 580.75 57257.38 88888.00 2002-09-30 16:22:47.383 273 15749.27 580.01 57257.02 88888.00 2002-09-30 16:22:48.383 273 15749.14 580.38 57256.53 88888.00 2002-09-30 16:22:49.383 273 15749.27 580.01 57257.26 88888.00 2002-09-30 16:22:50.383 273 15749.40 580.13 57257.26 88888.00 2002-09-30 16:22:51.383 273 15749.40 580.01 57257.87 88888.00 2002-09-30 16:22:52.383 273 15749.66 579.51 57257.38 88888.00 2002-09-30 16:22:53.383 273 15750.05 579.39 57257.75 88888.00 2002-09-30 16:22:54.383 273 15750.18 579.51 57257.38 88888.00 2002-09-30 16:22:55.383 273 15750.57 579.51 57258.12 88888.00 2002-09-30 16:22:56.383 273 15751.22 579.39 57258.00 88888.00 2002-09-30 16:22:57.383 273 15752.13 579.51 57258.00 88888.00 2002-09-30 16:22:58.383 273 15752.26 579.88 57257.38 88888.00 2002-09-30 16:22:59.383 273 15751.61 579.39 57257.63 88888.00 2002-09-30 16:23:00.383 273 15751.87 578.77 57258.48 88888.00 2002-09-30 16:23:01.383 273 15751.74 579.14 57258.12 88888.00 2002-09-30 16:23:02.383 273 15752.26 578.89 57258.00 88888.00 2002-09-30 16:23:03.383 273 15752.13 579.02 57258.36 88888.00 2002-09-30 16:23:04.383 273 15752.78 579.26 57257.87 88888.00 2002-09-30 16:23:05.383 273 15752.39 578.64 57258.48 88888.00 2002-09-30 16:23:06.383 273 15752.26 578.64 57258.12 88888.00 2002-09-30 16:23:07.383 273 15752.13 578.64 57258.61 88888.00 2002-09-30 16:23:08.383 273 15752.39 578.77 57258.12 88888.00 2002-09-30 16:23:09.383 273 15752.13 578.64 57258.73 88888.00 2002-09-30 16:23:10.383 273 15752.65 579.26 57258.73 88888.00 2002-09-30 16:23:11.383 273 15753.82 578.89 57258.61 88888.00 2002-09-30 16:23:12.383 273 15753.56 579.51 57258.73 88888.00 2002-09-30 16:23:13.383 273 15753.04 579.02 57258.48 88888.00 2002-09-30 16:23:14.383 273 15752.65 578.89 57258.85 88888.00 2002-09-30 16:23:15.383 273 15752.39 579.26 57259.34 88888.00 2002-09-30 16:23:16.383 273 15753.30 578.64 57259.09 88888.00 2002-09-30 16:23:17.383 273 15752.78 578.89 57258.85 88888.00 2002-09-30 16:23:18.383 273 15753.43 579.02 57259.09 88888.00 2002-09-30 16:23:19.383 273 15752.91 578.64 57259.34 88888.00 2002-09-30 16:23:20.383 273 15752.91 578.27 57258.97 88888.00 2002-09-30 16:23:21.383 273 15752.78 578.77 57258.97 88888.00 2002-09-30 16:23:22.383 273 15752.39 579.02 57259.46 88888.00 2002-09-30 16:23:23.383 273 15753.30 578.89 57258.97 88888.00 2002-09-30 16:23:24.383 273 15753.04 579.02 57259.09 88888.00 2002-09-30 16:23:25.383 273 15752.78 578.40 57258.97 88888.00 2002-09-30 16:23:26.383 273 15752.78 579.26 57259.22 88888.00 2002-09-30 16:23:27.383 273 15752.39 579.14 57258.73 88888.00 2002-09-30 16:23:28.383 273 15752.65 578.15 57258.48 88888.00 2002-09-30 16:23:29.383 273 15752.91 578.15 57259.95 88888.00 2002-09-30 16:23:30.383 273 15752.39 579.88 57258.97 88888.00 2002-09-30 16:23:31.383 273 15753.17 578.64 57258.85 88888.00 2002-09-30 16:23:32.383 273 15752.78 578.27 57259.09 88888.00 2002-09-30 16:23:33.383 273 15752.65 578.77 57259.34 88888.00 2002-09-30 16:23:34.383 273 15752.78 579.02 57258.97 88888.00 2002-09-30 16:23:35.383 273 15752.39 578.15 57259.09 88888.00 2002-09-30 16:23:36.383 273 15752.26 578.64 57259.22 88888.00 2002-09-30 16:23:37.383 273 15752.78 579.51 57258.73 88888.00 2002-09-30 16:23:38.383 273 15752.78 578.77 57258.97 88888.00 2002-09-30 16:23:39.383 273 15752.26 579.76 57258.12 88888.00 2002-09-30 16:23:40.383 273 15752.26 578.40 57258.73 88888.00 2002-09-30 16:23:41.383 273 15751.48 579.39 57258.61 88888.00 2002-09-30 16:23:42.383 273 15752.78 579.14 57258.73 88888.00 2002-09-30 16:23:43.383 273 15752.26 579.26 57258.73 88888.00 2002-09-30 16:23:44.383 273 15752.91 579.14 57258.61 88888.00 2002-09-30 16:23:45.383 273 15751.74 578.89 57258.97 88888.00 2002-09-30 16:23:46.383 273 15752.26 579.39 57258.73 88888.00 2002-09-30 16:23:47.383 273 15752.78 579.02 57258.73 88888.00 2002-09-30 16:23:48.383 273 15752.78 579.02 57258.24 88888.00 2002-09-30 16:23:49.383 273 15752.65 579.39 57258.85 88888.00 2002-09-30 16:23:50.383 273 15752.39 579.39 57259.09 88888.00 2002-09-30 16:23:51.383 273 15752.52 579.76 57258.61 88888.00 2002-09-30 16:23:52.383 273 15752.91 578.89 57258.61 88888.00 2002-09-30 16:23:53.383 273 15753.17 579.26 57258.48 88888.00 2002-09-30 16:23:54.383 273 15753.30 579.64 57258.73 88888.00 2002-09-30 16:23:55.383 273 15753.56 579.14 57258.36 88888.00 2002-09-30 16:23:56.383 273 15753.17 579.76 57258.48 88888.00 2002-09-30 16:23:57.383 273 15754.34 579.64 57258.24 88888.00 2002-09-30 16:23:58.383 273 15753.82 579.51 57258.48 88888.00 2002-09-30 16:23:59.383 273 15754.34 579.88 57258.85 88888.00 2002-09-30 16:24:00.383 273 15754.08 579.88 57258.12 88888.00 2002-09-30 16:24:01.383 273 15754.60 579.88 57258.73 88888.00 2002-09-30 16:24:02.383 273 15754.73 580.26 57258.61 88888.00 2002-09-30 16:24:03.383 273 15754.60 580.26 57258.85 88888.00 2002-09-30 16:24:04.383 273 15755.12 580.63 57258.85 88888.00 2002-09-30 16:24:05.383 273 15754.47 580.01 57258.24 88888.00 2002-09-30 16:24:06.383 273 15754.34 580.50 57258.97 88888.00 2002-09-30 16:24:07.383 273 15754.34 580.13 57258.36 88888.00 2002-09-30 16:24:08.383 273 15754.73 580.50 57258.73 88888.00 2002-09-30 16:24:09.383 273 15755.63 581.12 57258.24 88888.00 2002-09-30 16:24:10.383 273 15754.99 580.13 57259.09 88888.00 2002-09-30 16:24:11.383 273 15754.60 580.38 57258.36 88888.00 2002-09-30 16:24:12.383 273 15755.12 580.63 57258.61 88888.00 2002-09-30 16:24:13.383 273 15754.99 579.88 57258.97 88888.00 2002-09-30 16:24:14.383 273 15755.63 580.75 57258.12 88888.00 2002-09-30 16:24:15.383 273 15755.38 580.13 57258.73 88888.00 2002-09-30 16:24:16.383 273 15755.25 580.63 57258.36 88888.00 2002-09-30 16:24:17.383 273 15755.25 580.87 57258.12 88888.00 2002-09-30 16:24:18.383 273 15755.76 580.01 57258.85 88888.00 2002-09-30 16:24:19.383 273 15755.25 581.00 57258.61 88888.00 2002-09-30 16:24:20.383 273 15755.63 580.63 57258.85 88888.00 2002-09-30 16:24:21.383 273 15755.76 580.87 57258.48 88888.00 2002-09-30 16:24:22.383 273 15756.03 580.75 57259.09 88888.00 2002-09-30 16:24:23.383 273 15756.03 580.75 57258.61 88888.00 2002-09-30 16:24:24.383 273 15756.42 580.50 57259.22 88888.00 2002-09-30 16:24:25.383 273 15755.63 580.38 57259.09 88888.00 2002-09-30 16:24:26.383 273 15756.16 580.50 57258.73 88888.00 2002-09-30 16:24:27.383 273 15756.16 580.13 57259.59 88888.00 2002-09-30 16:24:28.383 273 15756.29 581.12 57258.85 88888.00 2002-09-30 16:24:29.383 273 15757.19 580.13 57258.97 88888.00 2002-09-30 16:24:30.383 273 15756.80 580.50 57258.48 88888.00 2002-09-30 16:24:31.383 273 15757.71 580.75 57258.97 88888.00 2002-09-30 16:24:32.383 273 15756.54 580.26 57258.12 88888.00 2002-09-30 16:24:33.383 273 15757.58 580.01 57258.48 88888.00 2002-09-30 16:24:34.383 273 15758.23 580.50 57258.00 88888.00 2002-09-30 16:24:35.383 273 15758.10 579.64 57258.73 88888.00 2002-09-30 16:24:36.383 273 15758.36 580.01 57258.24 88888.00 2002-09-30 16:24:37.383 273 15758.36 580.01 57258.61 88888.00 2002-09-30 16:24:38.383 273 15759.14 579.14 57258.24 88888.00 2002-09-30 16:24:39.383 273 15759.14 579.02 57258.24 88888.00 2002-09-30 16:24:40.383 273 15759.53 579.14 57258.61 88888.00 2002-09-30 16:24:41.383 273 15759.79 579.02 57258.24 88888.00 2002-09-30 16:24:42.383 273 15759.92 578.64 57258.97 88888.00 2002-09-30 16:24:43.383 273 15759.92 578.77 57257.75 88888.00 2002-09-30 16:24:44.383 273 15759.79 578.64 57258.36 88888.00 2002-09-30 16:24:45.383 273 15760.31 578.40 57258.36 88888.00 2002-09-30 16:24:46.383 273 15760.05 577.90 57258.61 88888.00 2002-09-30 16:24:47.383 273 15760.05 578.27 57259.09 88888.00 2002-09-30 16:24:48.383 273 15760.05 578.40 57258.85 88888.00 2002-09-30 16:24:49.383 273 15760.44 577.41 57258.73 88888.00 2002-09-30 16:24:50.383 273 15761.35 577.41 57258.36 88888.00 2002-09-30 16:24:51.383 273 15760.57 577.78 57258.73 88888.00 2002-09-30 16:24:52.383 273 15759.92 576.91 57259.09 88888.00 2002-09-30 16:24:53.383 273 15760.44 576.91 57258.61 88888.00 2002-09-30 16:24:54.383 273 15760.57 577.28 57259.22 88888.00 2002-09-30 16:24:55.383 273 15760.83 576.42 57258.73 88888.00 2002-09-30 16:24:56.383 273 15760.83 576.17 57258.48 88888.00 2002-09-30 16:24:57.383 273 15760.31 576.42 57258.73 88888.00 2002-09-30 16:24:58.383 273 15760.83 576.79 57258.85 88888.00 2002-09-30 16:24:59.383 273 15760.44 577.03 57258.61 88888.00 2002-09-30 16:25:00.383 273 15759.92 576.29 57258.48 88888.00 2002-09-30 16:25:01.383 273 15760.31 576.91 57258.12 88888.00 2002-09-30 16:25:02.383 273 15760.96 576.42 57259.22 88888.00 2002-09-30 16:25:03.383 273 15760.83 575.80 57259.22 88888.00 2002-09-30 16:25:04.383 273 15760.31 576.17 57258.61 88888.00 2002-09-30 16:25:05.383 273 15760.96 576.79 57258.85 88888.00 2002-09-30 16:25:06.383 273 15760.05 576.17 57259.09 88888.00 2002-09-30 16:25:07.383 273 15760.31 576.17 57258.61 88888.00 2002-09-30 16:25:08.383 273 15760.44 575.55 57258.73 88888.00 2002-09-30 16:25:09.383 273 15760.05 576.04 57258.85 88888.00 2002-09-30 16:25:10.383 273 15760.70 575.30 57258.73 88888.00 2002-09-30 16:25:11.383 273 15760.31 575.05 57258.36 88888.00 2002-09-30 16:25:12.383 273 15760.44 574.93 57258.97 88888.00 2002-09-30 16:25:13.383 273 15760.57 575.30 57258.73 88888.00 2002-09-30 16:25:14.383 273 15760.44 576.04 57258.48 88888.00 2002-09-30 16:25:15.383 273 15760.96 575.42 57258.48 88888.00 2002-09-30 16:25:16.383 273 15761.48 575.30 57258.61 88888.00 2002-09-30 16:25:17.383 273 15760.96 575.55 57258.73 88888.00 2002-09-30 16:25:18.383 273 15761.22 575.18 57257.87 88888.00 2002-09-30 16:25:19.383 273 15761.61 575.42 57258.97 88888.00 2002-09-30 16:25:20.383 273 15760.83 575.30 57258.12 88888.00 2002-09-30 16:25:21.383 273 15760.96 574.81 57258.12 88888.00 2002-09-30 16:25:22.383 273 15760.70 574.81 57258.48 88888.00 2002-09-30 16:25:23.383 273 15760.83 575.67 57258.48 88888.00 2002-09-30 16:25:24.383 273 15760.05 574.93 57258.36 88888.00 2002-09-30 16:25:25.383 273 15760.05 575.18 57258.73 88888.00 2002-09-30 16:25:26.383 273 15760.57 574.93 57258.48 88888.00 2002-09-30 16:25:27.383 273 15760.05 575.30 57258.61 88888.00 2002-09-30 16:25:28.383 273 15760.18 574.93 57257.87 88888.00 2002-09-30 16:25:29.383 273 15760.31 574.19 57258.48 88888.00 2002-09-30 16:25:30.383 273 15759.79 574.19 57258.48 88888.00 2002-09-30 16:25:31.383 273 15760.44 575.05 57258.00 88888.00 2002-09-30 16:25:32.383 273 15759.79 575.55 57258.24 88888.00 2002-09-30 16:25:33.383 273 15759.79 574.81 57258.24 88888.00 2002-09-30 16:25:34.383 273 15759.66 573.94 57258.97 88888.00 2002-09-30 16:25:35.383 273 15759.40 574.68 57257.63 88888.00 2002-09-30 16:25:36.383 273 15759.53 574.19 57258.36 88888.00 2002-09-30 16:25:37.383 273 15759.53 574.43 57257.50 88888.00 2002-09-30 16:25:38.383 273 15759.27 574.06 57258.24 88888.00 2002-09-30 16:25:39.383 273 15759.14 574.43 57257.63 88888.00 2002-09-30 16:25:40.383 273 15759.01 574.19 57257.50 88888.00 2002-09-30 16:25:41.383 273 15759.01 573.94 57258.00 88888.00 2002-09-30 16:25:42.383 273 15758.36 573.94 57258.36 88888.00 2002-09-30 16:25:43.383 273 15758.23 574.06 57258.00 88888.00 2002-09-30 16:25:44.383 273 15758.62 574.19 57258.61 88888.00 2002-09-30 16:25:45.383 273 15758.36 574.19 57258.12 88888.00 2002-09-30 16:25:46.383 273 15758.62 573.57 57258.24 88888.00 2002-09-30 16:25:47.383 273 15758.49 574.06 57257.50 88888.00 2002-09-30 16:25:48.383 273 15758.75 573.57 57258.24 88888.00 2002-09-30 16:25:49.383 273 15758.36 573.69 57258.00 88888.00 2002-09-30 16:25:50.383 273 15758.49 573.32 57257.02 88888.00 2002-09-30 16:25:51.383 273 15758.10 573.57 57258.24 88888.00 2002-09-30 16:25:52.383 273 15758.10 572.95 57257.50 88888.00 2002-09-30 16:25:53.383 273 15758.23 573.44 57257.50 88888.00 2002-09-30 16:25:54.383 273 15758.62 574.19 57257.50 88888.00 2002-09-30 16:25:55.383 273 15757.58 573.94 57257.14 88888.00 2002-09-30 16:25:56.383 273 15757.84 573.32 57257.75 88888.00 2002-09-30 16:25:57.383 273 15758.62 573.20 57257.87 88888.00 2002-09-30 16:25:58.383 273 15758.75 573.69 57257.14 88888.00 2002-09-30 16:25:59.383 273 15758.36 573.32 57257.63 88888.00 2002-09-30 16:26:00.383 273 15758.62 573.20 57257.38 88888.00 2002-09-30 16:26:01.383 273 15758.49 573.69 57257.38 88888.00 2002-09-30 16:26:02.383 273 15758.62 573.32 57257.26 88888.00 2002-09-30 16:26:03.383 273 15758.23 573.32 57257.75 88888.00 2002-09-30 16:26:04.383 273 15758.75 574.31 57257.87 88888.00 2002-09-30 16:26:05.383 273 15759.01 572.95 57256.53 88888.00 2002-09-30 16:26:06.383 273 15758.36 573.32 57258.12 88888.00 2002-09-30 16:26:07.383 273 15758.62 573.81 57257.87 88888.00 2002-09-30 16:26:08.383 273 15758.88 573.44 57257.50 88888.00 2002-09-30 16:26:09.383 273 15759.27 573.20 57257.63 88888.00 2002-09-30 16:26:10.383 273 15759.01 573.57 57257.50 88888.00 2002-09-30 16:26:11.383 273 15758.10 573.81 57257.87 88888.00 2002-09-30 16:26:12.383 273 15758.62 573.57 57257.63 88888.00 2002-09-30 16:26:13.383 273 15758.36 572.95 57257.63 88888.00 2002-09-30 16:26:14.383 273 15758.62 572.82 57257.14 88888.00 2002-09-30 16:26:15.383 273 15758.62 573.20 57257.26 88888.00 2002-09-30 16:26:16.383 273 15758.88 573.07 57257.50 88888.00 2002-09-30 16:26:17.383 273 15758.88 572.45 57256.77 88888.00 2002-09-30 16:26:18.383 273 15758.62 571.96 57257.75 88888.00 2002-09-30 16:26:19.383 273 15759.01 572.20 57257.38 88888.00 2002-09-30 16:26:20.383 273 15758.75 571.96 57258.12 88888.00 2002-09-30 16:26:21.383 273 15758.62 572.08 57256.77 88888.00 2002-09-30 16:26:22.383 273 15758.49 571.59 57257.38 88888.00 2002-09-30 16:26:23.383 273 15759.01 571.59 57257.02 88888.00 2002-09-30 16:26:24.383 273 15759.27 571.71 57257.26 88888.00 2002-09-30 16:26:25.383 273 15758.75 572.20 57257.38 88888.00 2002-09-30 16:26:26.383 273 15758.62 571.83 57257.26 88888.00 2002-09-30 16:26:27.383 273 15758.62 572.08 57256.89 88888.00 2002-09-30 16:26:28.383 273 15759.27 570.97 57257.14 88888.00 2002-09-30 16:26:29.383 273 15758.62 571.21 57256.28 88888.00 2002-09-30 16:26:30.383 273 15759.66 571.21 57257.02 88888.00 2002-09-30 16:26:31.383 273 15759.14 571.34 57256.89 88888.00 2002-09-30 16:26:32.383 273 15759.40 571.09 57256.65 88888.00 2002-09-30 16:26:33.383 273 15759.53 570.84 57256.41 88888.00 2002-09-30 16:26:34.383 273 15759.79 571.46 57257.26 88888.00 2002-09-30 16:26:35.383 273 15759.66 571.34 57257.50 88888.00 2002-09-30 16:26:36.383 273 15759.40 570.22 57257.14 88888.00 2002-09-30 16:26:37.383 273 15760.18 570.59 57257.02 88888.00 2002-09-30 16:26:38.383 273 15760.05 570.22 57257.14 88888.00 2002-09-30 16:26:39.383 273 15759.92 569.98 57257.26 88888.00 2002-09-30 16:26:40.383 273 15760.18 570.10 57257.14 88888.00 2002-09-30 16:26:41.383 273 15760.57 569.98 57256.89 88888.00 2002-09-30 16:26:42.383 273 15760.96 569.48 57257.26 88888.00 2002-09-30 16:26:43.383 273 15761.35 569.60 57257.75 88888.00 2002-09-30 16:26:44.383 273 15761.35 569.36 57257.50 88888.00 2002-09-30 16:26:45.383 273 15760.70 569.36 57257.14 88888.00 2002-09-30 16:26:46.383 273 15760.96 569.36 57257.26 88888.00 2002-09-30 16:26:47.383 273 15760.44 569.60 57257.50 88888.00 2002-09-30 16:26:48.383 273 15760.57 569.23 57257.14 88888.00 2002-09-30 16:26:49.383 273 15760.96 569.48 57257.50 88888.00 2002-09-30 16:26:50.383 273 15761.61 569.11 57257.02 88888.00 2002-09-30 16:26:51.383 273 15761.09 568.98 57257.63 88888.00 2002-09-30 16:26:52.383 273 15761.22 568.37 57257.26 88888.00 2002-09-30 16:26:53.383 273 15761.09 569.11 57257.50 88888.00 2002-09-30 16:26:54.383 273 15761.35 568.98 57257.02 88888.00 2002-09-30 16:26:55.383 273 15760.83 569.11 57257.26 88888.00 2002-09-30 16:26:56.383 273 15760.70 569.36 57257.38 88888.00 2002-09-30 16:26:57.383 273 15761.35 568.86 57258.00 88888.00 2002-09-30 16:26:58.383 273 15761.09 568.37 57257.63 88888.00 2002-09-30 16:26:59.383 273 15760.70 568.74 57257.63 88888.00 2002-09-30 16:27:00.383 273 15761.09 568.86 57258.00 88888.00 2002-09-30 16:27:01.383 273 15761.48 569.11 57257.38 88888.00 2002-09-30 16:27:02.383 273 15760.05 569.23 57257.02 88888.00 2002-09-30 16:27:03.383 273 15761.09 568.49 57257.02 88888.00 2002-09-30 16:27:04.383 273 15761.22 568.74 57257.87 88888.00 2002-09-30 16:27:05.383 273 15760.96 569.11 57257.63 88888.00 2002-09-30 16:27:06.383 273 15761.09 568.61 57257.50 88888.00 2002-09-30 16:27:07.383 273 15761.22 568.49 57256.89 88888.00 2002-09-30 16:27:08.383 273 15761.22 568.61 57257.38 88888.00 2002-09-30 16:27:09.383 273 15760.96 568.86 57257.50 88888.00 2002-09-30 16:27:10.383 273 15761.74 568.74 57256.89 88888.00 2002-09-30 16:27:11.383 273 15761.87 568.74 57256.65 88888.00 2002-09-30 16:27:12.383 273 15762.00 569.36 57257.63 88888.00 2002-09-30 16:27:13.383 273 15761.35 569.48 57258.12 88888.00 2002-09-30 16:27:14.383 273 15761.61 569.36 57257.63 88888.00 2002-09-30 16:27:15.383 273 15761.22 569.73 57258.00 88888.00 2002-09-30 16:27:16.383 273 15761.48 568.61 57257.50 88888.00 2002-09-30 16:27:17.383 273 15760.83 569.23 57257.38 88888.00 2002-09-30 16:27:18.383 273 15761.48 568.37 57258.24 88888.00 2002-09-30 16:27:19.383 273 15760.96 569.11 57257.14 88888.00 2002-09-30 16:27:20.383 273 15760.70 569.11 57257.63 88888.00 2002-09-30 16:27:21.383 273 15760.70 569.11 57258.48 88888.00 2002-09-30 16:27:22.383 273 15761.09 568.98 57258.61 88888.00 2002-09-30 16:27:23.383 273 15760.70 569.23 57258.61 88888.00 2002-09-30 16:27:24.383 273 15760.18 568.37 57258.36 88888.00 2002-09-30 16:27:25.383 273 15759.92 568.74 57258.00 88888.00 2002-09-30 16:27:26.383 273 15760.31 569.23 57258.12 88888.00 2002-09-30 16:27:27.383 273 15759.79 569.60 57258.48 88888.00 2002-09-30 16:27:28.383 273 15759.66 568.86 57258.36 88888.00 2002-09-30 16:27:29.383 273 15759.66 568.37 57258.85 88888.00 2002-09-30 16:27:30.383 273 15758.75 569.60 57258.48 88888.00 2002-09-30 16:27:31.383 273 15758.10 568.98 57258.73 88888.00 2002-09-30 16:27:32.383 273 15758.49 569.23 57258.36 88888.00 2002-09-30 16:27:33.383 273 15757.97 568.98 57258.36 88888.00 2002-09-30 16:27:34.383 273 15758.10 568.74 57258.36 88888.00 2002-09-30 16:27:35.383 273 15757.32 568.86 57258.85 88888.00 2002-09-30 16:27:36.383 273 15756.93 568.37 57259.22 88888.00 2002-09-30 16:27:37.383 273 15756.80 569.36 57258.73 88888.00 2002-09-30 16:27:38.383 273 15758.23 568.49 57258.61 88888.00 2002-09-30 16:27:39.383 273 15756.54 568.37 57258.85 88888.00 2002-09-30 16:27:40.383 273 15756.67 568.49 57258.85 88888.00 2002-09-30 16:27:41.383 273 15757.06 569.36 57259.09 88888.00 2002-09-30 16:27:42.383 273 15756.54 568.49 57258.97 88888.00 2002-09-30 16:27:43.383 273 15755.90 568.24 57259.09 88888.00 2002-09-30 16:27:44.383 273 15756.16 568.98 57258.97 88888.00 2002-09-30 16:27:45.383 273 15755.76 568.49 57259.22 88888.00 2002-09-30 16:27:46.383 273 15755.76 568.61 57258.97 88888.00 2002-09-30 16:27:47.383 273 15755.90 569.98 57258.85 88888.00 2002-09-30 16:27:48.383 273 15755.25 569.11 57259.34 88888.00 2002-09-30 16:27:49.383 273 15755.25 569.48 57259.46 88888.00 2002-09-30 16:27:50.383 273 15755.25 568.74 57259.34 88888.00 2002-09-30 16:27:51.383 273 15754.21 569.23 57259.46 88888.00 2002-09-30 16:27:52.383 273 15754.73 569.23 57259.22 88888.00 2002-09-30 16:27:53.383 273 15753.82 569.11 57258.97 88888.00 2002-09-30 16:27:54.383 273 15753.95 568.74 57259.46 88888.00 2002-09-30 16:27:55.383 273 15753.30 569.73 57259.22 88888.00 2002-09-30 16:27:56.383 273 15753.04 569.36 57259.59 88888.00 2002-09-30 16:27:57.383 273 15753.04 569.23 57259.22 88888.00 2002-09-30 16:27:58.383 273 15753.69 569.48 57259.46 88888.00 2002-09-30 16:27:59.383 273 15752.26 569.48 57259.46 88888.00 2002-09-30 16:28:00.383 273 15751.61 568.74 57258.85 88888.00 2002-09-30 16:28:01.383 273 15752.13 568.98 57259.34 88888.00 2002-09-30 16:28:02.383 273 15751.09 569.11 57259.46 88888.00 2002-09-30 16:28:03.383 273 15751.22 568.86 57258.36 88888.00 2002-09-30 16:28:04.383 273 15751.22 568.86 57259.34 88888.00 2002-09-30 16:28:05.383 273 15750.83 569.36 57259.71 88888.00 2002-09-30 16:28:06.383 273 15750.96 568.86 57259.22 88888.00 2002-09-30 16:28:07.383 273 15750.31 569.85 57258.97 88888.00 2002-09-30 16:28:08.383 273 15749.92 569.23 57259.09 88888.00 2002-09-30 16:28:09.383 273 15750.57 568.37 57258.97 88888.00 2002-09-30 16:28:10.383 273 15749.40 569.23 57258.97 88888.00 2002-09-30 16:28:11.383 273 15749.79 569.36 57258.85 88888.00 2002-09-30 16:28:12.383 273 15749.40 568.49 57258.85 88888.00 2002-09-30 16:28:13.383 273 15750.57 568.86 57259.09 88888.00 2002-09-30 16:28:14.383 273 15749.53 568.49 57259.34 88888.00 2002-09-30 16:28:15.383 273 15749.27 568.74 57258.73 88888.00 2002-09-30 16:28:16.383 273 15749.79 568.74 57258.97 88888.00 2002-09-30 16:28:17.383 273 15748.62 568.98 57258.97 88888.00 2002-09-30 16:28:18.383 273 15750.05 568.98 57259.09 88888.00 2002-09-30 16:28:19.383 273 15749.40 568.12 57258.36 88888.00 2002-09-30 16:28:20.383 273 15749.14 568.86 57258.85 88888.00 2002-09-30 16:28:21.383 273 15749.27 569.11 57258.12 88888.00 2002-09-30 16:28:22.383 273 15749.01 568.74 57259.22 88888.00 2002-09-30 16:28:23.383 273 15749.27 569.48 57258.61 88888.00 2002-09-30 16:28:24.383 273 15749.14 568.98 57258.61 88888.00 2002-09-30 16:28:25.383 273 15749.40 569.48 57258.73 88888.00 2002-09-30 16:28:26.383 273 15748.88 568.98 57258.97 88888.00 2002-09-30 16:28:27.383 273 15749.27 569.48 57258.97 88888.00 2002-09-30 16:28:28.383 273 15749.66 568.98 57258.61 88888.00 2002-09-30 16:28:29.383 273 15749.27 569.36 57258.48 88888.00 2002-09-30 16:28:30.383 273 15748.75 568.61 57258.48 88888.00 2002-09-30 16:28:31.383 273 15749.14 569.11 57258.48 88888.00 2002-09-30 16:28:32.383 273 15749.53 569.98 57259.46 88888.00 2002-09-30 16:28:33.383 273 15749.40 569.48 57258.12 88888.00 2002-09-30 16:28:34.383 273 15748.75 570.10 57258.73 88888.00 2002-09-30 16:28:35.383 273 15749.01 569.36 57258.85 88888.00 2002-09-30 16:28:36.383 273 15748.75 569.36 57259.34 88888.00 2002-09-30 16:28:37.383 273 15749.01 569.48 57258.24 88888.00 2002-09-30 16:28:38.383 273 15748.23 569.36 57259.22 88888.00 2002-09-30 16:28:39.383 273 15748.75 569.85 57258.12 88888.00 2002-09-30 16:28:40.383 273 15749.01 569.85 57258.36 88888.00 2002-09-30 16:28:41.383 273 15748.62 569.98 57258.97 88888.00 2002-09-30 16:28:42.383 273 15749.14 569.98 57258.12 88888.00 2002-09-30 16:28:43.383 273 15748.75 569.48 57258.00 88888.00 2002-09-30 16:28:44.383 273 15749.27 569.73 57258.73 88888.00 2002-09-30 16:28:45.383 273 15748.23 569.73 57257.87 88888.00 2002-09-30 16:28:46.383 273 15748.49 569.48 57258.61 88888.00 2002-09-30 16:28:47.383 273 15748.75 570.35 57259.09 88888.00 2002-09-30 16:28:48.383 273 15748.75 570.10 57257.75 88888.00 2002-09-30 16:28:49.383 273 15748.88 569.98 57258.73 88888.00 2002-09-30 16:28:50.383 273 15748.62 570.59 57257.87 88888.00 2002-09-30 16:28:51.383 273 15748.36 570.72 57258.61 88888.00 2002-09-30 16:28:52.383 273 15749.01 570.10 57258.24 88888.00 2002-09-30 16:28:53.383 273 15748.49 570.72 57258.85 88888.00 2002-09-30 16:28:54.383 273 15748.62 570.22 57258.36 88888.00 2002-09-30 16:28:55.383 273 15749.14 570.59 57257.75 88888.00 2002-09-30 16:28:56.383 273 15749.14 570.84 57258.73 88888.00 2002-09-30 16:28:57.383 273 15748.75 570.84 57258.73 88888.00 2002-09-30 16:28:58.383 273 15748.75 570.59 57257.63 88888.00 2002-09-30 16:28:59.383 273 15748.88 570.47 57257.87 88888.00 2002-09-30 16:29:00.383 273 15748.75 571.21 57258.85 88888.00 2002-09-30 16:29:01.383 273 15748.75 571.34 57259.09 88888.00 2002-09-30 16:29:02.383 273 15749.01 570.84 57258.24 88888.00 2002-09-30 16:29:03.383 273 15749.01 570.84 57258.61 88888.00 2002-09-30 16:29:04.383 273 15749.27 571.09 57258.97 88888.00 2002-09-30 16:29:05.383 273 15749.40 571.21 57259.09 88888.00 2002-09-30 16:29:06.383 273 15749.27 571.34 57257.87 88888.00 2002-09-30 16:29:07.383 273 15748.75 571.34 57258.73 88888.00 2002-09-30 16:29:08.383 273 15748.75 571.59 57257.87 88888.00 2002-09-30 16:29:09.383 273 15748.88 571.21 57258.85 88888.00 2002-09-30 16:29:10.383 273 15748.75 571.09 57258.00 88888.00 2002-09-30 16:29:11.383 273 15749.01 570.84 57258.00 88888.00 2002-09-30 16:29:12.383 273 15749.14 571.83 57258.00 88888.00 2002-09-30 16:29:13.383 273 15749.01 572.20 57258.73 88888.00 2002-09-30 16:29:14.383 273 15748.36 572.45 57258.61 88888.00 2002-09-30 16:29:15.383 273 15749.14 571.59 57258.36 88888.00 2002-09-30 16:29:16.383 273 15749.01 572.20 57258.24 88888.00 2002-09-30 16:29:17.383 273 15748.23 572.58 57258.61 88888.00 2002-09-30 16:29:18.383 273 15748.62 573.07 57258.61 88888.00 2002-09-30 16:29:19.383 273 15748.62 572.45 57258.61 88888.00 2002-09-30 16:29:20.383 273 15749.01 572.20 57258.24 88888.00 2002-09-30 16:29:21.383 273 15748.62 572.82 57258.73 88888.00 2002-09-30 16:29:22.383 273 15748.49 573.20 57258.12 88888.00 2002-09-30 16:29:23.383 273 15748.88 572.82 57258.24 88888.00 2002-09-30 16:29:24.383 273 15749.01 572.95 57259.09 88888.00 2002-09-30 16:29:25.383 273 15748.62 572.82 57258.61 88888.00 2002-09-30 16:29:26.383 273 15749.01 573.07 57258.48 88888.00 2002-09-30 16:29:27.383 273 15748.88 572.82 57258.48 88888.00 2002-09-30 16:29:28.383 273 15749.27 572.95 57258.00 88888.00 2002-09-30 16:29:29.383 273 15748.36 573.32 57258.12 88888.00 2002-09-30 16:29:30.383 273 15748.75 573.44 57258.12 88888.00 2002-09-30 16:29:31.383 273 15749.27 573.32 57258.48 88888.00 2002-09-30 16:29:32.383 273 15748.75 573.81 57258.24 88888.00 2002-09-30 16:29:33.383 273 15749.27 573.81 57257.63 88888.00 2002-09-30 16:29:34.383 273 15749.14 574.19 57257.87 88888.00 2002-09-30 16:29:35.383 273 15748.88 574.06 57258.48 88888.00 2002-09-30 16:29:36.383 273 15749.66 574.19 57258.12 88888.00 2002-09-30 16:29:37.383 273 15749.27 573.20 57258.00 88888.00 2002-09-30 16:29:38.383 273 15749.27 574.19 57258.73 88888.00 2002-09-30 16:29:39.383 273 15749.66 574.06 57258.24 88888.00 2002-09-30 16:29:40.383 273 15749.01 574.19 57258.24 88888.00 2002-09-30 16:29:41.383 273 15749.53 574.81 57258.61 88888.00 2002-09-30 16:29:42.383 273 15750.18 573.69 57258.24 88888.00 2002-09-30 16:29:43.383 273 15749.79 573.81 57258.00 88888.00 2002-09-30 16:29:44.383 273 15750.05 573.69 57258.48 88888.00 2002-09-30 16:29:45.383 273 15750.57 573.57 57258.85 88888.00 2002-09-30 16:29:46.383 273 15750.44 573.20 57258.24 88888.00 2002-09-30 16:29:47.383 273 15749.79 574.19 57258.36 88888.00 2002-09-30 16:29:48.383 273 15749.79 574.43 57259.22 88888.00 2002-09-30 16:29:49.383 273 15750.31 574.31 57258.85 88888.00 2002-09-30 16:29:50.383 273 15750.83 574.19 57258.97 88888.00 2002-09-30 16:29:51.383 273 15750.83 574.19 57258.48 88888.00 2002-09-30 16:29:52.383 273 15750.83 574.06 57258.85 88888.00 2002-09-30 16:29:53.383 273 15751.61 573.94 57258.24 88888.00 2002-09-30 16:29:54.383 273 15750.96 573.94 57259.22 88888.00 2002-09-30 16:29:55.383 273 15751.35 573.94 57259.46 88888.00 2002-09-30 16:29:56.383 273 15750.96 574.43 57258.73 88888.00 2002-09-30 16:29:57.383 273 15751.48 573.57 57258.73 88888.00 2002-09-30 16:29:58.383 273 15751.22 573.94 57259.34 88888.00 2002-09-30 16:29:59.383 273 15751.61 573.57 57258.97 88888.00 2002-09-30 16:30:00.383 273 15751.61 573.20 57259.22 88888.00 2002-09-30 16:30:01.383 273 15751.74 573.57 57259.46 88888.00 2002-09-30 16:30:02.383 273 15752.13 573.81 57259.09 88888.00 2002-09-30 16:30:03.383 273 15751.87 573.69 57259.46 88888.00 2002-09-30 16:30:04.383 273 15752.39 573.94 57259.59 88888.00 2002-09-30 16:30:05.383 273 15752.13 573.69 57259.34 88888.00 2002-09-30 16:30:06.383 273 15753.17 573.69 57259.34 88888.00 2002-09-30 16:30:07.383 273 15752.52 574.06 57259.59 88888.00 2002-09-30 16:30:08.383 273 15752.26 573.32 57260.44 88888.00 2002-09-30 16:30:09.383 273 15753.17 573.57 57259.95 88888.00 2002-09-30 16:30:10.383 273 15753.04 573.57 57260.07 88888.00 2002-09-30 16:30:11.383 273 15753.56 573.57 57260.32 88888.00 2002-09-30 16:30:12.383 273 15753.56 574.06 57260.07 88888.00 2002-09-30 16:30:13.383 273 15753.43 573.81 57260.07 88888.00 2002-09-30 16:30:14.383 273 15753.82 573.94 57260.56 88888.00 2002-09-30 16:30:15.383 273 15754.34 573.57 57260.07 88888.00 2002-09-30 16:30:16.383 273 15754.60 573.44 57260.20 88888.00 2002-09-30 16:30:17.383 273 15753.82 573.32 57260.44 88888.00 2002-09-30 16:30:18.383 273 15754.34 573.07 57260.44 88888.00 2002-09-30 16:30:19.383 273 15753.56 573.57 57260.56 88888.00 2002-09-30 16:30:20.383 273 15754.47 572.82 57260.32 88888.00 2002-09-30 16:30:21.383 273 15754.47 573.32 57260.56 88888.00 2002-09-30 16:30:22.383 273 15754.34 573.94 57260.81 88888.00 2002-09-30 16:30:23.383 273 15754.99 573.44 57260.20 88888.00 2002-09-30 16:30:24.383 273 15755.63 573.32 57260.32 88888.00 2002-09-30 16:30:25.383 273 15754.73 572.95 57260.68 88888.00 2002-09-30 16:30:26.383 273 15755.63 573.07 57260.32 88888.00 2002-09-30 16:30:27.383 273 15756.16 573.69 57260.20 88888.00 2002-09-30 16:30:28.383 273 15755.90 572.82 57260.68 88888.00 2002-09-30 16:30:29.383 273 15756.29 572.95 57260.81 88888.00 2002-09-30 16:30:30.383 273 15756.16 573.07 57260.68 88888.00 2002-09-30 16:30:31.383 273 15757.06 572.70 57261.17 88888.00 2002-09-30 16:30:32.383 273 15755.76 573.32 57261.05 88888.00 2002-09-30 16:30:33.383 273 15756.42 572.95 57260.81 88888.00 2002-09-30 16:30:34.383 273 15756.80 573.07 57261.17 88888.00 2002-09-30 16:30:35.383 273 15756.67 572.95 57261.30 88888.00 2002-09-30 16:30:36.383 273 15756.80 572.20 57260.56 88888.00 2002-09-30 16:30:37.383 273 15756.29 572.70 57260.56 88888.00 2002-09-30 16:30:38.383 273 15757.32 572.33 57260.81 88888.00 2002-09-30 16:30:39.383 273 15756.54 572.58 57260.93 88888.00 2002-09-30 16:30:40.383 273 15757.58 572.82 57260.81 88888.00 2002-09-30 16:30:41.383 273 15757.32 572.45 57260.56 88888.00 2002-09-30 16:30:42.383 273 15758.10 572.33 57260.68 88888.00 2002-09-30 16:30:43.383 273 15756.93 572.20 57261.05 88888.00 2002-09-30 16:30:44.383 273 15757.71 572.58 57261.05 88888.00 2002-09-30 16:30:45.383 273 15757.45 572.33 57260.56 88888.00 2002-09-30 16:30:46.383 273 15757.71 571.46 57260.81 88888.00 2002-09-30 16:30:47.383 273 15757.45 572.20 57261.30 88888.00 2002-09-30 16:30:48.383 273 15757.71 571.96 57261.42 88888.00 2002-09-30 16:30:49.383 273 15758.10 571.96 57260.93 88888.00 2002-09-30 16:30:50.383 273 15757.58 571.83 57261.05 88888.00 2002-09-30 16:30:51.383 273 15757.84 571.71 57261.17 88888.00 2002-09-30 16:30:52.383 273 15758.49 571.59 57261.42 88888.00 2002-09-30 16:30:53.383 273 15758.10 572.08 57261.66 88888.00 2002-09-30 16:30:54.383 273 15757.58 571.96 57260.56 88888.00 2002-09-30 16:30:55.383 273 15758.49 571.71 57261.54 88888.00 2002-09-30 16:30:56.383 273 15757.97 571.71 57261.42 88888.00 2002-09-30 16:30:57.383 273 15758.36 571.46 57261.30 88888.00 2002-09-30 16:30:58.383 273 15758.10 571.34 57261.54 88888.00 2002-09-30 16:30:59.383 273 15758.36 571.59 57261.66 88888.00 2002-09-30 16:31:00.383 273 15758.75 571.34 57260.93 88888.00 2002-09-30 16:31:01.383 273 15759.14 571.34 57261.17 88888.00 2002-09-30 16:31:02.383 273 15757.97 570.72 57261.66 88888.00 2002-09-30 16:31:03.383 273 15758.75 570.84 57261.30 88888.00 2002-09-30 16:31:04.383 273 15758.62 571.46 57261.05 88888.00 2002-09-30 16:31:05.383 273 15758.49 570.84 57261.05 88888.00 2002-09-30 16:31:06.383 273 15759.01 571.46 57261.05 88888.00 2002-09-30 16:31:07.383 273 15759.53 571.09 57261.66 88888.00 2002-09-30 16:31:08.383 273 15758.10 570.97 57261.42 88888.00 2002-09-30 16:31:09.383 273 15758.10 570.72 57261.79 88888.00 2002-09-30 16:31:10.383 273 15758.75 570.22 57261.54 88888.00 2002-09-30 16:31:11.383 273 15758.62 570.97 57261.91 88888.00 2002-09-30 16:31:12.383 273 15758.36 570.59 57262.03 88888.00 2002-09-30 16:31:13.383 273 15758.88 570.35 57261.66 88888.00 2002-09-30 16:31:14.383 273 15759.14 570.72 57261.30 88888.00 2002-09-30 16:31:15.383 273 15758.49 570.10 57261.30 88888.00 2002-09-30 16:31:16.383 273 15758.62 570.47 57261.66 88888.00 2002-09-30 16:31:17.383 273 15758.10 570.22 57261.42 88888.00 2002-09-30 16:31:18.383 273 15758.36 570.10 57261.05 88888.00 2002-09-30 16:31:19.383 273 15758.23 570.10 57261.66 88888.00 2002-09-30 16:31:20.383 273 15758.49 569.73 57261.66 88888.00 2002-09-30 16:31:21.383 273 15758.10 568.98 57261.05 88888.00 2002-09-30 16:31:22.383 273 15757.58 569.73 57261.79 88888.00 2002-09-30 16:31:23.383 273 15757.71 569.36 57260.93 88888.00 2002-09-30 16:31:24.383 273 15757.97 569.36 57261.79 88888.00 2002-09-30 16:31:25.383 273 15757.45 569.73 57261.05 88888.00 2002-09-30 16:31:26.383 273 15757.58 569.60 57261.30 88888.00 2002-09-30 16:31:27.383 273 15757.84 569.36 57261.30 88888.00 2002-09-30 16:31:28.383 273 15757.06 569.11 57261.30 88888.00 2002-09-30 16:31:29.383 273 15757.06 569.11 57260.81 88888.00 2002-09-30 16:31:30.383 273 15757.84 568.98 57261.05 88888.00 2002-09-30 16:31:31.383 273 15757.32 568.98 57260.93 88888.00 2002-09-30 16:31:32.383 273 15757.58 568.49 57261.42 88888.00 2002-09-30 16:31:33.383 273 15757.06 568.98 57261.91 88888.00 2002-09-30 16:31:34.383 273 15756.67 568.98 57260.81 88888.00 2002-09-30 16:31:35.383 273 15757.06 568.74 57260.32 88888.00 2002-09-30 16:31:36.383 273 15757.32 568.86 57261.54 88888.00 2002-09-30 16:31:37.383 273 15756.42 567.99 57260.68 88888.00 2002-09-30 16:31:38.383 273 15756.54 568.37 57261.42 88888.00 2002-09-30 16:31:39.383 273 15756.54 568.49 57260.68 88888.00 2002-09-30 16:31:40.383 273 15756.42 568.12 57260.81 88888.00 2002-09-30 16:31:41.383 273 15756.16 569.11 57260.68 88888.00 2002-09-30 16:31:42.383 273 15755.25 568.49 57259.71 88888.00 2002-09-30 16:31:43.383 273 15755.90 567.99 57261.42 88888.00 2002-09-30 16:31:44.383 273 15756.16 567.99 57260.81 88888.00 2002-09-30 16:31:45.383 273 15755.50 568.24 57260.32 88888.00 2002-09-30 16:31:46.383 273 15756.54 568.24 57260.56 88888.00 2002-09-30 16:31:47.383 273 15755.76 567.75 57260.68 88888.00 2002-09-30 16:31:48.383 273 15755.76 567.50 57260.81 88888.00 2002-09-30 16:31:49.383 273 15756.03 567.87 57259.83 88888.00 2002-09-30 16:31:50.383 273 15755.63 567.99 57260.32 88888.00 2002-09-30 16:31:51.383 273 15754.99 568.24 57260.93 88888.00 2002-09-30 16:31:52.383 273 15755.90 567.37 57260.81 88888.00 2002-09-30 16:31:53.383 273 15754.34 567.75 57260.07 88888.00 2002-09-30 16:31:54.383 273 15755.12 567.87 57260.93 88888.00 2002-09-30 16:31:55.383 273 15754.86 567.13 57260.56 88888.00 2002-09-30 16:31:56.383 273 15754.99 567.62 57260.32 88888.00 2002-09-30 16:31:57.383 273 15755.12 567.13 57260.32 88888.00 2002-09-30 16:31:58.383 273 15754.73 567.13 57260.44 88888.00 2002-09-30 16:31:59.383 273 15754.21 567.00 57259.59 88888.00 2002-09-30 16:32:00.383 273 15754.99 566.38 57259.83 88888.00 2002-09-30 16:32:01.383 273 15754.73 566.88 57260.56 88888.00 2002-09-30 16:32:02.383 273 15754.08 567.13 57259.71 88888.00 2002-09-30 16:32:03.383 273 15754.99 566.38 57260.44 88888.00 2002-09-30 16:32:04.383 273 15754.73 566.88 57259.34 88888.00 2002-09-30 16:32:05.383 273 15753.95 566.63 57259.83 88888.00 2002-09-30 16:32:06.383 273 15754.60 566.76 57259.95 88888.00 2002-09-30 16:32:07.383 273 15754.60 566.01 57259.83 88888.00 2002-09-30 16:32:08.383 273 15753.95 567.25 57259.95 88888.00 2002-09-30 16:32:09.383 273 15753.95 566.63 57259.22 88888.00 2002-09-30 16:32:10.383 273 15754.21 566.51 57259.59 88888.00 2002-09-30 16:32:11.383 273 15754.34 566.63 57259.83 88888.00 2002-09-30 16:32:12.383 273 15753.69 566.38 57259.71 88888.00 2002-09-30 16:32:13.383 273 15753.69 565.52 57259.46 88888.00 2002-09-30 16:32:14.383 273 15753.82 565.76 57259.71 88888.00 2002-09-30 16:32:15.383 273 15753.69 565.89 57259.46 88888.00 2002-09-30 16:32:16.383 273 15753.17 566.14 57259.09 88888.00 2002-09-30 16:32:17.383 273 15752.78 566.14 57259.22 88888.00 2002-09-30 16:32:18.383 273 15753.04 565.52 57259.59 88888.00 2002-09-30 16:32:19.383 273 15753.04 565.64 57259.83 88888.00 2002-09-30 16:32:20.383 273 15752.91 565.39 57259.34 88888.00 2002-09-30 16:32:21.383 273 15752.78 565.76 57259.46 88888.00 2002-09-30 16:32:22.383 273 15752.13 565.27 57258.73 88888.00 2002-09-30 16:32:23.383 273 15752.39 565.39 57259.34 88888.00 2002-09-30 16:32:24.383 273 15752.26 565.64 57259.22 88888.00 2002-09-30 16:32:25.383 273 15752.78 564.77 57258.36 88888.00 2002-09-30 16:32:26.383 273 15751.87 565.02 57258.61 88888.00 2002-09-30 16:32:27.383 273 15752.52 565.27 57259.59 88888.00 2002-09-30 16:32:28.383 273 15752.39 565.39 57258.97 88888.00 2002-09-30 16:32:29.383 273 15752.13 565.27 57258.97 88888.00 2002-09-30 16:32:30.383 273 15751.48 564.90 57258.97 88888.00 2002-09-30 16:32:31.383 273 15752.00 565.02 57258.85 88888.00 2002-09-30 16:32:32.383 273 15751.87 565.02 57258.24 88888.00 2002-09-30 16:32:33.383 273 15752.00 564.90 57258.61 88888.00 2002-09-30 16:32:34.383 273 15751.61 564.65 57258.48 88888.00 2002-09-30 16:32:35.383 273 15750.57 565.14 57258.73 88888.00 2002-09-30 16:32:36.383 273 15751.35 564.53 57258.97 88888.00 2002-09-30 16:32:37.383 273 15751.09 565.02 57258.24 88888.00 2002-09-30 16:32:38.383 273 15751.09 565.02 57258.61 88888.00 2002-09-30 16:32:39.383 273 15750.83 565.52 57258.48 88888.00 2002-09-30 16:32:40.383 273 15750.57 564.65 57258.00 88888.00 2002-09-30 16:32:41.383 273 15750.96 564.40 57258.00 88888.00 2002-09-30 16:32:42.383 273 15750.96 564.28 57258.48 88888.00 2002-09-30 16:32:43.383 273 15750.96 564.90 57258.61 88888.00 2002-09-30 16:32:44.383 273 15750.96 564.53 57258.73 88888.00 2002-09-30 16:32:45.383 273 15750.31 564.15 57258.00 88888.00 2002-09-30 16:32:46.383 273 15750.18 564.53 57258.12 88888.00 2002-09-30 16:32:47.383 273 15750.44 563.78 57257.87 88888.00 2002-09-30 16:32:48.383 273 15750.18 563.91 57257.75 88888.00 2002-09-30 16:32:49.383 273 15749.92 563.53 57257.87 88888.00 2002-09-30 16:32:50.383 273 15749.66 563.41 57257.75 88888.00 2002-09-30 16:32:51.383 273 15750.18 564.03 57258.12 88888.00 2002-09-30 16:32:52.383 273 15749.40 563.78 57257.50 88888.00 2002-09-30 16:32:53.383 273 15749.40 563.91 57258.48 88888.00 2002-09-30 16:32:54.383 273 15750.05 563.91 57258.00 88888.00 2002-09-30 16:32:55.383 273 15748.49 563.41 57258.12 88888.00 2002-09-30 16:32:56.383 273 15748.75 563.78 57257.38 88888.00 2002-09-30 16:32:57.383 273 15748.75 563.78 57257.02 88888.00 2002-09-30 16:32:58.383 273 15748.75 563.78 57257.26 88888.00 2002-09-30 16:32:59.383 273 15749.40 563.53 57258.12 88888.00 2002-09-30 16:33:00.383 273 15748.23 563.53 57257.75 88888.00 2002-09-30 16:33:01.383 273 15749.14 564.15 57257.50 88888.00 2002-09-30 16:33:02.383 273 15749.14 564.28 57257.14 88888.00 2002-09-30 16:33:03.383 273 15748.49 563.91 57257.14 88888.00 2002-09-30 16:33:04.383 273 15748.10 564.28 57257.63 88888.00 2002-09-30 16:33:05.383 273 15748.75 564.15 57256.89 88888.00 2002-09-30 16:33:06.383 273 15748.49 563.53 57257.75 88888.00 2002-09-30 16:33:07.383 273 15748.10 563.41 57257.26 88888.00 2002-09-30 16:33:08.383 273 15747.71 563.41 57257.75 88888.00 2002-09-30 16:33:09.383 273 15747.97 563.41 57257.14 88888.00 2002-09-30 16:33:10.383 273 15748.36 563.04 57256.77 88888.00 2002-09-30 16:33:11.383 273 15748.36 563.78 57257.14 88888.00 2002-09-30 16:33:12.383 273 15748.88 562.79 57257.50 88888.00 2002-09-30 16:33:13.383 273 15748.62 563.04 57257.02 88888.00 2002-09-30 16:33:14.383 273 15747.84 562.79 57256.77 88888.00 2002-09-30 16:33:15.383 273 15748.49 562.79 57256.77 88888.00 2002-09-30 16:33:16.383 273 15747.84 563.04 57257.02 88888.00 2002-09-30 16:33:17.383 273 15747.32 563.04 57256.53 88888.00 2002-09-30 16:33:18.383 273 15747.71 563.41 57256.53 88888.00 2002-09-30 16:33:19.383 273 15747.06 563.04 57256.04 88888.00 2002-09-30 16:33:20.383 273 15747.19 562.67 57256.53 88888.00 2002-09-30 16:33:21.383 273 15747.58 562.54 57256.41 88888.00 2002-09-30 16:33:22.383 273 15746.67 562.67 57257.14 88888.00 2002-09-30 16:33:23.383 273 15747.84 562.67 57256.28 88888.00 2002-09-30 16:33:24.383 273 15748.10 562.54 57256.41 88888.00 2002-09-30 16:33:25.383 273 15747.71 562.17 57256.16 88888.00 2002-09-30 16:33:26.383 273 15746.54 561.18 57256.04 88888.00 2002-09-30 16:33:27.383 273 15747.32 562.30 57256.77 88888.00 2002-09-30 16:33:28.383 273 15746.67 561.55 57256.16 88888.00 2002-09-30 16:33:29.383 273 15746.93 562.42 57255.79 88888.00 2002-09-30 16:33:30.383 273 15747.19 561.68 57255.79 88888.00 2002-09-30 16:33:31.383 273 15746.80 562.05 57256.04 88888.00 2002-09-30 16:33:32.383 273 15746.54 562.17 57255.67 88888.00 2002-09-30 16:33:33.383 273 15747.19 561.80 57255.55 88888.00 2002-09-30 16:33:34.383 273 15746.80 562.05 57255.67 88888.00 2002-09-30 16:33:35.383 273 15747.32 561.68 57255.79 88888.00 2002-09-30 16:33:36.383 273 15746.80 561.92 57255.30 88888.00 2002-09-30 16:33:37.383 273 15746.80 561.68 57255.67 88888.00 2002-09-30 16:33:38.383 273 15746.02 560.69 57256.16 88888.00 2002-09-30 16:33:39.383 273 15746.41 561.80 57255.55 88888.00 2002-09-30 16:33:40.383 273 15747.32 561.06 57256.04 88888.00 2002-09-30 16:33:41.383 273 15746.93 561.31 57256.89 88888.00 2002-09-30 16:33:42.383 273 15745.89 561.06 57255.43 88888.00 2002-09-30 16:33:43.383 273 15746.28 560.81 57255.30 88888.00 2002-09-30 16:33:44.383 273 15745.37 560.69 57256.04 88888.00 2002-09-30 16:33:45.383 273 15746.54 560.69 57255.43 88888.00 2002-09-30 16:33:46.383 273 15746.54 561.31 57256.16 88888.00 2002-09-30 16:33:47.383 273 15746.54 560.81 57255.43 88888.00 2002-09-30 16:33:48.383 273 15746.28 560.44 57255.92 88888.00 2002-09-30 16:33:49.383 273 15745.63 560.44 57255.30 88888.00 2002-09-30 16:33:50.383 273 15746.28 560.93 57255.30 88888.00 2002-09-30 16:33:51.383 273 15746.02 560.44 57255.92 88888.00 2002-09-30 16:33:52.383 273 15745.63 559.94 57255.43 88888.00 2002-09-30 16:33:53.383 273 15745.11 560.44 57255.06 88888.00 2002-09-30 16:33:54.383 273 15745.37 560.56 57255.30 88888.00 2002-09-30 16:33:55.383 273 15745.37 560.44 57255.18 88888.00 2002-09-30 16:33:56.383 273 15745.76 560.44 57255.67 88888.00 2002-09-30 16:33:57.383 273 15745.24 560.93 57255.06 88888.00 2002-09-30 16:33:58.383 273 15745.11 560.31 57255.30 88888.00 2002-09-30 16:33:59.383 273 15745.24 560.19 57255.18 88888.00 2002-09-30 16:34:00.383 273 15744.98 560.07 57254.82 88888.00 2002-09-30 16:34:01.383 273 15745.11 559.32 57255.30 88888.00 2002-09-30 16:34:02.383 273 15745.37 560.44 57255.30 88888.00 2002-09-30 16:34:03.383 273 15745.50 559.57 57255.55 88888.00 2002-09-30 16:34:04.383 273 15744.72 560.19 57255.43 88888.00 2002-09-30 16:34:05.383 273 15745.63 559.94 57255.92 88888.00 2002-09-30 16:34:06.383 273 15745.11 559.70 57255.55 88888.00 2002-09-30 16:34:07.383 273 15744.98 560.07 57255.06 88888.00 2002-09-30 16:34:08.383 273 15744.72 559.32 57255.06 88888.00 2002-09-30 16:34:09.383 273 15744.72 559.57 57255.55 88888.00 2002-09-30 16:34:10.383 273 15743.68 559.57 57254.94 88888.00 2002-09-30 16:34:11.383 273 15744.46 559.70 57255.43 88888.00 2002-09-30 16:34:12.383 273 15744.98 560.07 57254.94 88888.00 2002-09-30 16:34:13.383 273 15744.72 559.70 57254.70 88888.00 2002-09-30 16:34:14.383 273 15743.03 559.57 57255.43 88888.00 2002-09-30 16:34:15.383 273 15744.20 559.20 57255.92 88888.00 2002-09-30 16:34:16.383 273 15743.16 559.57 57255.67 88888.00 2002-09-30 16:34:17.383 273 15743.55 558.95 57255.79 88888.00 2002-09-30 16:34:18.383 273 15743.68 559.45 57255.92 88888.00 2002-09-30 16:34:19.383 273 15743.55 559.32 57255.30 88888.00 2002-09-30 16:34:20.383 273 15742.90 560.19 57255.67 88888.00 2002-09-30 16:34:21.383 273 15743.68 559.08 57255.55 88888.00 2002-09-30 16:34:22.383 273 15743.42 558.95 57255.92 88888.00 2002-09-30 16:34:23.383 273 15742.77 559.32 57256.04 88888.00 2002-09-30 16:34:24.383 273 15743.03 559.32 57255.06 88888.00 2002-09-30 16:34:25.383 273 15742.38 558.95 57255.30 88888.00 2002-09-30 16:34:26.383 273 15742.77 558.83 57255.92 88888.00 2002-09-30 16:34:27.383 273 15742.38 558.58 57256.53 88888.00 2002-09-30 16:34:28.383 273 15742.51 558.46 57255.18 88888.00 2002-09-30 16:34:29.383 273 15742.12 559.57 57255.30 88888.00 2002-09-30 16:34:30.383 273 15741.99 559.45 57255.30 88888.00 2002-09-30 16:34:31.383 273 15742.12 559.20 57255.18 88888.00 2002-09-30 16:34:32.383 273 15742.51 558.95 57255.67 88888.00 2002-09-30 16:34:33.383 273 15741.60 559.32 57255.06 88888.00 2002-09-30 16:34:34.383 273 15742.38 559.45 57255.67 88888.00 2002-09-30 16:34:35.383 273 15742.12 559.20 57255.55 88888.00 2002-09-30 16:34:36.383 273 15741.47 559.20 57255.30 88888.00 2002-09-30 16:34:37.383 273 15741.86 559.70 57255.55 88888.00 2002-09-30 16:34:38.383 273 15741.47 558.70 57255.43 88888.00 2002-09-30 16:34:39.383 273 15741.08 558.70 57255.55 88888.00 2002-09-30 16:34:40.383 273 15740.69 559.20 57255.55 88888.00 2002-09-30 16:34:41.383 273 15740.17 558.33 57255.55 88888.00 2002-09-30 16:34:42.383 273 15741.08 558.33 57255.67 88888.00 2002-09-30 16:34:43.383 273 15740.43 558.83 57255.55 88888.00 2002-09-30 16:34:44.383 273 15740.95 558.46 57255.67 88888.00 2002-09-30 16:34:45.383 273 15740.56 558.09 57255.67 88888.00 2002-09-30 16:34:46.383 273 15740.56 557.96 57255.30 88888.00 2002-09-30 16:34:47.383 273 15740.04 558.33 57255.30 88888.00 2002-09-30 16:34:48.383 273 15739.65 557.59 57255.43 88888.00 2002-09-30 16:34:49.383 273 15740.30 557.71 57255.79 88888.00 2002-09-30 16:34:50.383 273 15739.78 557.22 57255.43 88888.00 2002-09-30 16:34:51.383 273 15740.04 557.22 57255.92 88888.00 2002-09-30 16:34:52.383 273 15740.17 557.09 57256.04 88888.00 2002-09-30 16:34:53.383 273 15739.78 556.72 57256.04 88888.00 2002-09-30 16:34:54.383 273 15739.00 556.48 57255.55 88888.00 2002-09-30 16:34:55.383 273 15739.52 556.97 57255.30 88888.00 2002-09-30 16:34:56.383 273 15739.39 556.85 57255.18 88888.00 2002-09-30 16:34:57.383 273 15739.65 556.85 57255.30 88888.00 2002-09-30 16:34:58.383 273 15738.87 556.72 57255.06 88888.00 2002-09-30 16:34:59.383 273 15738.61 556.85 57255.18 88888.00 2002-09-30 16:35:00.383 273 15738.87 557.22 57255.92 88888.00 2002-09-30 16:35:01.383 273 15738.61 556.85 57255.79 88888.00 2002-09-30 16:35:02.383 273 15738.61 556.85 57255.67 88888.00 2002-09-30 16:35:03.383 273 15739.00 556.72 57255.92 88888.00 2002-09-30 16:35:04.383 273 15738.61 556.72 57255.92 88888.00 2002-09-30 16:35:05.383 273 15738.22 556.23 57255.79 88888.00 2002-09-30 16:35:06.383 273 15738.35 556.10 57255.43 88888.00 2002-09-30 16:35:07.383 273 15737.96 556.35 57255.55 88888.00 2002-09-30 16:35:08.383 273 15738.22 556.48 57255.43 88888.00 2002-09-30 16:35:09.383 273 15738.87 556.48 57255.92 88888.00 2002-09-30 16:35:10.383 273 15738.09 555.98 57255.18 88888.00 2002-09-30 16:35:11.383 273 15738.35 556.48 57255.79 88888.00 2002-09-30 16:35:12.383 273 15737.83 556.10 57255.55 88888.00 2002-09-30 16:35:13.383 273 15738.09 555.98 57256.04 88888.00 2002-09-30 16:35:14.383 273 15738.61 556.72 57255.55 88888.00 2002-09-30 16:35:15.383 273 15738.61 556.23 57256.04 88888.00 2002-09-30 16:35:16.383 273 15738.74 556.23 57255.43 88888.00 2002-09-30 16:35:17.383 273 15738.35 556.10 57256.28 88888.00 2002-09-30 16:35:18.383 273 15738.61 556.85 57256.16 88888.00 2002-09-30 16:35:19.383 273 15738.74 555.86 57255.67 88888.00 2002-09-30 16:35:20.383 273 15737.58 556.23 57256.53 88888.00 2002-09-30 16:35:21.383 273 15738.22 556.35 57255.55 88888.00 2002-09-30 16:35:22.383 273 15738.22 556.10 57256.16 88888.00 2002-09-30 16:35:23.383 273 15738.35 556.35 57256.16 88888.00 2002-09-30 16:35:24.383 273 15737.83 556.60 57255.79 88888.00 2002-09-30 16:35:25.383 273 15738.09 556.10 57256.53 88888.00 2002-09-30 16:35:26.383 273 15738.35 556.35 57255.92 88888.00 2002-09-30 16:35:27.383 273 15738.35 557.59 57255.43 88888.00 2002-09-30 16:35:28.383 273 15737.96 556.35 57255.67 88888.00 2002-09-30 16:35:29.383 273 15738.22 556.72 57256.41 88888.00 2002-09-30 16:35:30.383 273 15737.83 557.09 57256.41 88888.00 2002-09-30 16:35:31.383 273 15737.71 556.72 57255.43 88888.00 2002-09-30 16:35:32.383 273 15737.58 556.85 57255.79 88888.00 2002-09-30 16:35:33.383 273 15737.71 556.85 57256.16 88888.00 2002-09-30 16:35:34.383 273 15738.09 557.59 57256.04 88888.00 2002-09-30 16:35:35.383 273 15737.96 557.47 57256.77 88888.00 2002-09-30 16:35:36.383 273 15737.83 557.34 57256.77 88888.00 2002-09-30 16:35:37.383 273 15737.32 557.47 57256.41 88888.00 2002-09-30 16:35:38.383 273 15737.71 557.59 57256.04 88888.00 2002-09-30 16:35:39.383 273 15737.19 558.09 57256.41 88888.00 2002-09-30 16:35:40.383 273 15737.06 558.09 57256.28 88888.00 2002-09-30 16:35:41.383 273 15737.71 558.09 57256.04 88888.00 2002-09-30 16:35:42.383 273 15737.45 558.09 57256.28 88888.00 2002-09-30 16:35:43.383 273 15737.96 557.71 57256.16 88888.00 2002-09-30 16:35:44.383 273 15737.96 558.58 57256.77 88888.00 2002-09-30 16:35:45.383 273 15738.22 557.96 57255.67 88888.00 2002-09-30 16:35:46.383 273 15738.48 558.09 57255.92 88888.00 2002-09-30 16:35:47.383 273 15738.22 558.83 57256.77 88888.00 2002-09-30 16:35:48.383 273 15738.48 559.32 57255.79 88888.00 2002-09-30 16:35:49.383 273 15738.35 558.70 57256.16 88888.00 2002-09-30 16:35:50.383 273 15737.58 558.58 57256.41 88888.00 2002-09-30 16:35:51.383 273 15737.58 558.83 57256.53 88888.00 2002-09-30 16:35:52.383 273 15738.22 558.83 57256.16 88888.00 2002-09-30 16:35:53.383 273 15739.39 559.08 57256.28 88888.00 2002-09-30 16:35:54.383 273 15737.58 558.70 57256.65 88888.00 2002-09-30 16:35:55.383 273 15738.61 558.95 57255.92 88888.00 2002-09-30 16:35:56.383 273 15738.48 558.83 57255.79 88888.00 2002-09-30 16:35:57.383 273 15738.87 559.20 57256.41 88888.00 2002-09-30 16:35:58.383 273 15738.87 559.20 57256.53 88888.00 2002-09-30 16:35:59.383 273 15738.87 559.20 57256.53 88888.00 2002-09-30 16:36:00.383 273 15738.61 559.20 57256.28 88888.00 2002-09-30 16:36:01.383 273 15738.35 560.44 57256.77 88888.00 2002-09-30 16:36:02.383 273 15737.96 559.45 57256.65 88888.00 2002-09-30 16:36:03.383 273 15738.61 559.94 57255.92 88888.00 2002-09-30 16:36:04.383 273 15738.48 559.57 57256.77 88888.00 2002-09-30 16:36:05.383 273 15738.74 559.57 57256.77 88888.00 2002-09-30 16:36:06.383 273 15738.74 559.82 57255.79 88888.00 2002-09-30 16:36:07.383 273 15738.09 559.82 57256.28 88888.00 2002-09-30 16:36:08.383 273 15738.74 559.57 57256.28 88888.00 2002-09-30 16:36:09.383 273 15739.26 559.70 57256.65 88888.00 2002-09-30 16:36:10.383 273 15739.39 560.07 57257.02 88888.00 2002-09-30 16:36:11.383 273 15738.48 560.19 57256.28 88888.00 2002-09-30 16:36:12.383 273 15739.00 560.69 57256.53 88888.00 2002-09-30 16:36:13.383 273 15737.96 560.44 57256.53 88888.00 2002-09-30 16:36:14.383 273 15737.83 560.31 57256.53 88888.00 2002-09-30 16:36:15.383 273 15738.48 560.19 57257.02 88888.00 2002-09-30 16:36:16.383 273 15738.22 560.44 57256.41 88888.00 2002-09-30 16:36:17.383 273 15739.39 560.31 57257.02 88888.00 2002-09-30 16:36:18.383 273 15738.48 560.93 57256.65 88888.00 2002-09-30 16:36:19.383 273 15739.13 560.93 57256.65 88888.00 2002-09-30 16:36:20.383 273 15739.39 560.81 57256.89 88888.00 2002-09-30 16:36:21.383 273 15738.35 560.44 57256.89 88888.00 2002-09-30 16:36:22.383 273 15738.48 561.43 57256.65 88888.00 2002-09-30 16:36:23.383 273 15738.87 560.93 57257.02 88888.00 2002-09-30 16:36:24.383 273 15738.87 561.55 57257.02 88888.00 2002-09-30 16:36:25.383 273 15738.09 561.55 57256.77 88888.00 2002-09-30 16:36:26.383 273 15739.13 561.31 57257.26 88888.00 2002-09-30 16:36:27.383 273 15739.13 561.68 57257.14 88888.00 2002-09-30 16:36:28.383 273 15738.74 561.31 57256.89 88888.00 2002-09-30 16:36:29.383 273 15739.26 562.05 57257.38 88888.00 2002-09-30 16:36:30.383 273 15738.74 561.43 57256.89 88888.00 2002-09-30 16:36:31.383 273 15738.22 561.68 57257.63 88888.00 2002-09-30 16:36:32.383 273 15738.35 562.05 57257.63 88888.00 2002-09-30 16:36:33.383 273 15738.87 561.55 57256.89 88888.00 2002-09-30 16:36:34.383 273 15739.52 562.17 57257.50 88888.00 2002-09-30 16:36:35.383 273 15738.87 562.42 57257.02 88888.00 2002-09-30 16:36:36.383 273 15739.78 562.05 57257.63 88888.00 2002-09-30 16:36:37.383 273 15738.48 561.68 57257.14 88888.00 2002-09-30 16:36:38.383 273 15739.39 562.42 57257.38 88888.00 2002-09-30 16:36:39.383 273 15739.52 562.67 57257.14 88888.00 2002-09-30 16:36:40.383 273 15739.26 562.54 57257.38 88888.00 2002-09-30 16:36:41.383 273 15739.26 562.05 57257.26 88888.00 2002-09-30 16:36:42.383 273 15739.52 562.42 57256.65 88888.00 2002-09-30 16:36:43.383 273 15739.26 562.54 57257.63 88888.00 2002-09-30 16:36:44.383 273 15739.13 562.30 57257.26 88888.00 2002-09-30 16:36:45.383 273 15739.26 562.42 57257.75 88888.00 2002-09-30 16:36:46.383 273 15739.26 562.17 57257.63 88888.00 2002-09-30 16:36:47.383 273 15739.65 562.79 57257.50 88888.00 2002-09-30 16:36:48.383 273 15739.39 562.54 57257.63 88888.00 2002-09-30 16:36:49.383 273 15739.65 562.42 57257.50 88888.00 2002-09-30 16:36:50.383 273 15739.91 561.80 57257.75 88888.00 2002-09-30 16:36:51.383 273 15739.26 562.92 57257.87 88888.00 2002-09-30 16:36:52.383 273 15739.39 563.41 57257.50 88888.00 2002-09-30 16:36:53.383 273 15739.39 562.79 57257.50 88888.00 2002-09-30 16:36:54.383 273 15739.13 563.41 57258.36 88888.00 2002-09-30 16:36:55.383 273 15739.26 563.16 57258.12 88888.00 2002-09-30 16:36:56.383 273 15739.26 563.66 57257.50 88888.00 2002-09-30 16:36:57.383 273 15738.61 563.53 57258.24 88888.00 2002-09-30 16:36:58.383 273 15739.65 563.78 57258.24 88888.00 2002-09-30 16:36:59.383 273 15739.00 563.53 57258.61 88888.00 2002-09-30 16:37:00.383 273 15739.13 563.78 57257.87 88888.00 2002-09-30 16:37:01.383 273 15738.87 564.15 57258.24 88888.00 2002-09-30 16:37:02.383 273 15739.00 563.66 57257.87 88888.00 2002-09-30 16:37:03.383 273 15738.87 564.65 57258.36 88888.00 2002-09-30 16:37:04.383 273 15738.87 563.66 57258.00 88888.00 2002-09-30 16:37:05.383 273 15739.39 564.40 57258.12 88888.00 2002-09-30 16:37:06.383 273 15738.87 563.91 57258.36 88888.00 2002-09-30 16:37:07.383 273 15738.74 564.15 57257.26 88888.00 2002-09-30 16:37:08.383 273 15739.26 564.15 57258.12 88888.00 2002-09-30 16:37:09.383 273 15738.74 563.78 57258.73 88888.00 2002-09-30 16:37:10.383 273 15738.35 563.91 57258.24 88888.00 2002-09-30 16:37:11.383 273 15738.48 564.90 57257.75 88888.00 2002-09-30 16:37:12.383 273 15738.74 564.77 57258.12 88888.00 2002-09-30 16:37:13.383 273 15738.74 564.40 57258.36 88888.00 2002-09-30 16:37:14.383 273 15738.48 564.28 57258.48 88888.00 2002-09-30 16:37:15.383 273 15738.61 564.40 57258.12 88888.00 2002-09-30 16:37:16.383 273 15738.35 565.02 57258.61 88888.00 2002-09-30 16:37:17.383 273 15738.48 564.40 57258.48 88888.00 2002-09-30 16:37:18.383 273 15737.96 564.53 57257.50 88888.00 2002-09-30 16:37:19.383 273 15738.74 564.77 57257.75 88888.00 2002-09-30 16:37:20.383 273 15739.00 564.65 57257.87 88888.00 2002-09-30 16:37:21.383 273 15738.35 564.65 57258.61 88888.00 2002-09-30 16:37:22.383 273 15737.83 564.03 57258.85 88888.00 2002-09-30 16:37:23.383 273 15738.22 564.40 57258.48 88888.00 2002-09-30 16:37:24.383 273 15738.35 565.14 57257.87 88888.00 2002-09-30 16:37:25.383 273 15737.32 564.15 57258.36 88888.00 2002-09-30 16:37:26.383 273 15737.96 563.41 57258.36 88888.00 2002-09-30 16:37:27.383 273 15737.96 564.77 57258.24 88888.00 2002-09-30 16:37:28.383 273 15737.96 564.77 57258.36 88888.00 2002-09-30 16:37:29.383 273 15738.09 564.28 57258.73 88888.00 2002-09-30 16:37:30.383 273 15738.35 564.03 57258.00 88888.00 2002-09-30 16:37:31.383 273 15737.96 564.40 57258.48 88888.00 2002-09-30 16:37:32.383 273 15737.71 564.65 57258.48 88888.00 2002-09-30 16:37:33.383 273 15737.58 564.65 57258.24 88888.00 2002-09-30 16:37:34.383 273 15736.80 565.02 57258.24 88888.00 2002-09-30 16:37:35.383 273 15738.22 565.27 57258.73 88888.00 2002-09-30 16:37:36.383 273 15737.19 565.14 57258.61 88888.00 2002-09-30 16:37:37.383 273 15737.83 564.90 57258.36 88888.00 2002-09-30 16:37:38.383 273 15736.80 564.53 57258.48 88888.00 2002-09-30 16:37:39.383 273 15737.32 565.02 57258.61 88888.00 2002-09-30 16:37:40.383 273 15736.80 564.53 57258.85 88888.00 2002-09-30 16:37:41.383 273 15736.80 564.77 57258.36 88888.00 2002-09-30 16:37:42.383 273 15736.93 565.39 57258.61 88888.00 2002-09-30 16:37:43.383 273 15737.19 565.52 57258.24 88888.00 2002-09-30 16:37:44.383 273 15736.80 565.27 57258.24 88888.00 2002-09-30 16:37:45.383 273 15736.15 565.14 57258.24 88888.00 2002-09-30 16:37:46.383 273 15736.54 565.39 57258.36 88888.00 2002-09-30 16:37:47.383 273 15737.45 565.02 57258.24 88888.00 2002-09-30 16:37:48.383 273 15736.54 564.90 57258.36 88888.00 2002-09-30 16:37:49.383 273 15736.02 565.64 57258.12 88888.00 2002-09-30 16:37:50.383 273 15736.54 565.76 57258.00 88888.00 2002-09-30 16:37:51.383 273 15735.89 564.77 57257.38 88888.00 2002-09-30 16:37:52.383 273 15735.50 566.01 57257.50 88888.00 2002-09-30 16:37:53.383 273 15735.76 566.26 57257.75 88888.00 2002-09-30 16:37:54.383 273 15735.37 565.27 57257.87 88888.00 2002-09-30 16:37:55.383 273 15735.11 566.14 57258.00 88888.00 2002-09-30 16:37:56.383 273 15735.50 565.76 57257.14 88888.00 2002-09-30 16:37:57.383 273 15734.98 566.26 57257.63 88888.00 2002-09-30 16:37:58.383 273 15735.11 565.64 57257.50 88888.00 2002-09-30 16:37:59.383 273 15734.98 565.39 57258.12 88888.00 2002-09-30 16:38:00.383 273 15734.98 565.89 57257.14 88888.00 2002-09-30 16:38:01.383 273 15734.59 565.64 57257.38 88888.00 2002-09-30 16:38:02.383 273 15733.81 566.01 57257.26 88888.00 2002-09-30 16:38:03.383 273 15734.20 566.63 57257.38 88888.00 2002-09-30 16:38:04.383 273 15733.68 565.89 57256.65 88888.00 2002-09-30 16:38:05.383 273 15734.20 566.38 57257.63 88888.00 2002-09-30 16:38:06.383 273 15733.81 566.01 57257.02 88888.00 2002-09-30 16:38:07.383 273 15734.20 566.38 57256.77 88888.00 2002-09-30 16:38:08.383 273 15734.20 566.76 57256.41 88888.00 2002-09-30 16:38:09.383 273 15733.03 566.63 57256.53 88888.00 2002-09-30 16:38:10.383 273 15733.55 566.63 57257.02 88888.00 2002-09-30 16:38:11.383 273 15733.55 566.88 57256.65 88888.00 2002-09-30 16:38:12.383 273 15734.20 566.76 57256.65 88888.00 2002-09-30 16:38:13.383 273 15733.29 566.51 57256.65 88888.00 2002-09-30 16:38:14.383 273 15733.16 566.63 57256.89 88888.00 2002-09-30 16:38:15.383 273 15733.55 567.13 57257.02 88888.00 2002-09-30 16:38:16.383 273 15733.29 566.88 57256.41 88888.00 2002-09-30 16:38:17.383 273 15733.16 567.37 57256.77 88888.00 2002-09-30 16:38:18.383 273 15731.86 567.37 57255.79 88888.00 2002-09-30 16:38:19.383 273 15732.51 567.37 57256.53 88888.00 2002-09-30 16:38:20.383 273 15731.86 567.13 57256.04 88888.00 2002-09-30 16:38:21.383 273 15731.47 567.37 57256.04 88888.00 2002-09-30 16:38:22.383 273 15731.34 567.37 57255.55 88888.00 2002-09-30 16:38:23.383 273 15731.86 567.99 57256.04 88888.00 2002-09-30 16:38:24.383 273 15731.73 567.37 57255.55 88888.00 2002-09-30 16:38:25.383 273 15731.21 568.61 57255.67 88888.00 2002-09-30 16:38:26.383 273 15731.08 567.87 57255.55 88888.00 2002-09-30 16:38:27.383 273 15731.08 567.87 57255.55 88888.00 2002-09-30 16:38:28.383 273 15731.60 568.86 57255.18 88888.00 2002-09-30 16:38:29.383 273 15731.47 567.99 57255.18 88888.00 2002-09-30 16:38:30.383 273 15731.08 569.48 57254.57 88888.00 2002-09-30 16:38:31.383 273 15730.56 568.86 57254.94 88888.00 2002-09-30 16:38:32.383 273 15731.73 568.74 57255.18 88888.00 2002-09-30 16:38:33.383 273 15731.08 568.61 57254.94 88888.00 2002-09-30 16:38:34.383 273 15730.69 569.23 57254.70 88888.00 2002-09-30 16:38:35.383 273 15730.30 568.86 57255.43 88888.00 2002-09-30 16:38:36.383 273 15730.69 570.10 57254.33 88888.00 2002-09-30 16:38:37.383 273 15730.82 569.11 57254.70 88888.00 2002-09-30 16:38:38.383 273 15730.43 569.11 57254.33 88888.00 2002-09-30 16:38:39.383 273 15730.04 569.60 57254.08 88888.00 2002-09-30 16:38:40.383 273 15730.17 569.73 57254.33 88888.00 2002-09-30 16:38:41.383 273 15730.17 569.60 57253.96 88888.00 2002-09-30 16:38:42.383 273 15730.17 569.98 57253.84 88888.00 2002-09-30 16:38:43.383 273 15731.08 569.36 57253.84 88888.00 2002-09-30 16:38:44.383 273 15730.69 569.36 57253.71 88888.00 2002-09-30 16:38:45.383 273 15730.69 569.73 57253.59 88888.00 2002-09-30 16:38:46.383 273 15730.69 569.98 57253.96 88888.00 2002-09-30 16:38:47.383 273 15729.78 569.98 57253.71 88888.00 2002-09-30 16:38:48.383 273 15730.56 569.98 57253.47 88888.00 2002-09-30 16:38:49.383 273 15730.30 569.98 57252.98 88888.00 2002-09-30 16:38:50.383 273 15731.08 570.35 57253.59 88888.00 2002-09-30 16:38:51.383 273 15730.17 569.85 57252.49 88888.00 2002-09-30 16:38:52.383 273 15730.56 570.35 57252.86 88888.00 2002-09-30 16:38:53.383 273 15730.30 570.35 57253.11 88888.00 2002-09-30 16:38:54.383 273 15730.69 570.84 57252.98 88888.00 2002-09-30 16:38:55.383 273 15730.95 570.35 57252.74 88888.00 2002-09-30 16:38:56.383 273 15730.82 570.22 57252.86 88888.00 2002-09-30 16:38:57.383 273 15730.69 570.47 57252.86 88888.00 2002-09-30 16:38:58.383 273 15731.47 570.47 57253.11 88888.00 2002-09-30 16:38:59.383 273 15732.25 570.47 57253.11 88888.00 2002-09-30 16:39:00.383 273 15732.12 570.84 57252.74 88888.00 2002-09-30 16:39:01.383 273 15731.34 570.72 57253.23 88888.00 2002-09-30 16:39:02.383 273 15731.73 570.59 57252.49 88888.00 2002-09-30 16:39:03.383 273 15731.73 570.59 57252.61 88888.00 2002-09-30 16:39:04.383 273 15731.47 570.72 57251.64 88888.00 2002-09-30 16:39:05.383 273 15733.42 570.84 57252.37 88888.00 2002-09-30 16:39:06.383 273 15732.51 570.47 57252.98 88888.00 2002-09-30 16:39:07.383 273 15732.51 570.84 57252.74 88888.00 2002-09-30 16:39:08.383 273 15733.42 570.84 57252.49 88888.00 2002-09-30 16:39:09.383 273 15733.68 570.35 57252.74 88888.00 2002-09-30 16:39:10.383 273 15733.29 570.35 57253.11 88888.00 2002-09-30 16:39:11.383 273 15733.55 569.73 57252.74 88888.00 2002-09-30 16:39:12.383 273 15733.16 570.72 57252.37 88888.00 2002-09-30 16:39:13.383 273 15733.68 570.35 57252.61 88888.00 2002-09-30 16:39:14.383 273 15734.20 571.09 57252.49 88888.00 2002-09-30 16:39:15.383 273 15734.20 570.59 57252.86 88888.00 2002-09-30 16:39:16.383 273 15733.68 571.09 57252.98 88888.00 2002-09-30 16:39:17.383 273 15734.20 570.35 57252.98 88888.00 2002-09-30 16:39:18.383 273 15733.94 570.72 57253.11 88888.00 2002-09-30 16:39:19.383 273 15734.07 570.35 57252.61 88888.00 2002-09-30 16:39:20.383 273 15734.33 570.59 57252.86 88888.00 2002-09-30 16:39:21.383 273 15734.59 570.35 57253.23 88888.00 2002-09-30 16:39:22.383 273 15734.85 570.22 57252.74 88888.00 2002-09-30 16:39:23.383 273 15735.24 570.10 57252.86 88888.00 2002-09-30 16:39:24.383 273 15735.50 569.60 57252.98 88888.00 2002-09-30 16:39:25.383 273 15735.76 569.48 57252.86 88888.00 2002-09-30 16:39:26.383 273 15735.76 569.98 57253.23 88888.00 2002-09-30 16:39:27.383 273 15735.37 568.98 57252.74 88888.00 2002-09-30 16:39:28.383 273 15736.15 569.23 57252.74 88888.00 2002-09-30 16:39:29.383 273 15735.76 569.60 57252.74 88888.00 2002-09-30 16:39:30.383 273 15736.02 568.98 57252.98 88888.00 2002-09-30 16:39:31.383 273 15736.54 568.86 57253.11 88888.00 2002-09-30 16:39:32.383 273 15736.41 568.86 57253.59 88888.00 2002-09-30 16:39:33.383 273 15736.93 569.11 57253.59 88888.00 2002-09-30 16:39:34.383 273 15736.80 568.74 57253.71 88888.00 2002-09-30 16:39:35.383 273 15736.54 568.98 57253.71 88888.00 2002-09-30 16:39:36.383 273 15736.54 568.61 57253.35 88888.00 2002-09-30 16:39:37.383 273 15735.89 568.49 57253.35 88888.00 2002-09-30 16:39:38.383 273 15736.67 568.49 57253.59 88888.00 2002-09-30 16:39:39.383 273 15736.80 568.98 57254.08 88888.00 2002-09-30 16:39:40.383 273 15736.93 568.86 57253.35 88888.00 2002-09-30 16:39:41.383 273 15736.80 567.62 57253.84 88888.00 2002-09-30 16:39:42.383 273 15736.80 568.49 57253.35 88888.00 2002-09-30 16:39:43.383 273 15736.67 568.12 57254.82 88888.00 2002-09-30 16:39:44.383 273 15736.15 568.24 57253.71 88888.00 2002-09-30 16:39:45.383 273 15736.54 567.87 57254.57 88888.00 2002-09-30 16:39:46.383 273 15737.06 567.87 57253.96 88888.00 2002-09-30 16:39:47.383 273 15736.02 567.62 57253.96 88888.00 2002-09-30 16:39:48.383 273 15736.28 568.49 57254.70 88888.00 2002-09-30 16:39:49.383 273 15736.41 567.62 57253.84 88888.00 2002-09-30 16:39:50.383 273 15736.41 567.50 57253.96 88888.00 2002-09-30 16:39:51.383 273 15737.32 567.25 57254.70 88888.00 2002-09-30 16:39:52.383 273 15736.54 567.25 57254.45 88888.00 2002-09-30 16:39:53.383 273 15736.28 566.88 57255.06 88888.00 2002-09-30 16:39:54.383 273 15736.15 567.37 57254.57 88888.00 2002-09-30 16:39:55.383 273 15736.15 567.13 57254.45 88888.00 2002-09-30 16:39:56.383 273 15736.54 566.88 57254.57 88888.00 2002-09-30 16:39:57.383 273 15736.41 566.63 57254.33 88888.00 2002-09-30 16:39:58.383 273 15735.89 566.88 57255.06 88888.00 2002-09-30 16:39:59.383 273 15736.28 567.50 57254.82 88888.00 2002-09-30 16:40:00.383 273 15735.50 566.63 57254.45 88888.00 2002-09-30 16:40:01.383 273 15735.76 566.63 57254.45 88888.00 2002-09-30 16:40:02.383 273 15736.15 566.88 57254.20 88888.00 2002-09-30 16:40:03.383 273 15735.50 566.38 57254.45 88888.00 2002-09-30 16:40:04.383 273 15735.24 566.51 57254.94 88888.00 2002-09-30 16:40:05.383 273 15734.98 566.38 57255.18 88888.00 2002-09-30 16:40:06.383 273 15735.50 566.51 57254.94 88888.00 2002-09-30 16:40:07.383 273 15734.72 566.14 57254.94 88888.00 2002-09-30 16:40:08.383 273 15734.46 566.38 57255.43 88888.00 2002-09-30 16:40:09.383 273 15735.11 566.01 57255.30 88888.00 2002-09-30 16:40:10.383 273 15733.94 566.26 57254.45 88888.00 2002-09-30 16:40:11.383 273 15734.46 566.51 57254.45 88888.00 2002-09-30 16:40:12.383 273 15734.33 566.01 57254.33 88888.00 2002-09-30 16:40:13.383 273 15734.07 566.26 57255.30 88888.00 2002-09-30 16:40:14.383 273 15733.94 566.38 57255.18 88888.00 2002-09-30 16:40:15.383 273 15733.42 566.88 57254.82 88888.00 2002-09-30 16:40:16.383 273 15733.81 566.88 57254.82 88888.00 2002-09-30 16:40:17.383 273 15733.68 566.38 57254.57 88888.00 2002-09-30 16:40:18.383 273 15732.64 566.14 57254.57 88888.00 2002-09-30 16:40:19.383 273 15732.64 566.14 57254.82 88888.00 2002-09-30 16:40:20.383 273 15732.38 566.14 57254.57 88888.00 2002-09-30 16:40:21.383 273 15732.64 566.51 57255.30 88888.00 2002-09-30 16:40:22.383 273 15731.73 566.76 57254.57 88888.00 2002-09-30 16:40:23.383 273 15731.34 566.76 57254.57 88888.00 2002-09-30 16:40:24.383 273 15730.95 566.38 57254.33 88888.00 2002-09-30 16:40:25.383 273 15731.34 566.26 57254.57 88888.00 2002-09-30 16:40:26.383 273 15731.47 566.26 57254.70 88888.00 2002-09-30 16:40:27.383 273 15730.56 566.26 57254.33 88888.00 2002-09-30 16:40:28.383 273 15730.69 566.76 57255.30 88888.00 2002-09-30 16:40:29.383 273 15730.17 566.26 57254.20 88888.00 2002-09-30 16:40:30.383 273 15730.04 566.26 57254.94 88888.00 2002-09-30 16:40:31.383 273 15730.04 566.38 57254.20 88888.00 2002-09-30 16:40:32.383 273 15729.13 566.63 57253.96 88888.00 2002-09-30 16:40:33.383 273 15728.87 566.38 57253.84 88888.00 2002-09-30 16:40:34.383 273 15729.39 566.51 57254.82 88888.00 2002-09-30 16:40:35.383 273 15728.87 567.13 57253.96 88888.00 2002-09-30 16:40:36.383 273 15728.87 566.14 57253.71 88888.00 2002-09-30 16:40:37.383 273 15728.61 567.00 57253.84 88888.00 2002-09-30 16:40:38.383 273 15728.48 566.88 57253.96 88888.00 2002-09-30 16:40:39.383 273 15728.22 566.63 57253.96 88888.00 2002-09-30 16:40:40.383 273 15728.48 567.13 57253.59 88888.00 2002-09-30 16:40:41.383 273 15727.96 566.88 57253.47 88888.00 2002-09-30 16:40:42.383 273 15727.70 567.13 57253.84 88888.00 2002-09-30 16:40:43.383 273 15728.09 566.76 57253.71 88888.00 2002-09-30 16:40:44.383 273 15728.22 566.88 57253.23 88888.00 2002-09-30 16:40:45.383 273 15727.57 566.88 57253.35 88888.00 2002-09-30 16:40:46.383 273 15727.70 567.37 57253.11 88888.00 2002-09-30 16:40:47.383 273 15727.44 567.37 57253.47 88888.00 2002-09-30 16:40:48.383 273 15726.66 567.62 57253.23 88888.00 2002-09-30 16:40:49.383 273 15727.83 567.62 57253.35 88888.00 2002-09-30 16:40:50.383 273 15727.05 567.13 57252.74 88888.00 2002-09-30 16:40:51.383 273 15726.79 567.62 57252.98 88888.00 2002-09-30 16:40:52.383 273 15727.18 567.62 57252.74 88888.00 2002-09-30 16:40:53.383 273 15726.14 567.75 57252.98 88888.00 2002-09-30 16:40:54.383 273 15726.14 566.76 57252.98 88888.00 2002-09-30 16:40:55.383 273 15725.49 567.37 57253.35 88888.00 2002-09-30 16:40:56.383 273 15726.01 568.12 57252.49 88888.00 2002-09-30 16:40:57.383 273 15726.27 567.37 57252.74 88888.00 2002-09-30 16:40:58.383 273 15725.23 567.00 57252.49 88888.00 2002-09-30 16:40:59.383 273 15725.49 567.87 57252.25 88888.00 2002-09-30 16:41:00.383 273 15725.36 567.37 57251.76 88888.00 2002-09-30 16:41:01.383 273 15725.23 567.62 57252.98 88888.00 2002-09-30 16:41:02.383 273 15726.01 567.87 57252.25 88888.00 2002-09-30 16:41:03.383 273 15724.97 567.50 57252.00 88888.00 2002-09-30 16:41:04.383 273 15725.36 568.24 57252.37 88888.00 2002-09-30 16:41:05.383 273 15725.23 567.50 57251.52 88888.00 2002-09-30 16:41:06.383 273 15724.58 568.61 57251.88 88888.00 2002-09-30 16:41:07.383 273 15724.97 567.99 57252.49 88888.00 2002-09-30 16:41:08.383 273 15724.32 567.25 57252.74 88888.00 2002-09-30 16:41:09.383 273 15724.45 568.12 57251.27 88888.00 2002-09-30 16:41:10.383 273 15724.58 568.12 57252.25 88888.00 2002-09-30 16:41:11.383 273 15724.06 567.62 57251.88 88888.00 2002-09-30 16:41:12.383 273 15723.67 567.50 57251.64 88888.00 2002-09-30 16:41:13.383 273 15723.02 567.50 57251.88 88888.00 2002-09-30 16:41:14.383 273 15723.41 567.13 57251.39 88888.00 2002-09-30 16:41:15.383 273 15723.67 566.76 57251.52 88888.00 2002-09-30 16:41:16.383 273 15723.80 567.25 57251.27 88888.00 2002-09-30 16:41:17.383 273 15723.02 567.62 57250.78 88888.00 2002-09-30 16:41:18.383 273 15723.93 567.87 57251.15 88888.00 2002-09-30 16:41:19.383 273 15723.67 568.37 57251.52 88888.00 2002-09-30 16:41:20.383 273 15723.67 567.75 57251.27 88888.00 2002-09-30 16:41:21.383 273 15723.41 567.99 57251.39 88888.00 2002-09-30 16:41:22.383 273 15723.28 568.37 57251.03 88888.00 2002-09-30 16:41:23.383 273 15723.80 568.12 57251.39 88888.00 2002-09-30 16:41:24.383 273 15723.54 568.12 57251.52 88888.00 2002-09-30 16:41:25.383 273 15723.67 568.37 57251.39 88888.00 2002-09-30 16:41:26.383 273 15723.02 568.74 57251.15 88888.00 2002-09-30 16:41:27.383 273 15723.28 568.49 57250.54 88888.00 2002-09-30 16:41:28.383 273 15723.54 567.75 57251.15 88888.00 2002-09-30 16:41:29.383 273 15723.54 568.37 57251.03 88888.00 2002-09-30 16:41:30.383 273 15723.93 568.61 57250.90 88888.00 2002-09-30 16:41:31.383 273 15723.67 568.37 57250.05 88888.00 2002-09-30 16:41:32.383 273 15723.28 568.49 57250.66 88888.00 2002-09-30 16:41:33.383 273 15723.80 569.11 57250.17 88888.00 2002-09-30 16:41:34.383 273 15723.67 569.23 57250.05 88888.00 2002-09-30 16:41:35.383 273 15722.63 569.11 57251.03 88888.00 2002-09-30 16:41:36.383 273 15723.28 569.11 57250.41 88888.00 2002-09-30 16:41:37.383 273 15723.28 569.11 57249.68 88888.00 2002-09-30 16:41:38.383 273 15723.15 570.10 57249.80 88888.00 2002-09-30 16:41:39.383 273 15722.63 569.36 57249.56 88888.00 2002-09-30 16:41:40.383 273 15722.63 570.10 57250.29 88888.00 2002-09-30 16:41:41.383 273 15722.76 569.73 57250.29 88888.00 2002-09-30 16:41:42.383 273 15723.02 570.10 57250.41 88888.00 2002-09-30 16:41:43.383 273 15723.15 569.85 57250.41 88888.00 2002-09-30 16:41:44.383 273 15722.11 570.59 57250.05 88888.00 2002-09-30 16:41:45.383 273 15723.02 570.35 57250.66 88888.00 2002-09-30 16:41:46.383 273 15722.63 570.22 57249.68 88888.00 2002-09-30 16:41:47.383 273 15722.24 570.72 57249.68 88888.00 2002-09-30 16:41:48.383 273 15722.24 570.47 57250.05 88888.00 2002-09-30 16:41:49.383 273 15722.24 570.59 57249.56 88888.00 2002-09-30 16:41:50.383 273 15721.85 571.09 57249.68 88888.00 2002-09-30 16:41:51.383 273 15721.72 571.34 57249.93 88888.00 2002-09-30 16:41:52.383 273 15721.98 571.21 57249.19 88888.00 2002-09-30 16:41:53.383 273 15721.33 571.46 57249.44 88888.00 2002-09-30 16:41:54.383 273 15721.33 571.46 57249.80 88888.00 2002-09-30 16:41:55.383 273 15721.85 571.96 57249.44 88888.00 2002-09-30 16:41:56.383 273 15720.68 571.71 57249.31 88888.00 2002-09-30 16:41:57.383 273 15722.11 572.70 57249.80 88888.00 2002-09-30 16:41:58.383 273 15721.07 572.33 57249.44 88888.00 2002-09-30 16:41:59.383 273 15720.81 572.70 57250.05 88888.00 2002-09-30 16:42:00.383 273 15720.68 572.70 57249.68 88888.00 2002-09-30 16:42:01.383 273 15720.94 572.70 57249.07 88888.00 2002-09-30 16:42:02.383 273 15720.94 573.69 57249.68 88888.00 2002-09-30 16:42:03.383 273 15720.68 572.58 57249.44 88888.00 2002-09-30 16:42:04.383 273 15720.68 573.69 57249.07 88888.00 2002-09-30 16:42:05.383 273 15720.04 573.44 57248.95 88888.00 2002-09-30 16:42:06.383 273 15720.04 574.06 57248.70 88888.00 2002-09-30 16:42:07.383 273 15719.65 574.31 57249.44 88888.00 2002-09-30 16:42:08.383 273 15719.78 574.19 57249.68 88888.00 2002-09-30 16:42:09.383 273 15719.51 574.43 57249.07 88888.00 2002-09-30 16:42:10.383 273 15720.04 574.43 57248.95 88888.00 2002-09-30 16:42:11.383 273 15719.38 574.81 57249.31 88888.00 2002-09-30 16:42:12.383 273 15718.87 574.43 57249.19 88888.00 2002-09-30 16:42:13.383 273 15718.87 574.68 57248.34 88888.00 2002-09-30 16:42:14.383 273 15719.00 575.18 57249.56 88888.00 2002-09-30 16:42:15.383 273 15718.22 575.55 57248.70 88888.00 2002-09-30 16:42:16.383 273 15717.96 575.92 57248.09 88888.00 2002-09-30 16:42:17.383 273 15717.96 575.42 57248.82 88888.00 2002-09-30 16:42:18.383 273 15717.83 575.67 57249.07 88888.00 2002-09-30 16:42:19.383 273 15718.35 575.80 57248.46 88888.00 2002-09-30 16:42:20.383 273 15717.44 576.29 57247.97 88888.00 2002-09-30 16:42:21.383 273 15717.70 576.29 57248.82 88888.00 2002-09-30 16:42:22.383 273 15717.57 576.54 57248.34 88888.00 2002-09-30 16:42:23.383 273 15717.05 576.17 57249.31 88888.00 2002-09-30 16:42:24.383 273 15717.31 576.54 57248.46 88888.00 2002-09-30 16:42:25.383 273 15716.79 577.03 57248.21 88888.00 2002-09-30 16:42:26.383 273 15716.27 576.79 57248.21 88888.00 2002-09-30 16:42:27.383 273 15716.14 577.28 57247.72 88888.00 2002-09-30 16:42:28.383 273 15716.14 577.28 57248.46 88888.00 2002-09-30 16:42:29.383 273 15716.40 577.03 57248.58 88888.00 2002-09-30 16:42:30.383 273 15715.62 577.16 57248.95 88888.00 2002-09-30 16:42:31.383 273 15716.53 578.15 57248.58 88888.00 2002-09-30 16:42:32.383 273 15716.79 577.90 57247.60 88888.00 2002-09-30 16:42:33.383 273 15716.01 577.53 57248.09 88888.00 2002-09-30 16:42:34.383 273 15716.40 578.89 57248.21 88888.00 2002-09-30 16:42:35.383 273 15716.53 578.15 57248.21 88888.00 2002-09-30 16:42:36.383 273 15716.27 578.15 57247.72 88888.00 2002-09-30 16:42:37.383 273 15716.66 578.15 57248.09 88888.00 2002-09-30 16:42:38.383 273 15716.14 578.89 57247.85 88888.00 2002-09-30 16:42:39.383 273 15716.79 578.64 57247.85 88888.00 2002-09-30 16:42:40.383 273 15716.40 578.52 57248.34 88888.00 2002-09-30 16:42:41.383 273 15716.27 579.39 57247.60 88888.00 2002-09-30 16:42:42.383 273 15715.88 579.39 57248.34 88888.00 2002-09-30 16:42:43.383 273 15716.66 579.51 57247.48 88888.00 2002-09-30 16:42:44.383 273 15716.27 579.26 57247.36 88888.00 2002-09-30 16:42:45.383 273 15717.05 579.88 57247.72 88888.00 2002-09-30 16:42:46.383 273 15716.79 579.39 57247.72 88888.00 2002-09-30 16:42:47.383 273 15717.05 579.76 57247.85 88888.00 2002-09-30 16:42:48.383 273 15717.18 580.26 57248.09 88888.00 2002-09-30 16:42:49.383 273 15717.31 580.01 57247.72 88888.00 2002-09-30 16:42:50.383 273 15716.27 580.13 57247.97 88888.00 2002-09-30 16:42:51.383 273 15717.70 580.63 57247.72 88888.00 2002-09-30 16:42:52.383 273 15717.31 580.87 57247.60 88888.00 2002-09-30 16:42:53.383 273 15717.44 580.75 57247.23 88888.00 2002-09-30 16:42:54.383 273 15717.96 581.37 57247.48 88888.00 2002-09-30 16:42:55.383 273 15717.57 580.26 57247.11 88888.00 2002-09-30 16:42:56.383 273 15717.70 580.87 57248.09 88888.00 2002-09-30 16:42:57.383 273 15717.96 581.00 57247.11 88888.00 2002-09-30 16:42:58.383 273 15717.83 580.63 57248.34 88888.00 2002-09-30 16:42:59.383 273 15717.70 580.63 57247.97 88888.00 2002-09-30 16:43:00.383 273 15718.09 580.75 57247.23 88888.00 2002-09-30 16:43:01.383 273 15717.70 580.87 57247.97 88888.00 2002-09-30 16:43:02.383 273 15717.96 581.37 57247.85 88888.00 2002-09-30 16:43:03.383 273 15718.35 581.74 57247.72 88888.00 2002-09-30 16:43:04.383 273 15718.87 580.87 57247.85 88888.00 2002-09-30 16:43:05.383 273 15718.61 581.49 57247.72 88888.00 2002-09-30 16:43:06.383 273 15719.25 581.74 57247.36 88888.00 2002-09-30 16:43:07.383 273 15719.65 581.87 57247.85 88888.00 2002-09-30 16:43:08.383 273 15719.65 581.87 57247.60 88888.00 2002-09-30 16:43:09.383 273 15719.25 581.87 57247.85 88888.00 2002-09-30 16:43:10.383 273 15719.51 581.99 57247.85 88888.00 2002-09-30 16:43:11.383 273 15719.78 582.48 57247.11 88888.00 2002-09-30 16:43:12.383 273 15719.78 582.36 57248.46 88888.00 2002-09-30 16:43:13.383 273 15720.17 582.61 57248.21 88888.00 2002-09-30 16:43:14.383 273 15720.29 582.11 57247.60 88888.00 2002-09-30 16:43:15.383 273 15721.07 582.73 57247.72 88888.00 2002-09-30 16:43:16.383 273 15721.20 582.36 57247.60 88888.00 2002-09-30 16:43:17.383 273 15721.07 582.98 57248.58 88888.00 2002-09-30 16:43:18.383 273 15720.29 582.61 57248.34 88888.00 2002-09-30 16:43:19.383 273 15721.98 582.73 57248.21 88888.00 2002-09-30 16:43:20.383 273 15721.85 582.11 57248.58 88888.00 2002-09-30 16:43:21.383 273 15722.11 582.73 57248.70 88888.00 2002-09-30 16:43:22.383 273 15721.59 582.61 57248.58 88888.00 2002-09-30 16:43:23.383 273 15721.72 582.61 57248.34 88888.00 2002-09-30 16:43:24.383 273 15722.37 582.61 57247.97 88888.00 2002-09-30 16:43:25.383 273 15722.63 582.36 57248.34 88888.00 2002-09-30 16:43:26.383 273 15723.02 583.10 57248.46 88888.00 2002-09-30 16:43:27.383 273 15722.50 582.48 57247.72 88888.00 2002-09-30 16:43:28.383 273 15722.76 583.23 57248.21 88888.00 2002-09-30 16:43:29.383 273 15722.89 583.35 57248.82 88888.00 2002-09-30 16:43:30.383 273 15722.76 583.23 57248.46 88888.00 2002-09-30 16:43:31.383 273 15722.37 584.09 57248.82 88888.00 2002-09-30 16:43:32.383 273 15722.89 583.72 57248.46 88888.00 2002-09-30 16:43:33.383 273 15722.50 583.97 57248.34 88888.00 2002-09-30 16:43:34.383 273 15722.76 583.60 57248.58 88888.00 2002-09-30 16:43:35.383 273 15723.02 583.35 57248.70 88888.00 2002-09-30 16:43:36.383 273 15723.54 584.09 57249.07 88888.00 2002-09-30 16:43:37.383 273 15723.02 584.84 57248.46 88888.00 2002-09-30 16:43:38.383 273 15722.63 584.59 57248.58 88888.00 2002-09-30 16:43:39.383 273 15722.89 585.09 57248.95 88888.00 2002-09-30 16:43:40.383 273 15722.11 585.09 57248.34 88888.00 2002-09-30 16:43:41.383 273 15722.50 585.46 57248.46 88888.00 2002-09-30 16:43:42.383 273 15721.98 585.09 57248.21 88888.00 2002-09-30 16:43:43.383 273 15722.37 585.58 57249.07 88888.00 2002-09-30 16:43:44.383 273 15721.98 584.84 57248.70 88888.00 2002-09-30 16:43:45.383 273 15722.37 585.46 57247.97 88888.00 2002-09-30 16:43:46.383 273 15721.85 585.83 57249.31 88888.00 2002-09-30 16:43:47.383 273 15722.11 585.09 57247.97 88888.00 2002-09-30 16:43:48.383 273 15721.46 586.08 57248.34 88888.00 2002-09-30 16:43:49.383 273 15721.72 586.45 57248.34 88888.00 2002-09-30 16:43:50.383 273 15721.59 586.32 57248.09 88888.00 2002-09-30 16:43:51.383 273 15721.59 585.33 57248.70 88888.00 2002-09-30 16:43:52.383 273 15720.94 586.08 57247.85 88888.00 2002-09-30 16:43:53.383 273 15721.20 586.94 57248.70 88888.00 2002-09-30 16:43:54.383 273 15721.07 586.32 57248.46 88888.00 2002-09-30 16:43:55.383 273 15720.81 587.07 57248.09 88888.00 2002-09-30 16:43:56.383 273 15721.59 586.82 57248.46 88888.00 2002-09-30 16:43:57.383 273 15720.29 587.44 57248.46 88888.00 2002-09-30 16:43:58.383 273 15720.81 587.44 57247.85 88888.00 2002-09-30 16:43:59.383 273 15720.42 586.94 57248.09 88888.00 2002-09-30 16:44:00.383 273 15719.91 587.31 57247.85 88888.00 2002-09-30 16:44:01.383 273 15720.17 587.07 57248.58 88888.00 2002-09-30 16:44:02.383 273 15719.12 587.69 57247.72 88888.00 2002-09-30 16:44:03.383 273 15719.51 588.06 57248.09 88888.00 2002-09-30 16:44:04.383 273 15719.12 587.69 57248.34 88888.00 2002-09-30 16:44:05.383 273 15718.87 587.93 57248.58 88888.00 2002-09-30 16:44:06.383 273 15718.48 588.43 57248.58 88888.00 2002-09-30 16:44:07.383 273 15718.61 587.81 57247.72 88888.00 2002-09-30 16:44:08.383 273 15718.48 588.43 57248.21 88888.00 2002-09-30 16:44:09.383 273 15717.83 588.18 57247.97 88888.00 2002-09-30 16:44:10.383 273 15718.09 587.81 57247.60 88888.00 2002-09-30 16:44:11.383 273 15718.09 588.43 57248.34 88888.00 2002-09-30 16:44:12.383 273 15717.31 588.55 57247.60 88888.00 2002-09-30 16:44:13.383 273 15716.66 588.55 57247.48 88888.00 2002-09-30 16:44:14.383 273 15717.18 588.06 57247.97 88888.00 2002-09-30 16:44:15.383 273 15717.31 588.80 57246.87 88888.00 2002-09-30 16:44:16.383 273 15716.79 588.92 57246.99 88888.00 2002-09-30 16:44:17.383 273 15716.01 588.31 57247.48 88888.00 2002-09-30 16:44:18.383 273 15716.01 588.55 57246.99 88888.00 2002-09-30 16:44:19.383 273 15715.62 588.80 57247.97 88888.00 2002-09-30 16:44:20.383 273 15715.62 588.55 57247.11 88888.00 2002-09-30 16:44:21.383 273 15715.49 589.05 57246.26 88888.00 2002-09-30 16:44:22.383 273 15714.97 588.68 57246.99 88888.00 2002-09-30 16:44:23.383 273 15714.84 588.43 57247.23 88888.00 2002-09-30 16:44:24.383 273 15714.97 589.05 57247.36 88888.00 2002-09-30 16:44:25.383 273 15714.32 589.54 57246.26 88888.00 2002-09-30 16:44:26.383 273 15714.32 588.68 57246.62 88888.00 2002-09-30 16:44:27.383 273 15714.32 588.55 57246.50 88888.00 2002-09-30 16:44:28.383 273 15713.54 588.55 57246.75 88888.00 2002-09-30 16:44:29.383 273 15712.76 588.92 57246.26 88888.00 2002-09-30 16:44:30.383 273 15713.28 588.92 57246.26 88888.00 2002-09-30 16:44:31.383 273 15713.15 589.42 57246.99 88888.00 2002-09-30 16:44:32.383 273 15713.15 589.42 57246.75 88888.00 2002-09-30 16:44:33.383 273 15713.28 589.05 57246.38 88888.00 2002-09-30 16:44:34.383 273 15713.15 588.92 57246.26 88888.00 2002-09-30 16:44:35.383 273 15712.11 588.55 57246.26 88888.00 2002-09-30 16:44:36.383 273 15711.85 589.54 57246.38 88888.00 2002-09-30 16:44:37.383 273 15711.72 588.68 57246.01 88888.00 2002-09-30 16:44:38.383 273 15712.63 589.17 57246.26 88888.00 2002-09-30 16:44:39.383 273 15711.72 589.42 57245.89 88888.00 2002-09-30 16:44:40.383 273 15711.98 589.05 57245.28 88888.00 2002-09-30 16:44:41.383 273 15712.37 589.30 57245.40 88888.00 2002-09-30 16:44:42.383 273 15711.72 589.05 57245.89 88888.00 2002-09-30 16:44:43.383 273 15711.85 589.67 57244.91 88888.00 2002-09-30 16:44:44.383 273 15711.33 589.05 57245.40 88888.00 2002-09-30 16:44:45.383 273 15711.33 589.54 57246.14 88888.00 2002-09-30 16:44:46.383 273 15710.94 589.05 57245.77 88888.00 2002-09-30 16:44:47.383 273 15712.37 589.30 57245.64 88888.00 2002-09-30 16:44:48.383 273 15711.46 589.42 57245.40 88888.00 2002-09-30 16:44:49.383 273 15711.07 589.54 57245.16 88888.00 2002-09-30 16:44:50.383 273 15710.55 589.17 57245.40 88888.00 2002-09-30 16:44:51.383 273 15710.29 589.30 57245.64 88888.00 2002-09-30 16:44:52.383 273 15711.20 589.17 57245.52 88888.00 2002-09-30 16:44:53.383 273 15710.68 589.05 57244.55 88888.00 2002-09-30 16:44:54.383 273 15710.42 589.42 57245.28 88888.00 2002-09-30 16:44:55.383 273 15710.29 589.30 57245.04 88888.00 2002-09-30 16:44:56.383 273 15710.03 588.80 57245.16 88888.00 2002-09-30 16:44:57.383 273 15709.77 589.42 57244.67 88888.00 2002-09-30 16:44:58.383 273 15710.29 589.54 57245.40 88888.00 2002-09-30 16:44:59.383 273 15710.03 589.54 57245.16 88888.00 2002-09-30 16:45:00.383 273 15709.38 589.42 57245.16 88888.00 2002-09-30 16:45:01.383 273 15709.77 589.92 57244.05 88888.00 2002-09-30 16:45:02.383 273 15709.51 590.04 57244.91 88888.00 2002-09-30 16:45:03.383 273 15709.77 590.04 57244.67 88888.00 2002-09-30 16:45:04.383 273 15709.64 589.79 57244.91 88888.00 2002-09-30 16:45:05.383 273 15709.12 589.67 57244.42 88888.00 2002-09-30 16:45:06.383 273 15708.60 590.16 57244.18 88888.00 2002-09-30 16:45:07.383 273 15709.25 590.16 57244.42 88888.00 2002-09-30 16:45:08.383 273 15708.99 590.66 57244.30 88888.00 2002-09-30 16:45:09.383 273 15709.64 590.53 57243.93 88888.00 2002-09-30 16:45:10.383 273 15709.64 590.53 57244.18 88888.00 2002-09-30 16:45:11.383 273 15709.12 589.79 57243.93 88888.00 2002-09-30 16:45:12.383 273 15708.73 590.29 57244.05 88888.00 2002-09-30 16:45:13.383 273 15708.86 590.78 57244.05 88888.00 2002-09-30 16:45:14.383 273 15709.38 590.41 57244.30 88888.00 2002-09-30 16:45:15.383 273 15708.99 591.03 57243.69 88888.00 2002-09-30 16:45:16.383 273 15709.25 590.91 57244.42 88888.00 2002-09-30 16:45:17.383 273 15709.38 590.91 57243.93 88888.00 2002-09-30 16:45:18.383 273 15708.99 590.91 57244.42 88888.00 2002-09-30 16:45:19.383 273 15708.73 590.53 57244.05 88888.00 2002-09-30 16:45:20.383 273 15709.12 590.66 57243.69 88888.00 2002-09-30 16:45:21.383 273 15708.73 590.53 57244.05 88888.00 2002-09-30 16:45:22.383 273 15708.47 590.66 57243.81 88888.00 2002-09-30 16:45:23.383 273 15708.86 590.29 57243.57 88888.00 2002-09-30 16:45:24.383 273 15709.25 590.29 57243.08 88888.00 2002-09-30 16:45:25.383 273 15708.34 590.78 57243.81 88888.00 2002-09-30 16:45:26.383 273 15708.99 590.53 57243.81 88888.00 2002-09-30 16:45:27.383 273 15708.86 590.78 57243.93 88888.00 2002-09-30 16:45:28.383 273 15709.12 590.91 57243.08 88888.00 2002-09-30 16:45:29.383 273 15708.86 590.66 57243.08 88888.00 2002-09-30 16:45:30.383 273 15708.73 591.65 57243.69 88888.00 2002-09-30 16:45:31.383 273 15708.47 591.40 57242.59 88888.00 2002-09-30 16:45:32.383 273 15709.12 591.03 57243.69 88888.00 2002-09-30 16:45:33.383 273 15708.73 591.03 57243.20 88888.00 2002-09-30 16:45:34.383 273 15708.99 591.15 57243.20 88888.00 2002-09-30 16:45:35.383 273 15708.99 590.29 57243.57 88888.00 2002-09-30 16:45:36.383 273 15708.73 590.91 57243.45 88888.00 2002-09-30 16:45:37.383 273 15709.12 590.78 57243.32 88888.00 2002-09-30 16:45:38.383 273 15708.60 591.15 57242.59 88888.00 2002-09-30 16:45:39.383 273 15708.60 590.66 57242.71 88888.00 2002-09-30 16:45:40.383 273 15708.99 591.65 57243.32 88888.00 2002-09-30 16:45:41.383 273 15709.51 591.28 57243.57 88888.00 2002-09-30 16:45:42.383 273 15708.86 591.53 57243.45 88888.00 2002-09-30 16:45:43.383 273 15708.73 591.53 57243.45 88888.00 2002-09-30 16:45:44.383 273 15709.51 591.40 57243.45 88888.00 2002-09-30 16:45:45.383 273 15709.51 591.40 57243.32 88888.00 2002-09-30 16:45:46.383 273 15708.73 591.77 57243.57 88888.00 2002-09-30 16:45:47.383 273 15708.21 592.27 57243.08 88888.00 2002-09-30 16:45:48.383 273 15709.38 591.65 57242.96 88888.00 2002-09-30 16:45:49.383 273 15708.34 591.53 57242.96 88888.00 2002-09-30 16:45:50.383 273 15708.73 591.77 57243.69 88888.00 2002-09-30 16:45:51.383 273 15709.64 592.15 57243.57 88888.00 2002-09-30 16:45:52.383 273 15708.86 592.27 57242.83 88888.00 2002-09-30 16:45:53.383 273 15709.25 592.76 57242.59 88888.00 2002-09-30 16:45:54.383 273 15708.60 592.15 57242.71 88888.00 2002-09-30 16:45:55.383 273 15709.77 592.39 57242.59 88888.00 2002-09-30 16:45:56.383 273 15709.38 592.27 57243.69 88888.00 2002-09-30 16:45:57.383 273 15709.12 591.77 57242.83 88888.00 2002-09-30 16:45:58.383 273 15709.25 592.15 57243.32 88888.00 2002-09-30 16:45:59.383 273 15709.25 592.39 57242.34 88888.00 2002-09-30 16:46:00.383 273 15708.73 592.27 57243.08 88888.00 2002-09-30 16:46:01.383 273 15708.99 592.64 57242.96 88888.00 2002-09-30 16:46:02.383 273 15709.51 593.38 57242.96 88888.00 2002-09-30 16:46:03.383 273 15709.64 592.64 57243.08 88888.00 2002-09-30 16:46:04.383 273 15709.51 593.51 57243.08 88888.00 2002-09-30 16:46:05.383 273 15709.38 593.63 57242.96 88888.00 2002-09-30 16:46:06.383 273 15710.03 593.26 57243.08 88888.00 2002-09-30 16:46:07.383 273 15708.99 594.13 57243.08 88888.00 2002-09-30 16:46:08.383 273 15708.99 594.25 57242.96 88888.00 2002-09-30 16:46:09.383 273 15710.03 594.00 57243.69 88888.00 2002-09-30 16:46:10.383 273 15709.51 594.25 57243.08 88888.00 2002-09-30 16:46:11.383 273 15709.51 594.62 57242.71 88888.00 2002-09-30 16:46:12.383 273 15710.03 595.24 57242.83 88888.00 2002-09-30 16:46:13.383 273 15709.64 594.62 57243.57 88888.00 2002-09-30 16:46:14.383 273 15709.25 595.49 57243.32 88888.00 2002-09-30 16:46:15.383 273 15710.03 595.61 57242.96 88888.00 2002-09-30 16:46:16.383 273 15710.29 595.61 57243.69 88888.00 2002-09-30 16:46:17.383 273 15709.64 594.99 57243.93 88888.00 2002-09-30 16:46:18.383 273 15709.77 595.86 57243.69 88888.00 2002-09-30 16:46:19.383 273 15709.64 595.86 57243.32 88888.00 2002-09-30 16:46:20.383 273 15709.90 596.36 57243.32 88888.00 2002-09-30 16:46:21.383 273 15710.42 596.23 57243.81 88888.00 2002-09-30 16:46:22.383 273 15710.42 596.98 57243.57 88888.00 2002-09-30 16:46:23.383 273 15710.68 595.98 57243.45 88888.00 2002-09-30 16:46:24.383 273 15710.81 596.98 57244.05 88888.00 2002-09-30 16:46:25.383 273 15711.07 597.10 57243.69 88888.00 2002-09-30 16:46:26.383 273 15710.55 596.73 57243.81 88888.00 2002-09-30 16:46:27.383 273 15711.72 596.98 57243.93 88888.00 2002-09-30 16:46:28.383 273 15712.24 597.22 57243.45 88888.00 2002-09-30 16:46:29.383 273 15712.63 597.72 57244.67 88888.00 2002-09-30 16:46:30.383 273 15712.11 597.97 57243.57 88888.00 2002-09-30 16:46:31.383 273 15711.98 596.85 57243.93 88888.00 2002-09-30 16:46:32.383 273 15712.24 597.10 57244.18 88888.00 2002-09-30 16:46:33.383 273 15713.15 597.72 57244.30 88888.00 2002-09-30 16:46:34.383 273 15712.63 598.21 57244.30 88888.00 2002-09-30 16:46:35.383 273 15712.63 598.71 57244.42 88888.00 2002-09-30 16:46:36.383 273 15713.15 597.97 57244.05 88888.00 2002-09-30 16:46:37.383 273 15713.67 597.84 57244.67 88888.00 2002-09-30 16:46:38.383 273 15713.02 597.84 57245.16 88888.00 2002-09-30 16:46:39.383 273 15714.06 597.84 57244.55 88888.00 2002-09-30 16:46:40.383 273 15714.06 597.47 57245.28 88888.00 2002-09-30 16:46:41.383 273 15713.54 598.09 57244.91 88888.00 2002-09-30 16:46:42.383 273 15714.32 598.59 57244.91 88888.00 2002-09-30 16:46:43.383 273 15715.23 596.98 57244.91 88888.00 2002-09-30 16:46:44.383 273 15714.71 597.10 57245.04 88888.00 2002-09-30 16:46:45.383 273 15714.84 597.47 57244.30 88888.00 2002-09-30 16:46:46.383 273 15714.45 597.22 57245.16 88888.00 2002-09-30 16:46:47.383 273 15715.62 597.10 57245.89 88888.00 2002-09-30 16:46:48.383 273 15714.06 597.22 57245.64 88888.00 2002-09-30 16:46:49.383 273 15714.71 596.85 57245.52 88888.00 2002-09-30 16:46:50.383 273 15714.71 596.73 57245.64 88888.00 2002-09-30 16:46:51.383 273 15714.97 596.60 57246.01 88888.00 2002-09-30 16:46:52.383 273 15714.58 595.49 57245.52 88888.00 2002-09-30 16:46:53.383 273 15714.71 595.98 57245.77 88888.00 2002-09-30 16:46:54.383 273 15714.06 595.86 57246.14 88888.00 2002-09-30 16:46:55.383 273 15714.06 595.37 57245.40 88888.00 2002-09-30 16:46:56.383 273 15713.41 595.24 57246.50 88888.00 2002-09-30 16:46:57.383 273 15714.32 594.99 57246.14 88888.00 2002-09-30 16:46:58.383 273 15714.06 595.49 57245.52 88888.00 2002-09-30 16:46:59.383 273 15714.06 595.12 57246.38 88888.00 2002-09-30 16:47:00.383 273 15714.19 594.87 57246.01 88888.00 2002-09-30 16:47:01.383 273 15713.80 594.37 57246.87 88888.00 2002-09-30 16:47:02.383 273 15713.54 594.37 57246.14 88888.00 2002-09-30 16:47:03.383 273 15714.06 594.62 57246.01 88888.00 2002-09-30 16:47:04.383 273 15713.67 594.75 57245.89 88888.00 2002-09-30 16:47:05.383 273 15713.28 594.75 57246.01 88888.00 2002-09-30 16:47:06.383 273 15713.80 593.26 57247.11 88888.00 2002-09-30 16:47:07.383 273 15713.67 594.50 57246.50 88888.00 2002-09-30 16:47:08.383 273 15714.06 594.00 57246.50 88888.00 2002-09-30 16:47:09.383 273 15713.41 593.51 57246.62 88888.00 2002-09-30 16:47:10.383 273 15713.67 593.14 57246.62 88888.00 2002-09-30 16:47:11.383 273 15713.28 593.38 57247.11 88888.00 2002-09-30 16:47:12.383 273 15713.28 594.00 57246.75 88888.00 2002-09-30 16:47:13.383 273 15713.54 593.38 57246.87 88888.00 2002-09-30 16:47:14.383 273 15714.06 593.51 57246.99 88888.00 2002-09-30 16:47:15.383 273 15713.54 592.76 57247.11 88888.00 2002-09-30 16:47:16.383 273 15713.02 592.89 57246.87 88888.00 2002-09-30 16:47:17.383 273 15713.41 592.52 57247.60 88888.00 2002-09-30 16:47:18.383 273 15713.28 593.01 57247.23 88888.00 2002-09-30 16:47:19.383 273 15713.67 591.90 57246.99 88888.00 2002-09-30 16:47:20.383 273 15714.32 591.65 57247.60 88888.00 2002-09-30 16:47:21.383 273 15713.93 592.15 57247.72 88888.00 2002-09-30 16:47:22.383 273 15713.41 592.89 57247.97 88888.00 2002-09-30 16:47:23.383 273 15714.32 592.39 57247.36 88888.00 2002-09-30 16:47:24.383 273 15713.93 592.27 57247.60 88888.00 2002-09-30 16:47:25.383 273 15713.54 592.15 57247.48 88888.00 2002-09-30 16:47:26.383 273 15713.28 592.02 57248.09 88888.00 2002-09-30 16:47:27.383 273 15713.67 592.39 57247.36 88888.00 2002-09-30 16:47:28.383 273 15714.58 593.01 57248.21 88888.00 2002-09-30 16:47:29.383 273 15713.80 592.02 57248.46 88888.00 2002-09-30 16:47:30.383 273 15713.41 592.52 57248.34 88888.00 2002-09-30 16:47:31.383 273 15713.28 592.02 57248.46 88888.00 2002-09-30 16:47:32.383 273 15713.67 592.27 57248.09 88888.00 2002-09-30 16:47:33.383 273 15712.63 591.28 57247.48 88888.00 2002-09-30 16:47:34.383 273 15713.15 592.27 57248.21 88888.00 2002-09-30 16:47:35.383 273 15713.41 591.77 57248.34 88888.00 2002-09-30 16:47:36.383 273 15712.63 592.39 57248.58 88888.00 2002-09-30 16:47:37.383 273 15713.28 592.02 57248.70 88888.00 2002-09-30 16:47:38.383 273 15713.28 592.27 57248.58 88888.00 2002-09-30 16:47:39.383 273 15713.02 592.64 57248.21 88888.00 2002-09-30 16:47:40.383 273 15713.15 592.02 57248.82 88888.00 2002-09-30 16:47:41.383 273 15713.28 592.52 57248.34 88888.00 2002-09-30 16:47:42.383 273 15712.89 592.27 57248.34 88888.00 2002-09-30 16:47:43.383 273 15713.41 592.39 57248.58 88888.00 2002-09-30 16:47:44.383 273 15712.76 591.90 57248.46 88888.00 2002-09-30 16:47:45.383 273 15711.98 591.90 57247.97 88888.00 2002-09-30 16:47:46.383 273 15713.41 592.02 57247.97 88888.00 2002-09-30 16:47:47.383 273 15712.76 592.64 57248.21 88888.00 2002-09-30 16:47:48.383 273 15712.37 592.76 57248.82 88888.00 2002-09-30 16:47:49.383 273 15712.50 592.89 57248.46 88888.00 2002-09-30 16:47:50.383 273 15712.63 592.64 57249.44 88888.00 2002-09-30 16:47:51.383 273 15711.98 592.76 57249.19 88888.00 2002-09-30 16:47:52.383 273 15712.11 592.89 57248.82 88888.00 2002-09-30 16:47:53.383 273 15711.98 592.64 57248.82 88888.00 2002-09-30 16:47:54.383 273 15711.72 593.38 57249.19 88888.00 2002-09-30 16:47:55.383 273 15711.85 593.14 57248.70 88888.00 2002-09-30 16:47:56.383 273 15711.46 593.38 57249.19 88888.00 2002-09-30 16:47:57.383 273 15711.20 593.14 57249.19 88888.00 2002-09-30 16:47:58.383 273 15710.55 593.51 57249.19 88888.00 2002-09-30 16:47:59.383 273 15711.46 593.38 57248.95 88888.00 2002-09-30 16:48:00.383 273 15710.94 593.76 57248.70 88888.00 2002-09-30 16:48:01.383 273 15710.68 593.14 57249.07 88888.00 2002-09-30 16:48:02.383 273 15710.81 593.88 57249.44 88888.00 2002-09-30 16:48:03.383 273 15710.16 594.37 57249.31 88888.00 2002-09-30 16:48:04.383 273 15710.55 593.63 57249.31 88888.00 2002-09-30 16:48:05.383 273 15709.38 594.00 57249.44 88888.00 2002-09-30 16:48:06.383 273 15709.51 594.50 57249.19 88888.00 2002-09-30 16:48:07.383 273 15709.12 594.87 57249.44 88888.00 2002-09-30 16:48:08.383 273 15709.25 595.12 57249.19 88888.00 2002-09-30 16:48:09.383 273 15708.73 594.00 57248.46 88888.00 2002-09-30 16:48:10.383 273 15708.60 594.62 57248.95 88888.00 2002-09-30 16:48:11.383 273 15708.21 594.62 57249.44 88888.00 2002-09-30 16:48:12.383 273 15707.95 595.74 57249.68 88888.00 2002-09-30 16:48:13.383 273 15708.08 595.49 57249.31 88888.00 2002-09-30 16:48:14.383 273 15707.95 595.12 57249.31 88888.00 2002-09-30 16:48:15.383 273 15707.82 595.12 57249.56 88888.00 2002-09-30 16:48:16.383 273 15707.17 595.37 57249.07 88888.00 2002-09-30 16:48:17.383 273 15706.91 595.24 57249.80 88888.00 2002-09-30 16:48:18.383 273 15706.39 596.36 57249.07 88888.00 2002-09-30 16:48:19.383 273 15706.39 595.74 57248.82 88888.00 2002-09-30 16:48:20.383 273 15706.78 595.49 57248.95 88888.00 2002-09-30 16:48:21.383 273 15706.52 595.24 57249.19 88888.00 2002-09-30 16:48:22.383 273 15705.74 595.12 57248.58 88888.00 2002-09-30 16:48:23.383 273 15706.65 595.24 57249.31 88888.00 2002-09-30 16:48:24.383 273 15706.52 595.49 57248.70 88888.00 2002-09-30 16:48:25.383 273 15706.00 594.99 57249.07 88888.00 2002-09-30 16:48:26.383 273 15705.48 595.12 57248.82 88888.00 2002-09-30 16:48:27.383 273 15705.48 595.37 57248.21 88888.00 2002-09-30 16:48:28.383 273 15705.22 594.87 57249.07 88888.00 2002-09-30 16:48:29.383 273 15705.22 594.87 57248.46 88888.00 2002-09-30 16:48:30.383 273 15705.22 594.99 57248.46 88888.00 2002-09-30 16:48:31.383 273 15705.61 595.37 57248.58 88888.00 2002-09-30 16:48:32.383 273 15705.35 595.74 57248.82 88888.00 2002-09-30 16:48:33.383 273 15706.00 594.87 57248.95 88888.00 2002-09-30 16:48:34.383 273 15705.35 594.99 57248.09 88888.00 2002-09-30 16:48:35.383 273 15704.83 595.37 57248.70 88888.00 2002-09-30 16:48:36.383 273 15704.18 594.75 57248.09 88888.00 2002-09-30 16:48:37.383 273 15704.31 595.98 57248.46 88888.00 2002-09-30 16:48:38.383 273 15704.18 595.37 57248.70 88888.00 2002-09-30 16:48:39.383 273 15704.05 595.24 57248.21 88888.00 2002-09-30 16:48:40.383 273 15704.05 595.49 57248.34 88888.00 2002-09-30 16:48:41.383 273 15703.53 596.48 57247.97 88888.00 2002-09-30 16:48:42.383 273 15703.53 596.11 57248.09 88888.00 2002-09-30 16:48:43.383 273 15703.66 595.24 57249.07 88888.00 2002-09-30 16:48:44.383 273 15702.88 595.98 57248.58 88888.00 2002-09-30 16:48:45.383 273 15702.49 596.36 57247.60 88888.00 2002-09-30 16:48:46.383 273 15702.10 596.48 57248.21 88888.00 2002-09-30 16:48:47.383 273 15702.10 597.22 57248.09 88888.00 2002-09-30 16:48:48.383 273 15701.58 596.60 57248.58 88888.00 2002-09-30 16:48:49.383 273 15701.20 595.74 57248.46 88888.00 2002-09-30 16:48:50.383 273 15700.94 596.36 57248.46 88888.00 2002-09-30 16:48:51.383 273 15701.58 596.23 57247.97 88888.00 2002-09-30 16:48:52.383 273 15700.55 596.23 57248.21 88888.00 2002-09-30 16:48:53.383 273 15700.29 596.23 57248.09 88888.00 2002-09-30 16:48:54.383 273 15700.94 595.86 57247.97 88888.00 2002-09-30 16:48:55.383 273 15699.90 595.74 57247.72 88888.00 2002-09-30 16:48:56.383 273 15699.51 596.48 57247.60 88888.00 2002-09-30 16:48:57.383 273 15699.38 595.61 57247.60 88888.00 2002-09-30 16:48:58.383 273 15698.99 595.12 57247.60 88888.00 2002-09-30 16:48:59.383 273 15699.38 595.12 57247.23 88888.00 2002-09-30 16:49:00.383 273 15699.12 595.24 57247.72 88888.00 2002-09-30 16:49:01.383 273 15698.21 595.24 57247.97 88888.00 2002-09-30 16:49:02.383 273 15697.82 595.12 57246.62 88888.00 2002-09-30 16:49:03.383 273 15697.95 594.37 57247.48 88888.00 2002-09-30 16:49:04.383 273 15697.95 594.37 57247.11 88888.00 2002-09-30 16:49:05.383 273 15697.17 593.88 57247.11 88888.00 2002-09-30 16:49:06.383 273 15697.43 594.50 57247.11 88888.00 2002-09-30 16:49:07.383 273 15697.43 594.13 57246.87 88888.00 2002-09-30 16:49:08.383 273 15697.69 593.51 57246.38 88888.00 2002-09-30 16:49:09.383 273 15697.82 594.00 57246.50 88888.00 2002-09-30 16:49:10.383 273 15697.56 593.88 57246.26 88888.00 2002-09-30 16:49:11.383 273 15698.73 593.63 57246.62 88888.00 2002-09-30 16:49:12.383 273 15698.34 593.26 57246.62 88888.00 2002-09-30 16:49:13.383 273 15698.99 593.76 57246.01 88888.00 2002-09-30 16:49:14.383 273 15698.86 593.38 57246.01 88888.00 2002-09-30 16:49:15.383 273 15699.12 594.13 57246.87 88888.00 2002-09-30 16:49:16.383 273 15698.34 593.38 57246.50 88888.00 2002-09-30 16:49:17.383 273 15698.47 594.13 57245.64 88888.00 2002-09-30 16:49:18.383 273 15699.25 593.88 57246.26 88888.00 2002-09-30 16:49:19.383 273 15698.47 594.50 57246.87 88888.00 2002-09-30 16:49:20.383 273 15698.47 594.62 57246.26 88888.00 2002-09-30 16:49:21.383 273 15698.60 594.25 57246.38 88888.00 2002-09-30 16:49:22.383 273 15699.12 594.50 57246.38 88888.00 2002-09-30 16:49:23.383 273 15699.38 594.25 57246.26 88888.00 2002-09-30 16:49:24.383 273 15698.21 594.50 57246.50 88888.00 2002-09-30 16:49:25.383 273 15698.73 595.37 57246.62 88888.00 2002-09-30 16:49:26.383 273 15698.34 595.49 57245.89 88888.00 2002-09-30 16:49:27.383 273 15697.69 594.99 57246.62 88888.00 2002-09-30 16:49:28.383 273 15698.34 594.62 57246.50 88888.00 2002-09-30 16:49:29.383 273 15697.82 595.86 57245.52 88888.00 2002-09-30 16:49:30.383 273 15697.82 595.61 57246.50 88888.00 2002-09-30 16:49:31.383 273 15697.56 595.61 57246.38 88888.00 2002-09-30 16:49:32.383 273 15697.95 596.11 57246.87 88888.00 2002-09-30 16:49:33.383 273 15697.43 596.36 57246.14 88888.00 2002-09-30 16:49:34.383 273 15698.21 596.48 57245.64 88888.00 2002-09-30 16:49:35.383 273 15696.91 597.35 57245.77 88888.00 2002-09-30 16:49:36.383 273 15698.47 596.60 57246.38 88888.00 2002-09-30 16:49:37.383 273 15697.56 597.72 57245.77 88888.00 2002-09-30 16:49:38.383 273 15697.69 597.10 57245.64 88888.00 2002-09-30 16:49:39.383 273 15697.82 597.72 57246.26 88888.00 2002-09-30 16:49:40.383 273 15697.30 598.21 57245.77 88888.00 2002-09-30 16:49:41.383 273 15697.56 597.84 57246.01 88888.00 2002-09-30 16:49:42.383 273 15697.82 598.59 57245.40 88888.00 2002-09-30 16:49:43.383 273 15697.30 598.21 57245.89 88888.00 2002-09-30 16:49:44.383 273 15696.91 598.83 57245.52 88888.00 2002-09-30 16:49:45.383 273 15697.43 598.71 57245.52 88888.00 2002-09-30 16:49:46.383 273 15696.78 598.83 57244.91 88888.00 2002-09-30 16:49:47.383 273 15697.17 599.33 57245.52 88888.00 2002-09-30 16:49:48.383 273 15697.43 599.20 57245.64 88888.00 2002-09-30 16:49:49.383 273 15697.82 599.58 57245.16 88888.00 2002-09-30 16:49:50.383 273 15696.13 599.33 57245.28 88888.00 2002-09-30 16:49:51.383 273 15696.78 600.44 57244.91 88888.00 2002-09-30 16:49:52.383 273 15696.78 600.32 57244.91 88888.00 2002-09-30 16:49:53.383 273 15697.56 600.20 57244.67 88888.00 2002-09-30 16:49:54.383 273 15696.65 600.07 57245.04 88888.00 2002-09-30 16:49:55.383 273 15696.91 601.06 57245.04 88888.00 2002-09-30 16:49:56.383 273 15696.78 600.57 57244.79 88888.00 2002-09-30 16:49:57.383 273 15696.52 601.19 57245.04 88888.00 2002-09-30 16:49:58.383 273 15696.13 601.56 57244.79 88888.00 2002-09-30 16:49:59.383 273 15695.87 602.05 57245.04 88888.00 2002-09-30 16:50:00.383 273 15696.00 602.30 57244.79 88888.00 2002-09-30 16:50:01.383 273 15696.39 601.68 57244.67 88888.00 2002-09-30 16:50:02.383 273 15695.61 602.42 57244.55 88888.00 2002-09-30 16:50:03.383 273 15695.74 602.42 57244.79 88888.00 2002-09-30 16:50:04.383 273 15695.22 602.30 57245.04 88888.00 2002-09-30 16:50:05.383 273 15694.83 601.93 57244.30 88888.00 2002-09-30 16:50:06.383 273 15694.83 602.55 57244.55 88888.00 2002-09-30 16:50:07.383 273 15694.70 602.30 57244.91 88888.00 2002-09-30 16:50:08.383 273 15694.70 602.18 57244.67 88888.00 2002-09-30 16:50:09.383 273 15694.96 602.92 57244.91 88888.00 2002-09-30 16:50:10.383 273 15695.09 603.04 57243.81 88888.00 2002-09-30 16:50:11.383 273 15695.09 603.04 57244.42 88888.00 2002-09-30 16:50:12.383 273 15694.57 603.42 57244.55 88888.00 2002-09-30 16:50:13.383 273 15694.70 602.92 57244.18 88888.00 2002-09-30 16:50:14.383 273 15694.70 603.66 57244.55 88888.00 2002-09-30 16:50:15.383 273 15694.18 603.66 57244.42 88888.00 2002-09-30 16:50:16.383 273 15694.57 603.91 57244.30 88888.00 2002-09-30 16:50:17.383 273 15694.05 604.04 57244.05 88888.00 2002-09-30 16:50:18.383 273 15694.31 603.42 57243.93 88888.00 2002-09-30 16:50:19.383 273 15694.83 604.41 57243.69 88888.00 2002-09-30 16:50:20.383 273 15694.05 604.53 57243.81 88888.00 2002-09-30 16:50:21.383 273 15693.27 604.78 57243.93 88888.00 2002-09-30 16:50:22.383 273 15694.57 603.91 57243.32 88888.00 2002-09-30 16:50:23.383 273 15694.05 604.41 57243.93 88888.00 2002-09-30 16:50:24.383 273 15693.27 604.16 57244.05 88888.00 2002-09-30 16:50:25.383 273 15693.79 604.53 57243.69 88888.00 2002-09-30 16:50:26.383 273 15694.18 604.78 57243.81 88888.00 2002-09-30 16:50:27.383 273 15694.57 605.03 57243.57 88888.00 2002-09-30 16:50:28.383 273 15694.96 605.40 57243.45 88888.00 2002-09-30 16:50:29.383 273 15694.96 605.40 57243.45 88888.00 2002-09-30 16:50:30.383 273 15694.83 604.65 57243.57 88888.00 2002-09-30 16:50:31.383 273 15694.57 605.52 57242.47 88888.00 2002-09-30 16:50:32.383 273 15695.09 605.52 57244.18 88888.00 2002-09-30 16:50:33.383 273 15694.31 606.51 57243.57 88888.00 2002-09-30 16:50:34.383 273 15694.31 606.26 57243.69 88888.00 2002-09-30 16:50:35.383 273 15694.18 606.39 57243.57 88888.00 2002-09-30 16:50:36.383 273 15694.18 605.89 57244.42 88888.00 2002-09-30 16:50:37.383 273 15694.83 607.50 57243.69 88888.00 2002-09-30 16:50:38.383 273 15694.57 606.14 57243.57 88888.00 2002-09-30 16:50:39.383 273 15694.44 606.88 57244.42 88888.00 2002-09-30 16:50:40.383 273 15694.57 606.88 57244.05 88888.00 2002-09-30 16:50:41.383 273 15694.44 607.26 57243.32 88888.00 2002-09-30 16:50:42.383 273 15694.05 606.64 57243.57 88888.00 2002-09-30 16:50:43.383 273 15694.57 606.88 57243.45 88888.00 2002-09-30 16:50:44.383 273 15694.44 607.01 57243.57 88888.00 2002-09-30 16:50:45.383 273 15694.83 607.13 57243.57 88888.00 2002-09-30 16:50:46.383 273 15694.44 607.50 57243.45 88888.00 2002-09-30 16:50:47.383 273 15694.83 607.50 57243.20 88888.00 2002-09-30 16:50:48.383 273 15694.05 607.26 57243.08 88888.00 2002-09-30 16:50:49.383 273 15695.09 607.01 57243.81 88888.00 2002-09-30 16:50:50.383 273 15694.31 606.64 57243.57 88888.00 2002-09-30 16:50:51.383 273 15694.44 606.39 57243.81 88888.00 2002-09-30 16:50:52.383 273 15694.70 606.76 57243.08 88888.00 2002-09-30 16:50:53.383 273 15695.22 607.38 57244.05 88888.00 2002-09-30 16:50:54.383 273 15695.35 606.51 57243.81 88888.00 2002-09-30 16:50:55.383 273 15696.39 606.51 57244.05 88888.00 2002-09-30 16:50:56.383 273 15696.00 606.76 57243.81 88888.00 2002-09-30 16:50:57.383 273 15695.87 607.01 57243.32 88888.00 2002-09-30 16:50:58.383 273 15695.87 606.88 57243.69 88888.00 2002-09-30 16:50:59.383 273 15696.13 606.76 57243.45 88888.00 2002-09-30 16:51:00.383 273 15695.74 607.26 57243.81 88888.00 2002-09-30 16:51:01.383 273 15696.39 606.26 57243.81 88888.00 2002-09-30 16:51:02.383 273 15697.04 606.88 57243.81 88888.00 2002-09-30 16:51:03.383 273 15696.65 607.38 57243.69 88888.00 2002-09-30 16:51:04.383 273 15697.04 607.38 57243.81 88888.00 2002-09-30 16:51:05.383 273 15697.17 607.13 57243.81 88888.00 2002-09-30 16:51:06.383 273 15697.30 606.64 57243.81 88888.00 2002-09-30 16:51:07.383 273 15697.04 606.51 57244.55 88888.00 2002-09-30 16:51:08.383 273 15697.17 606.76 57244.18 88888.00 2002-09-30 16:51:09.383 273 15696.91 606.76 57243.08 88888.00 2002-09-30 16:51:10.383 273 15696.91 607.26 57244.42 88888.00 2002-09-30 16:51:11.383 273 15697.17 606.51 57244.05 88888.00 2002-09-30 16:51:12.383 273 15697.17 606.88 57243.81 88888.00 2002-09-30 16:51:13.383 273 15697.30 607.26 57243.81 88888.00 2002-09-30 16:51:14.383 273 15697.04 606.88 57244.55 88888.00 2002-09-30 16:51:15.383 273 15697.30 606.64 57243.81 88888.00 2002-09-30 16:51:16.383 273 15696.91 606.88 57244.05 88888.00 2002-09-30 16:51:17.383 273 15696.39 605.89 57244.91 88888.00 2002-09-30 16:51:18.383 273 15697.04 607.01 57243.81 88888.00 2002-09-30 16:51:19.383 273 15697.04 606.76 57244.18 88888.00 2002-09-30 16:51:20.383 273 15696.91 606.51 57244.55 88888.00 2002-09-30 16:51:21.383 273 15696.91 607.63 57244.30 88888.00 2002-09-30 16:51:22.383 273 15696.91 607.50 57244.91 88888.00 2002-09-30 16:51:23.383 273 15696.91 606.64 57244.18 88888.00 2002-09-30 16:51:24.383 273 15696.52 606.64 57244.05 88888.00 2002-09-30 16:51:25.383 273 15696.91 607.13 57244.67 88888.00 2002-09-30 16:51:26.383 273 15697.56 607.50 57245.04 88888.00 2002-09-30 16:51:27.383 273 15697.04 607.63 57244.79 88888.00 2002-09-30 16:51:28.383 273 15696.65 607.01 57244.55 88888.00 2002-09-30 16:51:29.383 273 15697.17 607.50 57244.55 88888.00 2002-09-30 16:51:30.383 273 15697.56 607.87 57244.05 88888.00 2002-09-30 16:51:31.383 273 15696.65 607.63 57243.69 88888.00 2002-09-30 16:51:32.383 273 15696.65 608.12 57244.05 88888.00 2002-09-30 16:51:33.383 273 15697.04 607.75 57244.55 88888.00 2002-09-30 16:51:34.383 273 15697.17 608.12 57244.30 88888.00 2002-09-30 16:51:35.383 273 15696.91 607.75 57244.67 88888.00 2002-09-30 16:51:36.383 273 15696.78 607.87 57244.67 88888.00 2002-09-30 16:51:37.383 273 15697.17 608.74 57244.79 88888.00 2002-09-30 16:51:38.383 273 15697.17 608.87 57244.67 88888.00 2002-09-30 16:51:39.383 273 15696.26 608.62 57245.16 88888.00 2002-09-30 16:51:40.383 273 15696.13 608.37 57244.30 88888.00 2002-09-30 16:51:41.383 273 15696.52 608.99 57244.55 88888.00 2002-09-30 16:51:42.383 273 15696.26 608.74 57244.79 88888.00 2002-09-30 16:51:43.383 273 15697.17 609.24 57244.91 88888.00 2002-09-30 16:51:44.383 273 15696.13 608.99 57245.28 88888.00 2002-09-30 16:51:45.383 273 15696.13 609.24 57245.52 88888.00 2002-09-30 16:51:46.383 273 15696.13 608.99 57244.67 88888.00 2002-09-30 16:51:47.383 273 15696.26 609.11 57245.04 88888.00 2002-09-30 16:51:48.383 273 15696.26 608.87 57244.79 88888.00 2002-09-30 16:51:49.383 273 15696.13 610.10 57244.42 88888.00 2002-09-30 16:51:50.383 273 15695.74 609.24 57245.28 88888.00 2002-09-30 16:51:51.383 273 15696.52 608.87 57244.67 88888.00 2002-09-30 16:51:52.383 273 15696.26 609.73 57245.16 88888.00 2002-09-30 16:51:53.383 273 15695.48 609.36 57245.64 88888.00 2002-09-30 16:51:54.383 273 15695.22 609.61 57245.04 88888.00 2002-09-30 16:51:55.383 273 15695.22 609.73 57244.79 88888.00 2002-09-30 16:51:56.383 273 15695.22 609.48 57245.89 88888.00 2002-09-30 16:51:57.383 273 15695.74 608.87 57245.40 88888.00 2002-09-30 16:51:58.383 273 15694.96 609.24 57245.64 88888.00 2002-09-30 16:51:59.383 273 15694.57 609.36 57245.89 88888.00 2002-09-30 16:52:00.383 273 15694.57 609.48 57245.28 88888.00 2002-09-30 16:52:01.383 273 15694.96 609.73 57245.64 88888.00 2002-09-30 16:52:02.383 273 15694.83 609.48 57245.28 88888.00 2002-09-30 16:52:03.383 273 15694.96 609.98 57245.16 88888.00 2002-09-30 16:52:04.383 273 15694.70 609.36 57245.77 88888.00 2002-09-30 16:52:05.383 273 15694.44 608.00 57245.77 88888.00 2002-09-30 16:52:06.383 273 15694.44 608.62 57245.64 88888.00 2002-09-30 16:52:07.383 273 15695.22 608.12 57245.52 88888.00 2002-09-30 16:52:08.383 273 15693.79 608.00 57245.28 88888.00 2002-09-30 16:52:09.383 273 15693.79 608.25 57245.89 88888.00 2002-09-30 16:52:10.383 273 15694.96 608.49 57245.40 88888.00 2002-09-30 16:52:11.383 273 15694.44 608.00 57245.64 88888.00 2002-09-30 16:52:12.383 273 15694.57 607.75 57245.89 88888.00 2002-09-30 16:52:13.383 273 15694.44 607.38 57245.89 88888.00 2002-09-30 16:52:14.383 273 15694.57 607.26 57245.89 88888.00 2002-09-30 16:52:15.383 273 15694.96 607.01 57246.26 88888.00 2002-09-30 16:52:16.383 273 15694.83 606.88 57245.28 88888.00 2002-09-30 16:52:17.383 273 15695.09 607.01 57245.89 88888.00 2002-09-30 16:52:18.383 273 15695.09 606.88 57245.52 88888.00 2002-09-30 16:52:19.383 273 15694.70 607.01 57246.01 88888.00 2002-09-30 16:52:20.383 273 15694.83 606.76 57245.89 88888.00 2002-09-30 16:52:21.383 273 15695.35 605.89 57246.01 88888.00 2002-09-30 16:52:22.383 273 15694.96 605.89 57246.01 88888.00 2002-09-30 16:52:23.383 273 15694.05 605.77 57245.89 88888.00 2002-09-30 16:52:24.383 273 15694.70 606.02 57246.26 88888.00 2002-09-30 16:52:25.383 273 15694.18 605.52 57246.14 88888.00 2002-09-30 16:52:26.383 273 15694.18 604.90 57245.52 88888.00 2002-09-30 16:52:27.383 273 15694.83 605.15 57246.38 88888.00 2002-09-30 16:52:28.383 273 15694.05 604.78 57245.89 88888.00 2002-09-30 16:52:29.383 273 15693.92 605.27 57246.01 88888.00 2002-09-30 16:52:30.383 273 15693.79 605.03 57246.01 88888.00 2002-09-30 16:52:31.383 273 15692.75 605.40 57246.38 88888.00 2002-09-30 16:52:32.383 273 15693.66 605.03 57246.50 88888.00 2002-09-30 16:52:33.383 273 15692.75 604.90 57246.14 88888.00 2002-09-30 16:52:34.383 273 15692.23 605.03 57246.26 88888.00 2002-09-30 16:52:35.383 273 15692.75 604.78 57246.62 88888.00 2002-09-30 16:52:36.383 273 15692.49 605.03 57246.14 88888.00 2002-09-30 16:52:37.383 273 15691.84 604.78 57246.26 88888.00 2002-09-30 16:52:38.383 273 15692.36 604.16 57246.38 88888.00 2002-09-30 16:52:39.383 273 15691.32 605.03 57246.50 88888.00 2002-09-30 16:52:40.383 273 15690.93 604.53 57246.38 88888.00 2002-09-30 16:52:41.383 273 15690.80 604.65 57246.01 88888.00 2002-09-30 16:52:42.383 273 15690.54 604.41 57246.01 88888.00 2002-09-30 16:52:43.383 273 15690.54 605.03 57245.89 88888.00 2002-09-30 16:52:44.383 273 15690.67 604.90 57246.75 88888.00 2002-09-30 16:52:45.383 273 15690.67 604.90 57245.77 88888.00 2002-09-30 16:52:46.383 273 15689.63 604.65 57246.26 88888.00 2002-09-30 16:52:47.383 273 15689.89 604.65 57246.14 88888.00 2002-09-30 16:52:48.383 273 15690.41 605.03 57246.14 88888.00 2002-09-30 16:52:49.383 273 15688.98 605.15 57246.01 88888.00 2002-09-30 16:52:50.383 273 15689.37 604.90 57245.64 88888.00 2002-09-30 16:52:51.383 273 15689.89 605.52 57245.52 88888.00 2002-09-30 16:52:52.383 273 15689.24 605.40 57246.50 88888.00 2002-09-30 16:52:53.383 273 15688.46 605.15 57245.77 88888.00 2002-09-30 16:52:54.383 273 15689.37 605.27 57246.26 88888.00 2002-09-30 16:52:55.383 273 15688.33 606.39 57245.52 88888.00 2002-09-30 16:52:56.383 273 15688.07 605.65 57245.16 88888.00 2002-09-30 16:52:57.383 273 15687.94 605.65 57245.28 88888.00 2002-09-30 16:52:58.383 273 15687.55 605.77 57245.28 88888.00 2002-09-30 16:52:59.383 273 15687.68 605.15 57244.91 88888.00 2002-09-30 16:53:00.383 273 15687.55 605.77 57245.89 88888.00 2002-09-30 16:53:01.383 273 15687.42 606.26 57245.04 88888.00 2002-09-30 16:53:02.383 273 15687.68 606.39 57245.64 88888.00 2002-09-30 16:53:03.383 273 15686.51 606.02 57244.91 88888.00 2002-09-30 16:53:04.383 273 15686.38 606.64 57245.28 88888.00 2002-09-30 16:53:05.383 273 15685.99 606.39 57245.40 88888.00 2002-09-30 16:53:06.383 273 15685.73 606.02 57244.67 88888.00 2002-09-30 16:53:07.383 273 15685.60 606.02 57245.16 88888.00 2002-09-30 16:53:08.383 273 15686.25 605.77 57245.28 88888.00 2002-09-30 16:53:09.383 273 15685.99 606.51 57245.16 88888.00 2002-09-30 16:53:10.383 273 15684.95 606.64 57245.16 88888.00 2002-09-30 16:53:11.383 273 15684.56 605.77 57245.16 88888.00 2002-09-30 16:53:12.383 273 15684.69 606.02 57245.04 88888.00 2002-09-30 16:53:13.383 273 15684.30 606.51 57244.79 88888.00 2002-09-30 16:53:14.383 273 15684.17 606.02 57244.79 88888.00 2002-09-30 16:53:15.383 273 15684.56 606.26 57244.79 88888.00 2002-09-30 16:53:16.383 273 15684.17 606.51 57245.77 88888.00 2002-09-30 16:53:17.383 273 15684.30 606.64 57245.04 88888.00 2002-09-30 16:53:18.383 273 15683.79 606.26 57245.04 88888.00 2002-09-30 16:53:19.383 273 15683.26 605.89 57244.67 88888.00 2002-09-30 16:53:20.383 273 15683.13 606.14 57244.79 88888.00 2002-09-30 16:53:21.383 273 15682.62 606.39 57245.28 88888.00 2002-09-30 16:53:22.383 273 15683.13 605.89 57244.18 88888.00 2002-09-30 16:53:23.383 273 15682.88 606.51 57244.67 88888.00 2002-09-30 16:53:24.383 273 15682.49 606.76 57244.67 88888.00 2002-09-30 16:53:25.383 273 15683.13 606.39 57244.91 88888.00 2002-09-30 16:53:26.383 273 15683.13 606.51 57244.55 88888.00 2002-09-30 16:53:27.383 273 15683.26 606.88 57244.79 88888.00 2002-09-30 16:53:28.383 273 15683.66 606.64 57245.28 88888.00 2002-09-30 16:53:29.383 273 15683.53 606.14 57244.42 88888.00 2002-09-30 16:53:30.383 273 15683.13 606.76 57244.79 88888.00 2002-09-30 16:53:31.383 273 15682.36 607.01 57244.67 88888.00 2002-09-30 16:53:32.383 273 15683.13 606.64 57245.04 88888.00 2002-09-30 16:53:33.383 273 15683.92 606.02 57244.42 88888.00 2002-09-30 16:53:34.383 273 15683.00 605.40 57245.16 88888.00 2002-09-30 16:53:35.383 273 15682.49 606.88 57244.91 88888.00 2002-09-30 16:53:36.383 273 15683.13 606.39 57244.91 88888.00 2002-09-30 16:53:37.383 273 15683.53 606.14 57244.79 88888.00 2002-09-30 16:53:38.383 273 15683.26 605.77 57245.04 88888.00 2002-09-30 16:53:39.383 273 15683.53 606.26 57244.18 88888.00 2002-09-30 16:53:40.383 273 15684.04 605.77 57245.40 88888.00 2002-09-30 16:53:41.383 273 15684.17 605.40 57245.40 88888.00 2002-09-30 16:53:42.383 273 15683.39 605.27 57244.79 88888.00 2002-09-30 16:53:43.383 273 15683.66 605.40 57244.91 88888.00 2002-09-30 16:53:44.383 273 15683.92 606.02 57245.52 88888.00 2002-09-30 16:53:45.383 273 15684.30 605.65 57245.52 88888.00 2002-09-30 16:53:46.383 273 15684.04 606.26 57246.01 88888.00 2002-09-30 16:53:47.383 273 15683.79 605.15 57245.40 88888.00 2002-09-30 16:53:48.383 273 15684.30 605.03 57245.04 88888.00 2002-09-30 16:53:49.383 273 15682.49 604.90 57245.52 88888.00 2002-09-30 16:53:50.383 273 15683.79 605.52 57245.89 88888.00 2002-09-30 16:53:51.383 273 15683.66 604.90 57245.77 88888.00 2002-09-30 16:53:52.383 273 15683.26 605.15 57245.52 88888.00 2002-09-30 16:53:53.383 273 15683.66 604.90 57245.40 88888.00 2002-09-30 16:53:54.383 273 15683.92 604.78 57245.04 88888.00 2002-09-30 16:53:55.383 273 15684.04 604.65 57246.38 88888.00 2002-09-30 16:53:56.383 273 15684.04 604.41 57245.52 88888.00 2002-09-30 16:53:57.383 273 15684.04 604.28 57246.01 88888.00 2002-09-30 16:53:58.383 273 15683.66 603.79 57246.38 88888.00 2002-09-30 16:53:59.383 273 15684.04 603.91 57245.77 88888.00 2002-09-30 16:54:00.383 273 15684.43 605.15 57245.77 88888.00 2002-09-30 16:54:01.383 273 15684.56 604.78 57246.14 88888.00 2002-09-30 16:54:02.383 273 15684.82 604.65 57246.14 88888.00 2002-09-30 16:54:03.383 273 15684.82 604.53 57246.01 88888.00 2002-09-30 16:54:04.383 273 15684.56 604.53 57246.38 88888.00 2002-09-30 16:54:05.383 273 15684.69 604.41 57246.14 88888.00 2002-09-30 16:54:06.383 273 15684.69 605.27 57246.50 88888.00 2002-09-30 16:54:07.383 273 15685.47 604.90 57246.38 88888.00 2002-09-30 16:54:08.383 273 15685.86 604.53 57246.14 88888.00 2002-09-30 16:54:09.383 273 15685.60 604.53 57246.87 88888.00 2002-09-30 16:54:10.383 273 15686.12 605.27 57246.62 88888.00 2002-09-30 16:54:11.383 273 15686.64 605.15 57247.48 88888.00 2002-09-30 16:54:12.383 273 15686.25 604.90 57246.99 88888.00 2002-09-30 16:54:13.383 273 15686.64 604.90 57247.48 88888.00 2002-09-30 16:54:14.383 273 15686.12 605.40 57246.99 88888.00 2002-09-30 16:54:15.383 273 15686.38 605.65 57246.75 88888.00 2002-09-30 16:54:16.383 273 15686.64 604.78 57247.23 88888.00 2002-09-30 16:54:17.383 273 15685.60 605.40 57246.99 88888.00 2002-09-30 16:54:18.383 273 15686.51 605.65 57246.99 88888.00 2002-09-30 16:54:19.383 273 15686.12 605.27 57247.36 88888.00 2002-09-30 16:54:20.383 273 15686.38 605.77 57248.58 88888.00 2002-09-30 16:54:21.383 273 15686.90 606.39 57247.36 88888.00 2002-09-30 16:54:22.383 273 15687.29 605.52 57247.72 88888.00 2002-09-30 16:54:23.382 273 15687.16 606.02 57247.97 88888.00 2002-09-30 16:54:24.382 273 15686.90 605.15 57247.72 88888.00 2002-09-30 16:54:25.382 273 15686.77 606.14 57247.23 88888.00 2002-09-30 16:54:26.382 273 15686.64 605.77 57247.72 88888.00 2002-09-30 16:54:27.382 273 15686.90 605.89 57248.58 88888.00 2002-09-30 16:54:28.382 273 15687.68 606.02 57248.46 88888.00 2002-09-30 16:54:29.382 273 15687.29 605.40 57247.97 88888.00 2002-09-30 16:54:30.382 273 15687.03 605.65 57248.21 88888.00 2002-09-30 16:54:31.382 273 15687.55 605.89 57247.97 88888.00 2002-09-30 16:54:32.382 273 15687.94 605.77 57248.82 88888.00 2002-09-30 16:54:33.382 273 15687.55 606.02 57248.21 88888.00 2002-09-30 16:54:34.382 273 15687.03 605.40 57248.34 88888.00 2002-09-30 16:54:35.382 273 15687.55 605.40 57248.21 88888.00 2002-09-30 16:54:36.382 273 15688.33 606.14 57247.97 88888.00 2002-09-30 16:54:37.382 273 15687.81 605.77 57248.34 88888.00 2002-09-30 16:54:38.382 273 15687.94 605.52 57248.58 88888.00 2002-09-30 16:54:39.382 273 15687.94 605.65 57248.21 88888.00 2002-09-30 16:54:40.382 273 15688.07 605.89 57248.82 88888.00 2002-09-30 16:54:41.382 273 15689.24 605.27 57248.70 88888.00 2002-09-30 16:54:42.382 273 15688.72 605.27 57248.58 88888.00 2002-09-30 16:54:43.382 273 15689.24 605.77 57248.95 88888.00 2002-09-30 16:54:44.382 273 15689.37 605.27 57248.58 88888.00 2002-09-30 16:54:45.382 273 15689.63 606.02 57249.19 88888.00 2002-09-30 16:54:46.382 273 15689.63 605.40 57249.31 88888.00 2002-09-30 16:54:47.382 273 15688.98 604.78 57249.31 88888.00 2002-09-30 16:54:48.382 273 15689.76 605.65 57249.44 88888.00 2002-09-30 16:54:49.382 273 15689.24 604.53 57249.68 88888.00 2002-09-30 16:54:50.382 273 15689.11 604.90 57250.29 88888.00 2002-09-30 16:54:51.382 273 15689.24 604.53 57250.29 88888.00 2002-09-30 16:54:52.382 273 15689.63 604.65 57249.44 88888.00 2002-09-30 16:54:53.382 273 15690.15 603.54 57249.80 88888.00 2002-09-30 16:54:54.382 273 15689.50 603.79 57250.05 88888.00 2002-09-30 16:54:55.382 273 15689.76 604.41 57249.93 88888.00 2002-09-30 16:54:56.382 273 15689.76 603.66 57250.66 88888.00 2002-09-30 16:54:57.382 273 15689.37 603.54 57250.17 88888.00 2002-09-30 16:54:58.382 273 15689.11 603.54 57250.17 88888.00 2002-09-30 16:54:59.382 273 15689.63 602.92 57250.29 88888.00 2002-09-30 16:55:00.382 273 15689.89 603.54 57250.66 88888.00 2002-09-30 16:55:01.382 273 15690.15 603.04 57250.54 88888.00 2002-09-30 16:55:02.382 273 15690.02 602.92 57251.03 88888.00 2002-09-30 16:55:03.382 273 15689.50 602.92 57250.54 88888.00 2002-09-30 16:55:04.382 273 15690.02 602.92 57250.90 88888.00 2002-09-30 16:55:05.382 273 15689.24 603.17 57250.54 88888.00 2002-09-30 16:55:06.382 273 15689.37 602.80 57250.41 88888.00 2002-09-30 16:55:07.382 273 15689.11 603.66 57250.54 88888.00 2002-09-30 16:55:08.382 273 15689.89 602.67 57250.90 88888.00 2002-09-30 16:55:09.382 273 15689.89 603.66 57250.54 88888.00 2002-09-30 16:55:10.382 273 15689.50 603.17 57251.15 88888.00 2002-09-30 16:55:11.382 273 15689.50 603.04 57251.39 88888.00 2002-09-30 16:55:12.382 273 15689.63 603.17 57251.52 88888.00 2002-09-30 16:55:13.382 273 15689.76 603.04 57251.88 88888.00 2002-09-30 16:55:14.382 273 15689.50 602.92 57251.39 88888.00 2002-09-30 16:55:15.382 273 15690.15 602.92 57250.90 88888.00 2002-09-30 16:55:16.382 273 15689.24 602.92 57252.00 88888.00 2002-09-30 16:55:17.382 273 15689.89 602.67 57251.64 88888.00 2002-09-30 16:55:18.382 273 15690.02 602.30 57251.52 88888.00 2002-09-30 16:55:19.382 273 15689.50 602.55 57251.03 88888.00 2002-09-30 16:55:20.382 273 15689.89 602.67 57251.64 88888.00 2002-09-30 16:55:21.382 273 15689.76 602.05 57251.15 88888.00 2002-09-30 16:55:22.382 273 15688.98 601.93 57252.00 88888.00 2002-09-30 16:55:23.382 273 15689.11 602.55 57251.03 88888.00 2002-09-30 16:55:24.382 273 15689.24 602.67 57251.88 88888.00 2002-09-30 16:55:25.382 273 15689.24 602.55 57251.88 88888.00 2002-09-30 16:55:26.382 273 15688.46 601.93 57252.12 88888.00 2002-09-30 16:55:27.382 273 15688.72 602.05 57251.76 88888.00 2002-09-30 16:55:28.382 273 15687.94 602.18 57251.39 88888.00 2002-09-30 16:55:29.382 273 15688.72 602.05 57252.00 88888.00 2002-09-30 16:55:30.382 273 15687.94 601.93 57252.12 88888.00 2002-09-30 16:55:31.382 273 15688.20 602.30 57252.12 88888.00 2002-09-30 16:55:32.382 273 15688.46 602.18 57252.12 88888.00 2002-09-30 16:55:33.382 273 15688.85 601.93 57252.37 88888.00 2002-09-30 16:55:34.382 273 15688.20 601.31 57252.12 88888.00 2002-09-30 16:55:35.382 273 15688.46 602.05 57252.12 88888.00 2002-09-30 16:55:36.382 273 15687.81 602.18 57252.49 88888.00 2002-09-30 16:55:37.382 273 15688.59 602.67 57252.49 88888.00 2002-09-30 16:55:38.382 273 15688.46 602.55 57252.12 88888.00 2002-09-30 16:55:39.382 273 15688.20 601.81 57251.88 88888.00 2002-09-30 16:55:40.382 273 15688.20 602.18 57252.49 88888.00 2002-09-30 16:55:41.382 273 15687.94 601.31 57252.61 88888.00 2002-09-30 16:55:42.382 273 15687.42 601.31 57252.00 88888.00 2002-09-30 16:55:43.382 273 15687.03 601.43 57252.49 88888.00 2002-09-30 16:55:44.382 273 15687.29 601.93 57252.61 88888.00 2002-09-30 16:55:45.382 273 15687.16 601.56 57251.64 88888.00 2002-09-30 16:55:46.382 273 15686.38 601.81 57252.74 88888.00 2002-09-30 16:55:47.382 273 15686.77 602.80 57252.25 88888.00 2002-09-30 16:55:48.382 273 15686.77 602.05 57251.88 88888.00 2002-09-30 16:55:49.382 273 15685.73 601.93 57252.25 88888.00 2002-09-30 16:55:50.382 273 15685.34 602.42 57252.61 88888.00 2002-09-30 16:55:51.382 273 15686.38 602.30 57251.52 88888.00 2002-09-30 16:55:52.382 273 15685.60 602.67 57252.25 88888.00 2002-09-30 16:55:53.382 273 15685.47 602.42 57252.37 88888.00 2002-09-30 16:55:54.382 273 15684.95 602.80 57252.37 88888.00 2002-09-30 16:55:55.382 273 15685.21 602.67 57252.61 88888.00 2002-09-30 16:55:56.382 273 15684.04 603.04 57252.49 88888.00 2002-09-30 16:55:57.382 273 15685.08 602.30 57251.76 88888.00 2002-09-30 16:55:58.382 273 15683.39 602.55 57251.52 88888.00 2002-09-30 16:55:59.382 273 15683.79 602.55 57251.76 88888.00 2002-09-30 16:56:00.382 273 15683.66 603.04 57251.27 88888.00 2002-09-30 16:56:01.382 273 15683.00 603.29 57251.76 88888.00 2002-09-30 16:56:02.382 273 15683.13 603.79 57252.12 88888.00 2002-09-30 16:56:03.382 273 15682.62 604.28 57252.12 88888.00 2002-09-30 16:56:04.382 273 15682.23 604.04 57252.12 88888.00 2002-09-30 16:56:05.382 273 15682.10 603.66 57251.39 88888.00 2002-09-30 16:56:06.382 273 15682.75 604.04 57251.27 88888.00 2002-09-30 16:56:07.382 273 15681.71 603.79 57251.88 88888.00 2002-09-30 16:56:08.382 273 15682.36 604.04 57251.39 88888.00 2002-09-30 16:56:09.382 273 15681.58 604.28 57251.39 88888.00 2002-09-30 16:56:10.382 273 15681.19 603.42 57251.39 88888.00 2002-09-30 16:56:11.382 273 15681.45 603.79 57251.15 88888.00 2002-09-30 16:56:12.382 273 15681.58 604.04 57250.90 88888.00 2002-09-30 16:56:13.382 273 15681.32 604.78 57251.39 88888.00 2002-09-30 16:56:14.382 273 15681.32 604.28 57252.37 88888.00 2002-09-30 16:56:15.382 273 15681.45 604.41 57251.15 88888.00 2002-09-30 16:56:16.382 273 15681.32 604.28 57250.78 88888.00 2002-09-30 16:56:17.382 273 15681.06 605.27 57251.15 88888.00 2002-09-30 16:56:18.382 273 15681.84 604.16 57251.03 88888.00 2002-09-30 16:56:19.382 273 15681.97 604.78 57251.15 88888.00 2002-09-30 16:56:20.382 273 15682.10 604.41 57251.39 88888.00 2002-09-30 16:56:21.382 273 15681.58 605.27 57251.64 88888.00 2002-09-30 16:56:22.382 273 15682.23 604.28 57250.78 88888.00 2002-09-30 16:56:23.382 273 15682.62 604.65 57251.39 88888.00 2002-09-30 16:56:24.382 273 15681.84 604.53 57251.15 88888.00 2002-09-30 16:56:25.382 273 15682.75 605.77 57250.90 88888.00 2002-09-30 16:56:26.382 273 15683.13 605.40 57251.15 88888.00 2002-09-30 16:56:27.382 273 15683.39 605.65 57251.15 88888.00 2002-09-30 16:56:28.382 273 15683.13 604.53 57251.03 88888.00 2002-09-30 16:56:29.382 273 15683.66 605.40 57251.39 88888.00 2002-09-30 16:56:30.382 273 15683.26 604.78 57251.39 88888.00 2002-09-30 16:56:31.382 273 15683.39 604.90 57251.76 88888.00 2002-09-30 16:56:32.382 273 15684.04 604.78 57252.12 88888.00 2002-09-30 16:56:33.382 273 15683.92 605.65 57251.39 88888.00 2002-09-30 16:56:34.382 273 15684.56 605.15 57251.88 88888.00 2002-09-30 16:56:35.382 273 15684.30 605.15 57252.37 88888.00 2002-09-30 16:56:36.382 273 15685.47 605.03 57252.00 88888.00 2002-09-30 16:56:37.382 273 15685.08 605.52 57252.74 88888.00 2002-09-30 16:56:38.382 273 15685.60 605.27 57251.76 88888.00 2002-09-30 16:56:39.382 273 15686.51 605.52 57252.12 88888.00 2002-09-30 16:56:40.382 273 15685.86 605.52 57252.61 88888.00 2002-09-30 16:56:41.382 273 15686.64 605.40 57252.25 88888.00 2002-09-30 16:56:42.382 273 15686.38 605.15 57252.61 88888.00 2002-09-30 16:56:43.382 273 15687.29 605.15 57253.11 88888.00 2002-09-30 16:56:44.382 273 15686.38 604.65 57252.49 88888.00 2002-09-30 16:56:45.382 273 15687.42 604.90 57253.23 88888.00 2002-09-30 16:56:46.382 273 15687.81 604.65 57253.23 88888.00 2002-09-30 16:56:47.382 273 15687.68 604.65 57253.23 88888.00 2002-09-30 16:56:48.382 273 15688.46 604.65 57253.71 88888.00 2002-09-30 16:56:49.382 273 15689.11 603.91 57253.23 88888.00 2002-09-30 16:56:50.382 273 15688.72 603.91 57253.71 88888.00 2002-09-30 16:56:51.382 273 15689.11 603.79 57253.47 88888.00 2002-09-30 16:56:52.382 273 15688.85 603.66 57253.96 88888.00 2002-09-30 16:56:53.382 273 15689.24 603.79 57254.57 88888.00 2002-09-30 16:56:54.382 273 15689.24 603.54 57254.08 88888.00 2002-09-30 16:56:55.382 273 15689.11 603.04 57254.33 88888.00 2002-09-30 16:56:56.382 273 15689.24 603.42 57254.45 88888.00 2002-09-30 16:56:57.382 273 15690.02 602.80 57254.57 88888.00 2002-09-30 16:56:58.382 273 15689.76 602.30 57254.33 88888.00 2002-09-30 16:56:59.382 273 15690.28 602.18 57254.82 88888.00 2002-09-30 16:57:00.382 273 15689.89 602.18 57254.45 88888.00 2002-09-30 16:57:01.382 273 15690.54 601.81 57255.67 88888.00 2002-09-30 16:57:02.382 273 15689.76 602.42 57255.06 88888.00 2002-09-30 16:57:03.382 273 15689.50 601.43 57255.55 88888.00 2002-09-30 16:57:04.382 273 15690.41 601.81 57256.53 88888.00 2002-09-30 16:57:05.382 273 15690.15 601.81 57255.30 88888.00 2002-09-30 16:57:06.382 273 15690.93 601.43 57255.67 88888.00 2002-09-30 16:57:07.382 273 15690.93 600.32 57255.67 88888.00 2002-09-30 16:57:08.382 273 15691.19 600.69 57256.28 88888.00 2002-09-30 16:57:09.382 273 15690.93 600.69 57256.04 88888.00 2002-09-30 16:57:10.382 273 15691.32 600.57 57256.77 88888.00 2002-09-30 16:57:11.382 273 15691.71 599.45 57256.41 88888.00 2002-09-30 16:57:12.382 273 15691.58 599.33 57256.53 88888.00 2002-09-30 16:57:13.382 273 15691.71 599.33 57257.02 88888.00 2002-09-30 16:57:14.382 273 15692.75 599.45 57256.77 88888.00 2002-09-30 16:57:15.382 273 15692.49 598.71 57257.02 88888.00 2002-09-30 16:57:16.382 273 15691.97 599.08 57257.02 88888.00 2002-09-30 16:57:17.382 273 15692.49 598.83 57257.63 88888.00 2002-09-30 16:57:18.382 273 15693.01 598.71 57258.00 88888.00 2002-09-30 16:57:19.382 273 15693.27 598.21 57258.12 88888.00 2002-09-30 16:57:20.382 273 15692.23 598.34 57257.87 88888.00 2002-09-30 16:57:21.382 273 15693.14 597.84 57257.87 88888.00 2002-09-30 16:57:22.382 273 15693.66 597.84 57257.75 88888.00 2002-09-30 16:57:23.382 273 15693.27 597.22 57258.36 88888.00 2002-09-30 16:57:24.382 273 15693.40 597.35 57257.63 88888.00 2002-09-30 16:57:25.382 273 15692.75 597.72 57258.24 88888.00 2002-09-30 16:57:26.382 273 15693.53 597.72 57258.00 88888.00 2002-09-30 16:57:27.382 273 15694.31 597.35 57258.36 88888.00 2002-09-30 16:57:28.382 273 15693.14 596.85 57258.48 88888.00 2002-09-30 16:57:29.382 273 15694.05 596.23 57258.85 88888.00 2002-09-30 16:57:30.382 273 15694.57 596.60 57258.61 88888.00 2002-09-30 16:57:31.382 273 15694.70 596.73 57259.09 88888.00 2002-09-30 16:57:32.382 273 15694.70 596.48 57258.97 88888.00 2002-09-30 16:57:33.382 273 15694.96 596.11 57259.09 88888.00 2002-09-30 16:57:34.382 273 15695.48 595.86 57259.22 88888.00 2002-09-30 16:57:35.382 273 15694.96 595.98 57258.85 88888.00 2002-09-30 16:57:36.382 273 15695.09 595.49 57258.97 88888.00 2002-09-30 16:57:37.382 273 15695.61 595.12 57258.97 88888.00 2002-09-30 16:57:38.382 273 15695.48 594.99 57259.09 88888.00 2002-09-30 16:57:39.382 273 15695.48 594.62 57259.46 88888.00 2002-09-30 16:57:40.382 273 15695.61 594.75 57259.22 88888.00 2002-09-30 16:57:41.382 273 15695.35 594.25 57260.07 88888.00 2002-09-30 16:57:42.382 273 15696.26 594.75 57258.97 88888.00 2002-09-30 16:57:43.382 273 15696.13 594.25 57260.32 88888.00 2002-09-30 16:57:44.382 273 15695.87 594.37 57260.44 88888.00 2002-09-30 16:57:45.382 273 15696.26 594.50 57259.71 88888.00 2002-09-30 16:57:46.382 273 15696.13 594.75 57260.20 88888.00 2002-09-30 16:57:47.382 273 15695.74 594.37 57260.93 88888.00 2002-09-30 16:57:48.382 273 15696.65 594.37 57260.56 88888.00 2002-09-30 16:57:49.382 273 15696.00 594.99 57260.56 88888.00 2002-09-30 16:57:50.382 273 15696.39 593.88 57260.44 88888.00 2002-09-30 16:57:51.382 273 15696.39 594.00 57261.05 88888.00 2002-09-30 16:57:52.382 273 15696.91 594.13 57260.81 88888.00 2002-09-30 16:57:53.382 273 15696.39 594.50 57261.05 88888.00 2002-09-30 16:57:54.382 273 15696.26 594.75 57261.17 88888.00 2002-09-30 16:57:55.382 273 15696.78 594.13 57260.93 88888.00 2002-09-30 16:57:56.382 273 15696.91 594.87 57261.42 88888.00 2002-09-30 16:57:57.382 273 15697.30 594.87 57261.30 88888.00 2002-09-30 16:57:58.382 273 15696.91 594.87 57261.42 88888.00 2002-09-30 16:57:59.382 273 15697.43 594.37 57260.68 88888.00 2002-09-30 16:58:00.382 273 15697.04 594.25 57261.42 88888.00 2002-09-30 16:58:01.382 273 15697.04 594.25 57261.91 88888.00 2002-09-30 16:58:02.382 273 15696.91 594.62 57262.15 88888.00 2002-09-30 16:58:03.382 273 15696.26 594.13 57261.91 88888.00 2002-09-30 16:58:04.382 273 15696.26 595.61 57262.15 88888.00 2002-09-30 16:58:05.382 273 15695.74 594.75 57262.15 88888.00 2002-09-30 16:58:06.382 273 15695.87 595.12 57262.03 88888.00 2002-09-30 16:58:07.382 273 15695.87 595.24 57262.27 88888.00 2002-09-30 16:58:08.382 273 15695.74 595.24 57261.42 88888.00 2002-09-30 16:58:09.382 273 15696.13 595.24 57262.15 88888.00 2002-09-30 16:58:10.382 273 15695.48 595.49 57261.79 88888.00 2002-09-30 16:58:11.382 273 15695.35 595.98 57262.15 88888.00 2002-09-30 16:58:12.382 273 15695.61 595.61 57261.66 88888.00 2002-09-30 16:58:13.382 273 15695.61 595.98 57261.79 88888.00 2002-09-30 16:58:14.382 273 15695.61 595.74 57262.52 88888.00 2002-09-30 16:58:15.382 273 15696.13 595.98 57261.91 88888.00 2002-09-30 16:58:16.382 273 15695.87 596.48 57261.79 88888.00 2002-09-30 16:58:17.382 273 15694.83 595.86 57262.27 88888.00 2002-09-30 16:58:18.382 273 15694.96 595.61 57262.27 88888.00 2002-09-30 16:58:19.382 273 15694.57 596.60 57262.27 88888.00 2002-09-30 16:58:20.382 273 15695.22 596.11 57261.66 88888.00 2002-09-30 16:58:21.382 273 15695.09 596.85 57262.15 88888.00 2002-09-30 16:58:22.382 273 15695.09 596.23 57262.15 88888.00 2002-09-30 16:58:23.382 273 15694.83 596.48 57262.03 88888.00 2002-09-30 16:58:24.382 273 15694.57 596.85 57261.91 88888.00 2002-09-30 16:58:25.382 273 15694.44 596.73 57261.79 88888.00 2002-09-30 16:58:26.382 273 15694.05 596.98 57261.91 88888.00 2002-09-30 16:58:27.382 273 15694.31 596.85 57262.03 88888.00 2002-09-30 16:58:28.382 273 15694.44 597.10 57261.91 88888.00 2002-09-30 16:58:29.382 273 15694.18 596.73 57261.91 88888.00 2002-09-30 16:58:30.382 273 15693.79 596.98 57262.15 88888.00 2002-09-30 16:58:31.382 273 15693.79 596.85 57261.79 88888.00 2002-09-30 16:58:32.382 273 15693.66 596.98 57262.03 88888.00 2002-09-30 16:58:33.382 273 15694.57 597.59 57262.27 88888.00 2002-09-30 16:58:34.382 273 15693.01 596.48 57261.79 88888.00 2002-09-30 16:58:35.382 273 15694.44 596.48 57261.91 88888.00 2002-09-30 16:58:36.382 273 15694.18 596.73 57261.42 88888.00 2002-09-30 16:58:37.382 273 15693.66 596.60 57261.79 88888.00 2002-09-30 16:58:38.382 273 15693.14 597.35 57262.15 88888.00 2002-09-30 16:58:39.382 273 15693.79 596.85 57262.27 88888.00 2002-09-30 16:58:40.382 273 15693.14 597.35 57261.54 88888.00 2002-09-30 16:58:41.382 273 15693.53 596.98 57261.79 88888.00 2002-09-30 16:58:42.382 273 15693.14 596.36 57261.91 88888.00 2002-09-30 16:58:43.382 273 15692.49 597.22 57262.03 88888.00 2002-09-30 16:58:44.382 273 15692.75 597.22 57261.54 88888.00 2002-09-30 16:58:45.382 273 15693.27 596.23 57261.30 88888.00 2002-09-30 16:58:46.382 273 15692.10 596.23 57261.42 88888.00 2002-09-30 16:58:47.382 273 15692.10 596.73 57261.79 88888.00 2002-09-30 16:58:48.382 273 15691.84 596.23 57261.66 88888.00 2002-09-30 16:58:49.382 273 15692.23 596.11 57262.03 88888.00 2002-09-30 16:58:50.382 273 15691.97 596.48 57261.91 88888.00 2002-09-30 16:58:51.382 273 15691.71 595.61 57261.66 88888.00 2002-09-30 16:58:52.382 273 15692.75 595.74 57261.66 88888.00 2002-09-30 16:58:53.382 273 15692.10 595.86 57260.93 88888.00 2002-09-30 16:58:54.382 273 15692.10 596.48 57261.30 88888.00 2002-09-30 16:58:55.382 273 15691.97 595.86 57261.05 88888.00 2002-09-30 16:58:56.382 273 15692.36 595.74 57260.81 88888.00 2002-09-30 16:58:57.382 273 15692.10 595.49 57261.66 88888.00 2002-09-30 16:58:58.382 273 15692.36 595.49 57261.54 88888.00 2002-09-30 16:58:59.382 273 15691.45 594.99 57261.42 88888.00 2002-09-30 16:59:00.382 273 15692.10 595.12 57261.30 88888.00 2002-09-30 16:59:01.382 273 15692.88 594.87 57261.66 88888.00 2002-09-30 16:59:02.382 273 15693.14 594.75 57261.42 88888.00 2002-09-30 16:59:03.382 273 15693.01 594.37 57261.05 88888.00 2002-09-30 16:59:04.382 273 15692.62 594.75 57261.17 88888.00 2002-09-30 16:59:05.382 273 15693.01 594.37 57261.17 88888.00 2002-09-30 16:59:06.382 273 15693.53 594.13 57260.93 88888.00 2002-09-30 16:59:07.382 273 15692.62 593.88 57260.81 88888.00 2002-09-30 16:59:08.382 273 15694.18 593.01 57260.56 88888.00 2002-09-30 16:59:09.382 273 15693.53 593.26 57260.68 88888.00 2002-09-30 16:59:10.382 273 15693.40 592.64 57260.81 88888.00 2002-09-30 16:59:11.382 273 15693.27 593.01 57260.32 88888.00 2002-09-30 16:59:12.382 273 15692.62 592.52 57260.81 88888.00 2002-09-30 16:59:13.382 273 15693.14 593.14 57261.17 88888.00 2002-09-30 16:59:14.382 273 15693.01 593.01 57260.56 88888.00 2002-09-30 16:59:15.382 273 15693.27 593.14 57260.81 88888.00 2002-09-30 16:59:16.382 273 15693.14 592.64 57261.30 88888.00 2002-09-30 16:59:17.382 273 15692.23 592.76 57260.68 88888.00 2002-09-30 16:59:18.382 273 15692.49 593.26 57260.93 88888.00 2002-09-30 16:59:19.382 273 15693.01 592.15 57260.44 88888.00 2002-09-30 16:59:20.382 273 15693.27 592.15 57260.93 88888.00 2002-09-30 16:59:21.382 273 15692.62 592.15 57260.81 88888.00 2002-09-30 16:59:22.382 273 15692.10 591.53 57259.71 88888.00 2002-09-30 16:59:23.382 273 15693.66 591.90 57260.20 88888.00 2002-09-30 16:59:24.382 273 15693.40 591.65 57260.32 88888.00 2002-09-30 16:59:25.382 273 15693.40 591.53 57260.44 88888.00 2002-09-30 16:59:26.382 273 15693.01 590.41 57260.32 88888.00 2002-09-30 16:59:27.382 273 15693.66 591.28 57260.20 88888.00 2002-09-30 16:59:28.382 273 15692.49 591.03 57260.07 88888.00 2002-09-30 16:59:29.382 273 15692.62 590.41 57259.46 88888.00 2002-09-30 16:59:30.382 273 15692.23 590.29 57260.20 88888.00 2002-09-30 16:59:31.382 273 15693.01 590.29 57259.09 88888.00 2002-09-30 16:59:32.382 273 15692.75 591.03 57259.09 88888.00 2002-09-30 16:59:33.382 273 15692.88 590.53 57259.71 88888.00 2002-09-30 16:59:34.382 273 15693.40 589.92 57259.59 88888.00 2002-09-30 16:59:35.382 273 15692.10 590.78 57260.07 88888.00 2002-09-30 16:59:36.382 273 15692.23 590.91 57259.71 88888.00 2002-09-30 16:59:37.382 273 15692.10 590.53 57259.34 88888.00 2002-09-30 16:59:38.382 273 15691.71 590.16 57259.34 88888.00 2002-09-30 16:59:39.382 273 15691.32 589.54 57259.59 88888.00 2002-09-30 16:59:40.382 273 15691.71 590.53 57259.09 88888.00 2002-09-30 16:59:41.382 273 15691.45 589.30 57259.22 88888.00 2002-09-30 16:59:42.382 273 15690.93 589.79 57258.73 88888.00 2002-09-30 16:59:43.382 273 15691.32 589.92 57259.59 88888.00 2002-09-30 16:59:44.382 273 15691.06 589.67 57258.61 88888.00 2002-09-30 16:59:45.382 273 15691.19 589.92 57259.22 88888.00 2002-09-30 16:59:46.382 273 15692.10 588.92 57258.85 88888.00 2002-09-30 16:59:47.382 273 15690.80 589.05 57258.48 88888.00 2002-09-30 16:59:48.382 273 15691.06 590.29 57258.48 88888.00 2002-09-30 16:59:49.382 273 15691.97 590.04 57258.36 88888.00 2002-09-30 16:59:50.382 273 15691.06 589.54 57258.36 88888.00 2002-09-30 16:59:51.382 273 15690.41 589.54 57259.22 88888.00 2002-09-30 16:59:52.382 273 15690.67 589.92 57258.24 88888.00 2002-09-30 16:59:53.382 273 15689.89 589.67 57258.85 88888.00 2002-09-30 16:59:54.382 273 15689.76 589.05 57258.61 88888.00 2002-09-30 16:59:55.382 273 15690.02 589.17 57258.36 88888.00 2002-09-30 17:00:00.382 273 15690.15 588.43 57258.00 88888.00 2002-09-30 17:00:01.382 273 15690.02 588.06 57257.75 88888.00 2002-09-30 17:00:02.382 273 15689.76 588.55 57257.26 88888.00 2002-09-30 17:00:03.382 273 15690.02 588.06 57257.26 88888.00 2002-09-30 17:00:04.382 273 15690.02 588.18 57258.12 88888.00 2002-09-30 17:00:05.382 273 15689.50 587.81 57258.00 88888.00 2002-09-30 17:00:06.382 273 15689.24 588.55 57257.50 88888.00 2002-09-30 17:00:07.382 273 15689.11 587.44 57258.24 88888.00 2002-09-30 17:00:08.382 273 15688.46 587.69 57257.14 88888.00 2002-09-30 17:00:09.382 273 15688.72 587.31 57257.38 88888.00 2002-09-30 17:00:10.382 273 15688.33 587.44 57257.75 88888.00 2002-09-30 17:00:11.382 273 15688.20 587.81 57257.02 88888.00 2002-09-30 17:00:12.382 273 15688.33 587.19 57256.53 88888.00 2002-09-30 17:00:13.382 273 15688.20 587.31 57257.50 88888.00 2002-09-30 17:00:14.382 273 15687.94 586.82 57257.26 88888.00 2002-09-30 17:00:15.382 273 15687.81 587.19 57256.65 88888.00 2002-09-30 17:00:16.382 273 15687.68 586.45 57256.77 88888.00 2002-09-30 17:00:17.382 273 15686.90 586.94 57256.16 88888.00 2002-09-30 17:00:18.382 273 15687.68 586.32 57256.65 88888.00 2002-09-30 17:00:19.382 273 15686.90 587.19 57256.28 88888.00 2002-09-30 17:00:20.382 273 15687.94 586.70 57256.28 88888.00 2002-09-30 17:00:21.382 273 15687.16 586.82 57256.16 88888.00 2002-09-30 17:00:22.382 273 15686.90 586.82 57256.16 88888.00 2002-09-30 17:00:23.382 273 15686.77 586.08 57255.55 88888.00 2002-09-30 17:00:24.382 273 15686.90 586.57 57256.04 88888.00 2002-09-30 17:00:25.382 273 15686.51 586.08 57256.16 88888.00 2002-09-30 17:00:26.382 273 15685.21 586.08 57256.04 88888.00 2002-09-30 17:00:27.382 273 15685.60 586.20 57255.55 88888.00 2002-09-30 17:00:28.382 273 15685.86 586.32 57255.79 88888.00 2002-09-30 17:00:29.382 273 15686.38 585.70 57255.43 88888.00 2002-09-30 17:00:30.382 273 15685.73 585.83 57256.28 88888.00 2002-09-30 17:00:31.382 273 15685.99 585.70 57255.67 88888.00 2002-09-30 17:00:32.382 273 15685.73 585.70 57255.30 88888.00 2002-09-30 17:00:33.382 273 15686.12 585.58 57255.55 88888.00 2002-09-30 17:00:34.382 273 15686.25 586.32 57255.67 88888.00 2002-09-30 17:00:35.382 273 15686.38 586.32 57254.57 88888.00 2002-09-30 17:00:36.382 273 15686.64 585.58 57255.18 88888.00 2002-09-30 17:00:37.382 273 15686.90 585.70 57254.70 88888.00 2002-09-30 17:00:38.382 273 15687.55 585.33 57254.45 88888.00 2002-09-30 17:00:39.382 273 15687.94 586.20 57255.30 88888.00 2002-09-30 17:00:40.382 273 15686.51 585.58 57255.06 88888.00 2002-09-30 17:00:41.382 273 15687.81 585.95 57254.57 88888.00 2002-09-30 17:00:42.382 273 15687.29 585.70 57254.94 88888.00 2002-09-30 17:00:43.382 273 15686.64 585.95 57254.45 88888.00 2002-09-30 17:00:44.382 273 15687.55 585.95 57254.20 88888.00 2002-09-30 17:00:45.382 273 15687.03 585.95 57254.20 88888.00 2002-09-30 17:00:46.382 273 15687.16 585.83 57254.82 88888.00 2002-09-30 17:00:47.382 273 15688.20 585.95 57254.94 88888.00 2002-09-30 17:00:48.382 273 15687.03 584.84 57254.94 88888.00 2002-09-30 17:00:49.382 273 15687.03 585.95 57254.94 88888.00 2002-09-30 17:00:50.382 273 15687.16 584.47 57254.94 88888.00 2002-09-30 17:00:51.382 273 15687.29 584.59 57254.08 88888.00 2002-09-30 17:00:52.382 273 15687.81 585.09 57255.18 88888.00 2002-09-30 17:00:53.382 273 15687.94 584.47 57255.30 88888.00 2002-09-30 17:00:54.382 273 15688.20 585.09 57255.55 88888.00 2002-09-30 17:00:55.382 273 15688.59 585.09 57254.94 88888.00 2002-09-30 17:00:56.382 273 15689.50 585.21 57254.70 88888.00 2002-09-30 17:00:57.382 273 15688.98 585.33 57255.30 88888.00 2002-09-30 17:00:58.382 273 15689.76 585.21 57255.06 88888.00 2002-09-30 17:00:59.382 273 15690.15 584.96 57255.30 88888.00 2002-09-30 17:01:00.382 273 15690.15 584.96 57255.18 88888.00 2002-09-30 17:01:01.382 273 15690.54 586.20 57255.06 88888.00 2002-09-30 17:01:02.382 273 15691.58 585.83 57254.94 88888.00 2002-09-30 17:01:03.382 273 15690.93 585.70 57255.79 88888.00 2002-09-30 17:01:04.382 273 15690.80 586.08 57255.18 88888.00 2002-09-30 17:01:05.382 273 15691.19 585.83 57256.04 88888.00 2002-09-30 17:01:06.382 273 15691.06 585.58 57255.30 88888.00 2002-09-30 17:01:07.382 273 15690.93 585.95 57255.79 88888.00 2002-09-30 17:01:08.382 273 15690.54 585.95 57255.06 88888.00 2002-09-30 17:01:09.382 273 15690.93 586.08 57255.30 88888.00 2002-09-30 17:01:10.382 273 15690.54 586.45 57255.67 88888.00 2002-09-30 17:01:11.382 273 15690.41 586.94 57255.55 88888.00 2002-09-30 17:01:12.382 273 15690.15 586.82 57255.55 88888.00 2002-09-30 17:01:13.382 273 15690.67 586.57 57255.79 88888.00 2002-09-30 17:01:14.382 273 15690.15 586.70 57255.43 88888.00 2002-09-30 17:01:15.382 273 15689.76 586.08 57255.55 88888.00 2002-09-30 17:01:16.382 273 15690.15 586.08 57255.79 88888.00 2002-09-30 17:01:17.382 273 15690.67 586.32 57255.30 88888.00 2002-09-30 17:01:18.382 273 15690.15 586.20 57256.41 88888.00 2002-09-30 17:01:19.382 273 15691.71 586.94 57255.79 88888.00 2002-09-30 17:01:20.382 273 15691.32 586.57 57255.43 88888.00 2002-09-30 17:01:21.382 273 15692.10 585.95 57255.30 88888.00 2002-09-30 17:01:22.382 273 15691.71 586.32 57255.30 88888.00 2002-09-30 17:01:23.382 273 15691.97 586.82 57255.55 88888.00 2002-09-30 17:01:24.382 273 15692.10 586.57 57255.79 88888.00 2002-09-30 17:01:25.382 273 15692.10 586.20 57255.92 88888.00 2002-09-30 17:01:26.382 273 15692.36 586.45 57256.04 88888.00 2002-09-30 17:01:27.382 273 15693.01 586.32 57255.67 88888.00 2002-09-30 17:01:28.382 273 15692.88 585.95 57255.55 88888.00 2002-09-30 17:01:29.382 273 15693.53 586.45 57256.28 88888.00 2002-09-30 17:01:30.382 273 15693.14 585.70 57255.67 88888.00 2002-09-30 17:01:31.382 273 15693.79 586.20 57256.16 88888.00 2002-09-30 17:01:32.382 273 15693.79 585.70 57256.04 88888.00 2002-09-30 17:01:33.382 273 15693.66 585.70 57256.41 88888.00 2002-09-30 17:01:34.382 273 15693.79 585.83 57256.89 88888.00 2002-09-30 17:01:35.382 273 15693.92 585.09 57256.41 88888.00 2002-09-30 17:01:36.382 273 15693.14 585.09 57256.04 88888.00 2002-09-30 17:01:37.382 273 15694.44 584.96 57256.04 88888.00 2002-09-30 17:01:38.382 273 15694.83 585.21 57256.53 88888.00 2002-09-30 17:01:39.382 273 15694.31 584.47 57257.26 88888.00 2002-09-30 17:01:40.382 273 15695.09 584.47 57256.89 88888.00 2002-09-30 17:01:41.382 273 15695.09 583.97 57256.89 88888.00 2002-09-30 17:01:42.382 273 15695.48 583.60 57256.53 88888.00 2002-09-30 17:01:43.382 273 15695.35 583.85 57256.89 88888.00 2002-09-30 17:01:44.382 273 15695.87 583.72 57256.89 88888.00 2002-09-30 17:01:45.382 273 15696.13 583.35 57257.50 88888.00 2002-09-30 17:01:46.382 273 15697.69 583.35 57257.02 88888.00 2002-09-30 17:01:47.382 273 15697.56 582.61 57256.65 88888.00 2002-09-30 17:01:48.382 273 15697.56 582.48 57257.63 88888.00 2002-09-30 17:01:49.382 273 15697.43 582.86 57257.02 88888.00 2002-09-30 17:01:50.382 273 15697.56 582.36 57257.26 88888.00 2002-09-30 17:01:51.382 273 15698.47 582.11 57257.75 88888.00 2002-09-30 17:01:52.382 273 15698.34 581.87 57258.00 88888.00 2002-09-30 17:01:53.382 273 15697.82 581.99 57258.12 88888.00 2002-09-30 17:01:54.382 273 15698.34 581.62 57258.00 88888.00 2002-09-30 17:01:55.382 273 15697.95 581.00 57258.12 88888.00 2002-09-30 17:01:56.382 273 15698.21 580.87 57258.36 88888.00 2002-09-30 17:01:57.382 273 15698.34 580.75 57257.87 88888.00 2002-09-30 17:01:58.382 273 15697.82 580.75 57258.36 88888.00 2002-09-30 17:01:59.382 273 15698.34 579.76 57258.24 88888.00 2002-09-30 17:02:00.382 273 15698.60 579.88 57258.73 88888.00 2002-09-30 17:02:01.382 273 15698.73 579.88 57258.36 88888.00 2002-09-30 17:02:02.382 273 15698.47 579.51 57258.97 88888.00 2002-09-30 17:02:03.382 273 15698.08 579.64 57258.97 88888.00 2002-09-30 17:02:04.382 273 15698.73 579.39 57259.34 88888.00 2002-09-30 17:02:05.382 273 15698.73 579.64 57259.22 88888.00 2002-09-30 17:02:06.382 273 15699.25 578.89 57258.73 88888.00 2002-09-30 17:02:07.382 273 15698.86 579.39 57259.46 88888.00 2002-09-30 17:02:08.382 273 15697.95 579.02 57259.71 88888.00 2002-09-30 17:02:09.382 273 15698.34 579.26 57259.34 88888.00 2002-09-30 17:02:10.382 273 15697.82 578.89 57259.83 88888.00 2002-09-30 17:02:11.382 273 15697.82 578.03 57259.22 88888.00 2002-09-30 17:02:12.382 273 15696.52 578.40 57259.95 88888.00 2002-09-30 17:02:13.382 273 15696.39 578.89 57259.71 88888.00 2002-09-30 17:02:14.382 273 15696.00 578.40 57260.07 88888.00 2002-09-30 17:02:15.382 273 15696.13 578.27 57260.56 88888.00 2002-09-30 17:02:16.382 273 15695.22 578.27 57260.32 88888.00 2002-09-30 17:02:17.382 273 15695.74 577.90 57260.93 88888.00 2002-09-30 17:02:18.382 273 15694.44 577.65 57260.44 88888.00 2002-09-30 17:02:19.382 273 15693.27 577.78 57260.32 88888.00 2002-09-30 17:02:20.382 273 15693.53 577.53 57261.30 88888.00 2002-09-30 17:02:21.382 273 15692.75 578.15 57260.68 88888.00 2002-09-30 17:02:22.382 273 15692.10 577.78 57261.05 88888.00 2002-09-30 17:02:23.382 273 15692.49 577.90 57260.81 88888.00 2002-09-30 17:02:24.382 273 15691.58 577.53 57261.54 88888.00 2002-09-30 17:02:25.382 273 15690.80 577.03 57261.42 88888.00 2002-09-30 17:02:26.382 273 15691.19 576.42 57259.95 88888.00 2002-09-30 17:02:27.382 273 15690.15 576.66 57260.93 88888.00 2002-09-30 17:02:28.382 273 15690.15 576.91 57261.30 88888.00 2002-09-30 17:02:29.382 273 15689.11 577.41 57261.17 88888.00 2002-09-30 17:02:30.382 273 15689.24 576.54 57261.42 88888.00 2002-09-30 17:02:31.382 273 15688.72 576.42 57260.93 88888.00 2002-09-30 17:02:32.382 273 15687.55 575.92 57260.32 88888.00 2002-09-30 17:02:33.382 273 15688.46 575.67 57261.05 88888.00 2002-09-30 17:02:34.382 273 15686.90 575.42 57261.17 88888.00 2002-09-30 17:02:35.382 273 15687.16 575.92 57260.44 88888.00 2002-09-30 17:02:36.382 273 15687.29 575.67 57260.44 88888.00 2002-09-30 17:02:37.382 273 15686.64 576.42 57261.54 88888.00 2002-09-30 17:02:38.382 273 15685.34 576.04 57260.44 88888.00 2002-09-30 17:02:39.382 273 15685.21 575.80 57260.93 88888.00 2002-09-30 17:02:40.382 273 15684.95 575.67 57260.68 88888.00 2002-09-30 17:02:41.382 273 15684.95 576.17 57259.95 88888.00 2002-09-30 17:02:42.382 273 15684.56 575.92 57260.07 88888.00 2002-09-30 17:02:43.382 273 15683.66 576.42 57260.32 88888.00 2002-09-30 17:02:44.382 273 15682.62 576.29 57260.32 88888.00 2002-09-30 17:02:45.382 273 15681.97 576.42 57260.68 88888.00 2002-09-30 17:02:46.382 273 15680.93 576.66 57261.05 88888.00 2002-09-30 17:02:47.382 273 15680.28 576.42 57260.56 88888.00 2002-09-30 17:02:48.382 273 15679.89 576.17 57260.07 88888.00 2002-09-30 17:02:49.382 273 15679.37 576.79 57259.59 88888.00 2002-09-30 17:02:50.382 273 15678.46 576.79 57260.44 88888.00 2002-09-30 17:02:51.382 273 15677.68 576.91 57260.20 88888.00 2002-09-30 17:02:52.382 273 15676.64 576.54 57260.20 88888.00 2002-09-30 17:02:53.382 273 15676.12 576.66 57259.59 88888.00 2002-09-30 17:02:54.382 273 15675.99 576.79 57259.59 88888.00 2002-09-30 17:02:55.382 273 15674.82 577.16 57259.46 88888.00 2002-09-30 17:02:56.382 273 15673.26 577.03 57259.46 88888.00 2002-09-30 17:02:57.382 273 15673.52 577.65 57258.85 88888.00 2002-09-30 17:02:58.382 273 15672.61 577.53 57259.34 88888.00 2002-09-30 17:02:59.382 273 15672.87 578.03 57258.73 88888.00 2002-09-30 17:03:00.382 273 15672.22 578.52 57258.73 88888.00 2002-09-30 17:03:01.382 273 15672.22 577.90 57259.46 88888.00 2002-09-30 17:03:02.382 273 15671.70 578.03 57258.61 88888.00 2002-09-30 17:03:03.382 273 15672.48 579.02 57258.12 88888.00 2002-09-30 17:03:04.382 273 15671.44 578.64 57258.24 88888.00 2002-09-30 17:03:05.382 273 15671.18 579.14 57257.75 88888.00 2002-09-30 17:03:06.382 273 15670.66 579.51 57257.75 88888.00 2002-09-30 17:03:07.382 273 15671.05 579.26 57257.63 88888.00 2002-09-30 17:03:08.382 273 15671.05 579.26 57258.00 88888.00 2002-09-30 17:03:09.382 273 15670.79 579.39 57257.75 88888.00 2002-09-30 17:03:10.382 273 15670.66 580.01 57257.14 88888.00 2002-09-30 17:03:11.382 273 15670.92 579.64 57257.63 88888.00 2002-09-30 17:03:12.382 273 15670.27 579.88 57256.41 88888.00 2002-09-30 17:03:13.382 273 15669.88 579.76 57256.65 88888.00 2002-09-30 17:03:14.382 273 15669.62 580.26 57256.65 88888.00 2002-09-30 17:03:15.382 273 15669.88 580.38 57257.14 88888.00 2002-09-30 17:03:16.382 273 15669.49 580.87 57256.16 88888.00 2002-09-30 17:03:17.382 273 15669.62 580.75 57256.65 88888.00 2002-09-30 17:03:18.382 273 15668.71 580.26 57255.92 88888.00 2002-09-30 17:03:19.382 273 15668.45 580.50 57255.92 88888.00 2002-09-30 17:03:20.382 273 15668.19 580.13 57255.55 88888.00 2002-09-30 17:03:21.382 273 15668.32 581.00 57255.67 88888.00 2002-09-30 17:03:22.382 273 15668.06 581.25 57256.04 88888.00 2002-09-30 17:03:23.382 273 15668.58 581.49 57255.55 88888.00 2002-09-30 17:03:24.382 273 15667.80 581.12 57255.79 88888.00 2002-09-30 17:03:25.382 273 15667.54 582.11 57255.67 88888.00 2002-09-30 17:03:26.382 273 15667.54 582.11 57255.30 88888.00 2002-09-30 17:03:27.382 273 15668.32 581.74 57255.18 88888.00 2002-09-30 17:03:28.382 273 15667.93 581.37 57255.06 88888.00 2002-09-30 17:03:29.382 273 15667.93 582.36 57255.06 88888.00 2002-09-30 17:03:30.382 273 15668.32 582.36 57254.45 88888.00 2002-09-30 17:03:31.382 273 15667.41 582.11 57254.33 88888.00 2002-09-30 17:03:32.382 273 15667.80 582.11 57254.45 88888.00 2002-09-30 17:03:33.382 273 15667.41 582.24 57253.71 88888.00 2002-09-30 17:03:34.382 273 15668.19 582.36 57253.96 88888.00 2002-09-30 17:03:35.382 273 15667.93 582.73 57253.47 88888.00 2002-09-30 17:03:36.382 273 15667.93 581.62 57253.47 88888.00 2002-09-30 17:03:37.382 273 15668.32 582.24 57252.74 88888.00 2002-09-30 17:03:38.382 273 15668.19 582.36 57253.96 88888.00 2002-09-30 17:03:39.382 273 15668.32 582.73 57253.47 88888.00 2002-09-30 17:03:40.382 273 15668.45 582.73 57253.59 88888.00 2002-09-30 17:03:41.382 273 15668.58 582.11 57252.74 88888.00 2002-09-30 17:03:42.382 273 15668.97 581.49 57253.23 88888.00 2002-09-30 17:03:43.382 273 15669.23 581.62 57252.61 88888.00 2002-09-30 17:03:44.382 273 15669.10 581.74 57252.00 88888.00 2002-09-30 17:03:45.382 273 15669.88 581.49 57252.37 88888.00 2002-09-30 17:03:46.382 273 15670.01 582.36 57252.12 88888.00 2002-09-30 17:03:47.382 273 15670.79 581.62 57252.37 88888.00 2002-09-30 17:03:48.382 273 15670.92 580.75 57252.00 88888.00 2002-09-30 17:03:49.382 273 15670.92 581.62 57252.37 88888.00 2002-09-30 17:03:50.382 273 15672.09 581.12 57252.00 88888.00 2002-09-30 17:03:51.382 273 15672.22 581.62 57251.88 88888.00 2002-09-30 17:03:52.382 273 15672.74 581.49 57252.00 88888.00 2002-09-30 17:03:53.382 273 15672.87 581.00 57252.00 88888.00 2002-09-30 17:03:54.382 273 15673.52 581.49 57251.39 88888.00 2002-09-30 17:03:55.382 273 15674.30 581.37 57251.88 88888.00 2002-09-30 17:03:56.382 273 15675.21 581.00 57251.88 88888.00 2002-09-30 17:03:57.382 273 15674.95 581.37 57251.52 88888.00 2002-09-30 17:03:58.382 273 15675.47 581.37 57252.00 88888.00 2002-09-30 17:03:59.382 273 15676.12 581.00 57251.03 88888.00 2002-09-30 17:04:00.382 273 15676.38 580.87 57251.88 88888.00 2002-09-30 17:04:01.382 273 15676.77 581.37 57251.88 88888.00 2002-09-30 17:04:02.382 273 15677.55 581.12 57251.88 88888.00 2002-09-30 17:04:03.382 273 15677.55 581.12 57252.25 88888.00 2002-09-30 17:04:04.382 273 15677.94 581.00 57251.88 88888.00 2002-09-30 17:04:05.382 273 15679.37 581.12 57252.25 88888.00 2002-09-30 17:04:06.382 273 15679.11 581.49 57251.76 88888.00 2002-09-30 17:04:07.382 273 15679.63 581.49 57252.12 88888.00 2002-09-30 17:04:08.382 273 15679.63 581.12 57252.37 88888.00 2002-09-30 17:04:09.382 273 15680.28 581.25 57251.88 88888.00 2002-09-30 17:04:10.382 273 15680.54 581.25 57252.49 88888.00 2002-09-30 17:04:11.382 273 15680.80 580.87 57252.86 88888.00 2002-09-30 17:04:12.382 273 15681.32 580.75 57252.61 88888.00 2002-09-30 17:04:13.382 273 15680.93 580.38 57252.00 88888.00 2002-09-30 17:04:14.382 273 15680.67 580.01 57252.25 88888.00 2002-09-30 17:04:15.382 273 15681.06 580.63 57252.61 88888.00 2002-09-30 17:04:16.382 273 15681.19 580.75 57253.11 88888.00 2002-09-30 17:04:17.382 273 15682.88 580.50 57252.61 88888.00 2002-09-30 17:04:18.382 273 15681.84 580.63 57252.86 88888.00 2002-09-30 17:04:19.382 273 15682.23 580.13 57252.74 88888.00 2002-09-30 17:04:20.382 273 15683.26 580.38 57253.23 88888.00 2002-09-30 17:04:21.382 273 15683.13 580.50 57252.86 88888.00 2002-09-30 17:04:22.382 273 15682.75 579.88 57253.59 88888.00 2002-09-30 17:04:23.382 273 15682.75 580.13 57253.59 88888.00 2002-09-30 17:04:24.382 273 15683.13 579.88 57253.11 88888.00 2002-09-30 17:04:25.382 273 15682.88 579.88 57253.71 88888.00 2002-09-30 17:04:26.382 273 15683.66 580.26 57253.47 88888.00 2002-09-30 17:04:27.382 273 15683.79 580.50 57253.47 88888.00 2002-09-30 17:04:28.382 273 15683.13 579.88 57254.20 88888.00 2002-09-30 17:04:29.382 273 15683.13 579.64 57253.47 88888.00 2002-09-30 17:04:30.382 273 15683.66 579.88 57254.45 88888.00 2002-09-30 17:04:31.382 273 15682.62 580.13 57254.33 88888.00 2002-09-30 17:04:32.382 273 15683.39 579.02 57254.20 88888.00 2002-09-30 17:04:33.382 273 15683.00 580.01 57254.45 88888.00 2002-09-30 17:04:34.382 273 15682.88 579.76 57254.45 88888.00 2002-09-30 17:04:35.382 273 15682.36 579.88 57255.30 88888.00 2002-09-30 17:04:36.382 273 15684.04 579.64 57254.70 88888.00 2002-09-30 17:04:37.382 273 15683.00 579.26 57255.06 88888.00 2002-09-30 17:04:38.382 273 15682.75 579.51 57255.30 88888.00 2002-09-30 17:04:39.382 273 15682.88 579.26 57255.92 88888.00 2002-09-30 17:04:40.382 273 15682.88 579.02 57255.30 88888.00 2002-09-30 17:04:41.382 273 15682.23 579.26 57255.55 88888.00 2002-09-30 17:04:42.382 273 15682.75 579.14 57255.79 88888.00 2002-09-30 17:04:43.382 273 15683.26 578.52 57255.67 88888.00 2002-09-30 17:04:44.382 273 15683.13 578.89 57256.28 88888.00 2002-09-30 17:04:45.382 273 15682.62 579.26 57256.16 88888.00 2002-09-30 17:04:46.382 273 15682.88 579.02 57256.16 88888.00 2002-09-30 17:04:47.382 273 15682.62 579.14 57256.53 88888.00 2002-09-30 17:04:48.382 273 15682.23 578.77 57256.41 88888.00 2002-09-30 17:04:49.382 273 15683.13 579.14 57257.26 88888.00 2002-09-30 17:04:50.382 273 15683.13 579.14 57256.77 88888.00 2002-09-30 17:04:51.382 273 15682.88 579.64 57256.41 88888.00 2002-09-30 17:04:52.382 273 15683.53 579.64 57256.77 88888.00 2002-09-30 17:04:53.382 273 15682.88 579.14 57257.02 88888.00 2002-09-30 17:04:54.382 273 15683.00 579.26 57257.75 88888.00 2002-09-30 17:04:55.382 273 15682.88 579.76 57257.87 88888.00 2002-09-30 17:04:56.382 273 15683.13 579.14 57257.26 88888.00 2002-09-30 17:04:57.382 273 15683.26 578.40 57257.38 88888.00 2002-09-30 17:04:58.382 273 15683.53 579.02 57257.50 88888.00 2002-09-30 17:04:59.382 273 15682.75 579.02 57257.63 88888.00 2002-09-30 17:05:00.382 273 15682.75 579.88 57258.36 88888.00 2002-09-30 17:05:01.382 273 15682.75 579.14 57258.24 88888.00 2002-09-30 17:05:02.382 273 15682.62 578.77 57257.87 88888.00 2002-09-30 17:05:03.382 273 15683.00 579.51 57258.73 88888.00 2002-09-30 17:05:04.382 273 15682.75 579.14 57258.12 88888.00 2002-09-30 17:05:05.382 273 15682.36 577.65 57258.36 88888.00 2002-09-30 17:05:06.382 273 15681.97 577.78 57258.85 88888.00 2002-09-30 17:05:07.382 273 15682.49 578.40 57259.83 88888.00 2002-09-30 17:05:08.382 273 15681.71 578.27 57259.22 88888.00 2002-09-30 17:05:09.382 273 15682.23 577.65 57259.34 88888.00 2002-09-30 17:05:10.382 273 15682.36 577.53 57259.46 88888.00 2002-09-30 17:05:11.382 273 15681.84 578.15 57259.59 88888.00 2002-09-30 17:05:12.382 273 15682.36 577.41 57259.59 88888.00 2002-09-30 17:05:13.382 273 15682.23 577.65 57259.34 88888.00 2002-09-30 17:05:14.382 273 15682.23 577.53 57258.97 88888.00 2002-09-30 17:05:15.382 273 15682.49 576.91 57259.71 88888.00 2002-09-30 17:05:16.382 273 15682.10 577.53 57259.22 88888.00 2002-09-30 17:05:17.382 273 15682.62 576.66 57259.95 88888.00 2002-09-30 17:05:18.382 273 15682.23 576.79 57260.07 88888.00 2002-09-30 17:05:19.382 273 15683.00 576.42 57260.07 88888.00 2002-09-30 17:05:20.382 273 15682.36 576.66 57260.32 88888.00 2002-09-30 17:05:21.382 273 15682.23 576.42 57260.56 88888.00 2002-09-30 17:05:22.382 273 15682.62 576.66 57260.68 88888.00 2002-09-30 17:05:23.382 273 15682.23 576.66 57260.56 88888.00 2002-09-30 17:05:24.382 273 15681.84 575.67 57260.20 88888.00 2002-09-30 17:05:25.382 273 15681.58 576.04 57260.68 88888.00 2002-09-30 17:05:26.382 273 15682.49 576.54 57260.56 88888.00 2002-09-30 17:05:27.382 273 15681.45 575.92 57260.20 88888.00 2002-09-30 17:05:28.382 273 15681.58 575.30 57260.56 88888.00 2002-09-30 17:05:29.382 273 15682.23 574.93 57260.68 88888.00 2002-09-30 17:05:30.382 273 15681.84 574.93 57260.93 88888.00 2002-09-30 17:05:31.382 273 15681.97 575.55 57261.30 88888.00 2002-09-30 17:05:32.382 273 15681.58 575.30 57260.93 88888.00 2002-09-30 17:05:33.382 273 15681.06 575.55 57261.05 88888.00 2002-09-30 17:05:34.382 273 15681.19 575.05 57261.30 88888.00 2002-09-30 17:05:35.382 273 15681.06 575.05 57261.54 88888.00 2002-09-30 17:05:36.382 273 15680.67 574.56 57261.17 88888.00 2002-09-30 17:05:37.382 273 15680.15 574.93 57261.17 88888.00 2002-09-30 17:05:38.382 273 15680.28 575.30 57261.54 88888.00 2002-09-30 17:05:39.382 273 15680.28 574.43 57261.79 88888.00 2002-09-30 17:05:40.382 273 15680.80 574.31 57260.81 88888.00 2002-09-30 17:05:41.382 273 15680.80 575.67 57261.42 88888.00 2002-09-30 17:05:42.382 273 15680.15 574.93 57261.79 88888.00 2002-09-30 17:05:43.382 273 15680.15 574.19 57261.30 88888.00 2002-09-30 17:05:44.382 273 15680.15 574.31 57261.17 88888.00 2002-09-30 17:05:45.382 273 15679.89 574.19 57261.66 88888.00 2002-09-30 17:05:46.382 273 15679.76 574.56 57262.03 88888.00 2002-09-30 17:05:47.382 273 15679.50 574.31 57261.42 88888.00 2002-09-30 17:05:48.382 273 15679.37 574.93 57262.03 88888.00 2002-09-30 17:05:49.382 273 15679.63 574.43 57261.42 88888.00 2002-09-30 17:05:50.382 273 15679.50 574.06 57261.91 88888.00 2002-09-30 17:05:51.382 273 15678.98 574.43 57261.91 88888.00 2002-09-30 17:05:52.382 273 15678.33 574.19 57261.30 88888.00 2002-09-30 17:05:53.382 273 15679.24 574.19 57261.42 88888.00 2002-09-30 17:05:54.382 273 15679.63 575.05 57261.91 88888.00 2002-09-30 17:05:55.382 273 15678.85 573.94 57261.30 88888.00 2002-09-30 17:05:56.382 273 15678.59 574.06 57261.54 88888.00 2002-09-30 17:05:57.382 273 15678.59 574.68 57261.42 88888.00 2002-09-30 17:05:58.382 273 15678.46 574.56 57261.79 88888.00 2002-09-30 17:05:59.382 273 15678.85 574.43 57261.17 88888.00 2002-09-30 17:06:00.382 273 15678.59 574.43 57261.17 88888.00 2002-09-30 17:06:01.382 273 15677.68 574.19 57262.03 88888.00 2002-09-30 17:06:02.382 273 15678.07 574.68 57261.17 88888.00 2002-09-30 17:06:03.382 273 15677.16 574.68 57261.30 88888.00 2002-09-30 17:06:04.382 273 15677.55 574.19 57261.17 88888.00 2002-09-30 17:06:05.382 273 15677.68 574.93 57261.79 88888.00 2002-09-30 17:06:06.382 273 15677.42 575.42 57261.91 88888.00 2002-09-30 17:06:07.382 273 15677.16 575.55 57260.81 88888.00 2002-09-30 17:06:08.382 273 15677.29 574.93 57261.30 88888.00 2002-09-30 17:06:09.382 273 15675.99 575.42 57260.56 88888.00 2002-09-30 17:06:10.382 273 15676.25 575.80 57260.93 88888.00 2002-09-30 17:06:11.382 273 15675.47 576.04 57261.30 88888.00 2002-09-30 17:06:12.382 273 15675.08 576.17 57261.05 88888.00 2002-09-30 17:06:13.382 273 15675.21 576.17 57261.05 88888.00 2002-09-30 17:06:14.382 273 15674.82 576.17 57261.30 88888.00 2002-09-30 17:06:15.382 273 15673.78 576.42 57260.93 88888.00 2002-09-30 17:06:16.382 273 15673.39 576.66 57261.17 88888.00 2002-09-30 17:06:17.382 273 15672.61 577.03 57260.93 88888.00 2002-09-30 17:06:18.382 273 15672.61 576.79 57260.81 88888.00 2002-09-30 17:06:19.382 273 15672.22 576.79 57261.42 88888.00 2002-09-30 17:06:20.382 273 15671.57 577.28 57260.56 88888.00 2002-09-30 17:06:21.382 273 15671.83 577.90 57260.20 88888.00 2002-09-30 17:06:22.382 273 15670.79 578.15 57260.44 88888.00 2002-09-30 17:06:23.382 273 15670.92 578.15 57260.44 88888.00 2002-09-30 17:06:24.382 273 15671.05 578.40 57260.44 88888.00 2002-09-30 17:06:25.382 273 15670.27 578.03 57260.81 88888.00 2002-09-30 17:06:26.382 273 15670.27 578.89 57259.59 88888.00 2002-09-30 17:06:27.382 273 15669.10 578.77 57259.34 88888.00 2002-09-30 17:06:28.382 273 15669.10 578.89 57259.95 88888.00 2002-09-30 17:06:29.382 273 15668.97 579.02 57259.09 88888.00 2002-09-30 17:06:30.382 273 15668.19 579.14 57259.83 88888.00 2002-09-30 17:06:31.382 273 15668.19 580.26 57259.83 88888.00 2002-09-30 17:06:32.382 273 15668.06 580.01 57259.46 88888.00 2002-09-30 17:06:33.382 273 15667.93 580.13 57259.59 88888.00 2002-09-30 17:06:34.382 273 15667.41 580.01 57259.34 88888.00 2002-09-30 17:06:35.382 273 15666.76 580.75 57259.22 88888.00 2002-09-30 17:06:36.382 273 15666.76 581.00 57258.61 88888.00 2002-09-30 17:06:37.382 273 15666.63 580.87 57259.22 88888.00 2002-09-30 17:06:38.382 273 15665.85 580.87 57259.09 88888.00 2002-09-30 17:06:39.382 273 15664.56 581.49 57258.48 88888.00 2002-09-30 17:06:40.382 273 15664.69 581.62 57258.12 88888.00 2002-09-30 17:06:41.382 273 15664.82 581.37 57258.36 88888.00 2002-09-30 17:06:42.382 273 15664.04 581.49 57258.73 88888.00 2002-09-30 17:06:43.382 273 15664.82 582.48 57258.73 88888.00 2002-09-30 17:06:44.382 273 15663.52 581.74 57258.73 88888.00 2002-09-30 17:06:45.382 273 15664.04 581.99 57257.75 88888.00 2002-09-30 17:06:46.382 273 15663.65 581.87 57258.24 88888.00 2002-09-30 17:06:47.382 273 15664.04 582.24 57258.12 88888.00 2002-09-30 17:06:48.382 273 15663.00 582.73 57257.87 88888.00 2002-09-30 17:06:49.382 273 15662.61 582.11 57257.63 88888.00 2002-09-30 17:06:50.382 273 15662.35 581.99 57257.63 88888.00 2002-09-30 17:06:51.382 273 15662.48 581.99 57257.38 88888.00 2002-09-30 17:06:52.382 273 15661.83 582.73 57257.26 88888.00 2002-09-30 17:06:53.382 273 15661.31 583.10 57257.26 88888.00 2002-09-30 17:06:54.382 273 15662.74 582.48 57257.75 88888.00 2002-09-30 17:06:55.382 273 15662.48 582.61 57257.02 88888.00 2002-09-30 17:06:56.382 273 15661.83 582.61 57256.77 88888.00 2002-09-30 17:06:57.382 273 15661.44 582.61 57256.89 88888.00 2002-09-30 17:06:58.382 273 15661.44 583.10 57256.53 88888.00 2002-09-30 17:06:59.382 273 15661.70 583.35 57256.65 88888.00 2002-09-30 17:07:00.382 273 15661.70 582.86 57255.55 88888.00 2002-09-30 17:07:01.382 273 15661.05 583.23 57256.77 88888.00 2002-09-30 17:07:02.382 273 15661.18 583.85 57256.16 88888.00 2002-09-30 17:07:03.382 273 15661.31 582.98 57255.92 88888.00 2002-09-30 17:07:04.382 273 15661.70 583.10 57255.43 88888.00 2002-09-30 17:07:05.382 273 15660.92 583.48 57256.16 88888.00 2002-09-30 17:07:06.382 273 15660.79 583.97 57255.43 88888.00 2002-09-30 17:07:07.382 273 15660.66 583.48 57255.92 88888.00 2002-09-30 17:07:08.382 273 15660.79 583.48 57255.79 88888.00 2002-09-30 17:07:09.382 273 15661.18 583.72 57255.79 88888.00 2002-09-30 17:07:10.382 273 15660.66 583.72 57255.06 88888.00 2002-09-30 17:07:11.382 273 15660.79 583.23 57255.30 88888.00 2002-09-30 17:07:12.382 273 15660.79 583.35 57255.43 88888.00 2002-09-30 17:07:13.382 273 15660.79 583.72 57254.70 88888.00 2002-09-30 17:07:14.382 273 15661.70 583.60 57255.67 88888.00 2002-09-30 17:07:15.382 273 15660.92 584.22 57254.70 88888.00 2002-09-30 17:07:16.382 273 15660.66 583.72 57254.82 88888.00 2002-09-30 17:07:17.382 273 15661.96 584.22 57255.18 88888.00 2002-09-30 17:07:18.382 273 15662.22 584.47 57254.94 88888.00 2002-09-30 17:07:19.382 273 15661.31 584.34 57254.82 88888.00 2002-09-30 17:07:20.382 273 15661.83 583.97 57254.82 88888.00 2002-09-30 17:07:21.382 273 15661.96 584.59 57254.08 88888.00 2002-09-30 17:07:22.382 273 15662.35 584.84 57254.20 88888.00 2002-09-30 17:07:23.382 273 15662.22 584.22 57254.45 88888.00 2002-09-30 17:07:24.382 273 15662.48 584.34 57253.84 88888.00 2002-09-30 17:07:25.382 273 15662.48 584.71 57254.45 88888.00 2002-09-30 17:07:26.382 273 15662.87 584.59 57253.96 88888.00 2002-09-30 17:07:27.382 273 15662.61 585.21 57253.96 88888.00 2002-09-30 17:07:28.382 273 15662.61 584.22 57254.94 88888.00 2002-09-30 17:07:29.382 273 15663.00 584.84 57254.70 88888.00 2002-09-30 17:07:30.382 273 15663.26 585.09 57253.35 88888.00 2002-09-30 17:07:31.382 273 15663.65 584.59 57254.20 88888.00 2002-09-30 17:07:32.382 273 15663.65 584.84 57253.35 88888.00 2002-09-30 17:07:33.382 273 15663.65 584.34 57254.45 88888.00 2002-09-30 17:07:34.382 273 15664.04 585.09 57253.96 88888.00 2002-09-30 17:07:35.382 273 15664.43 585.09 57253.59 88888.00 2002-09-30 17:07:36.382 273 15663.91 585.70 57253.59 88888.00 2002-09-30 17:07:37.382 273 15664.04 585.33 57253.96 88888.00 2002-09-30 17:07:38.382 273 15664.43 585.33 57253.71 88888.00 2002-09-30 17:07:39.382 273 15664.17 585.83 57253.23 88888.00 2002-09-30 17:07:40.382 273 15664.43 585.09 57253.11 88888.00 2002-09-30 17:07:41.382 273 15665.33 586.08 57253.35 88888.00 2002-09-30 17:07:42.382 273 15664.69 585.09 57254.08 88888.00 2002-09-30 17:07:43.382 273 15665.33 585.46 57253.84 88888.00 2002-09-30 17:07:44.382 273 15665.98 585.83 57253.47 88888.00 2002-09-30 17:07:45.382 273 15665.98 585.70 57254.08 88888.00 2002-09-30 17:07:46.382 273 15665.59 585.09 57253.71 88888.00 2002-09-30 17:07:47.382 273 15666.11 585.83 57252.98 88888.00 2002-09-30 17:07:48.382 273 15665.85 586.20 57252.86 88888.00 2002-09-30 17:07:49.382 273 15666.37 585.70 57253.11 88888.00 2002-09-30 17:07:50.382 273 15666.50 585.58 57253.11 88888.00 2002-09-30 17:07:51.382 273 15666.37 585.83 57253.11 88888.00 2002-09-30 17:07:52.382 273 15666.89 586.57 57253.47 88888.00 2002-09-30 17:07:53.382 273 15667.28 586.20 57253.23 88888.00 2002-09-30 17:07:54.382 273 15667.80 585.95 57252.98 88888.00 2002-09-30 17:07:55.382 273 15668.45 585.95 57253.47 88888.00 2002-09-30 17:07:56.382 273 15667.93 585.83 57252.98 88888.00 2002-09-30 17:07:57.382 273 15668.58 585.95 57252.74 88888.00 2002-09-30 17:07:58.382 273 15668.06 585.83 57253.35 88888.00 2002-09-30 17:07:59.382 273 15668.58 585.46 57253.59 88888.00 2002-09-30 17:08:00.382 273 15668.58 585.46 57253.35 88888.00 2002-09-30 17:08:01.382 273 15668.58 585.21 57252.74 88888.00 2002-09-30 17:08:02.382 273 15669.62 585.95 57252.37 88888.00 2002-09-30 17:08:03.382 273 15668.97 586.20 57253.23 88888.00 2002-09-30 17:08:04.382 273 15669.88 585.21 57253.47 88888.00 2002-09-30 17:08:05.382 273 15670.01 585.21 57252.74 88888.00 2002-09-30 17:08:06.382 273 15670.27 585.21 57253.23 88888.00 2002-09-30 17:08:07.382 273 15670.01 585.58 57253.59 88888.00 2002-09-30 17:08:08.382 273 15670.53 585.33 57252.49 88888.00 2002-09-30 17:08:09.382 273 15670.27 584.96 57253.23 88888.00 2002-09-30 17:08:10.382 273 15670.92 584.84 57252.86 88888.00 2002-09-30 17:08:11.382 273 15671.44 584.71 57252.98 88888.00 2002-09-30 17:08:12.382 273 15671.96 584.84 57252.61 88888.00 2002-09-30 17:08:13.382 273 15671.96 584.84 57252.98 88888.00 2002-09-30 17:08:14.382 273 15672.61 584.84 57252.86 88888.00 2002-09-30 17:08:15.382 273 15672.22 584.47 57252.12 88888.00 2002-09-30 17:08:16.382 273 15673.13 584.59 57252.86 88888.00 2002-09-30 17:08:17.382 273 15673.26 583.85 57252.98 88888.00 2002-09-30 17:08:18.382 273 15672.87 584.09 57252.98 88888.00 2002-09-30 17:08:19.382 273 15673.78 584.34 57253.59 88888.00 2002-09-30 17:08:20.382 273 15674.04 583.72 57253.23 88888.00 2002-09-30 17:08:21.382 273 15674.30 583.48 57253.11 88888.00 2002-09-30 17:08:22.382 273 15673.78 583.48 57253.47 88888.00 2002-09-30 17:08:23.382 273 15674.56 583.60 57252.86 88888.00 2002-09-30 17:08:24.382 273 15674.17 582.86 57253.84 88888.00 2002-09-30 17:08:25.382 273 15674.82 583.48 57253.59 88888.00 2002-09-30 17:08:26.382 273 15675.73 583.48 57253.47 88888.00 2002-09-30 17:08:27.382 273 15675.34 582.73 57253.23 88888.00 2002-09-30 17:08:28.382 273 15675.99 583.23 57253.11 88888.00 2002-09-30 17:08:29.382 273 15676.25 582.61 57253.59 88888.00 2002-09-30 17:08:30.382 273 15676.64 582.73 57253.96 88888.00 2002-09-30 17:08:31.382 273 15676.64 583.10 57253.59 88888.00 2002-09-30 17:08:32.382 273 15677.16 582.61 57253.84 88888.00 2002-09-30 17:08:33.382 273 15677.03 582.48 57253.71 88888.00 2002-09-30 17:08:34.382 273 15677.16 581.99 57253.84 88888.00 2002-09-30 17:08:35.382 273 15677.29 582.61 57253.35 88888.00 2002-09-30 17:08:36.382 273 15678.07 581.49 57253.23 88888.00 2002-09-30 17:08:37.382 273 15677.16 581.12 57254.08 88888.00 2002-09-30 17:08:38.382 273 15678.07 580.87 57254.33 88888.00 2002-09-30 17:08:39.382 273 15677.68 581.62 57254.45 88888.00 2002-09-30 17:08:40.382 273 15678.59 581.12 57254.08 88888.00 2002-09-30 17:08:41.382 273 15679.89 580.63 57254.33 88888.00 2002-09-30 17:08:42.382 273 15679.76 580.38 57254.33 88888.00 2002-09-30 17:08:43.382 273 15680.02 580.87 57254.08 88888.00 2002-09-30 17:08:44.382 273 15679.50 580.87 57254.20 88888.00 2002-09-30 17:08:45.382 273 15680.02 580.50 57254.82 88888.00 2002-09-30 17:08:46.382 273 15680.41 580.13 57254.45 88888.00 2002-09-30 17:08:47.382 273 15680.28 580.26 57255.55 88888.00 2002-09-30 17:08:48.382 273 15680.28 579.26 57254.82 88888.00 2002-09-30 17:08:49.382 273 15680.41 580.01 57254.45 88888.00 2002-09-30 17:08:50.382 273 15681.06 580.13 57254.33 88888.00 2002-09-30 17:08:51.382 273 15680.80 579.88 57255.79 88888.00 2002-09-30 17:08:52.382 273 15680.93 579.64 57255.43 88888.00 2002-09-30 17:08:53.382 273 15681.19 579.26 57255.79 88888.00 2002-09-30 17:08:54.382 273 15681.32 579.88 57255.79 88888.00 2002-09-30 17:08:55.382 273 15681.19 579.26 57255.55 88888.00 2002-09-30 17:08:56.382 273 15681.71 579.88 57256.41 88888.00 2002-09-30 17:08:57.382 273 15681.45 579.39 57256.16 88888.00 2002-09-30 17:08:58.382 273 15681.97 578.27 57255.30 88888.00 2002-09-30 17:08:59.382 273 15681.97 577.90 57256.28 88888.00 2002-09-30 17:09:00.382 273 15681.06 578.03 57256.16 88888.00 2002-09-30 17:09:01.382 273 15682.10 578.03 57256.65 88888.00 2002-09-30 17:09:02.382 273 15681.84 577.90 57255.92 88888.00 2002-09-30 17:09:03.382 273 15682.23 577.03 57255.79 88888.00 2002-09-30 17:09:04.382 273 15682.10 577.28 57257.14 88888.00 2002-09-30 17:09:05.382 273 15682.36 577.65 57256.77 88888.00 2002-09-30 17:09:06.382 273 15682.36 577.41 57256.41 88888.00 2002-09-30 17:09:07.382 273 15682.36 577.53 57256.89 88888.00 2002-09-30 17:09:08.382 273 15682.62 577.03 57256.77 88888.00 2002-09-30 17:09:09.382 273 15681.84 577.41 57257.02 88888.00 2002-09-30 17:09:10.382 273 15682.23 576.29 57257.14 88888.00 2002-09-30 17:09:11.382 273 15682.62 577.03 57256.89 88888.00 2002-09-30 17:09:12.382 273 15682.75 576.79 57256.41 88888.00 2002-09-30 17:09:13.382 273 15683.53 577.16 57257.38 88888.00 2002-09-30 17:09:14.382 273 15683.13 576.54 57257.26 88888.00 2002-09-30 17:09:15.382 273 15682.88 576.17 57257.50 88888.00 2002-09-30 17:09:16.382 273 15683.53 576.54 57257.75 88888.00 2002-09-30 17:09:17.382 273 15683.39 576.42 57257.38 88888.00 2002-09-30 17:09:18.382 273 15683.00 576.66 57257.50 88888.00 2002-09-30 17:09:19.382 273 15683.66 575.55 57257.14 88888.00 2002-09-30 17:09:20.382 273 15682.88 575.18 57257.75 88888.00 2002-09-30 17:09:21.382 273 15683.13 575.18 57257.75 88888.00 2002-09-30 17:09:22.382 273 15683.13 575.80 57257.87 88888.00 2002-09-30 17:09:23.382 273 15684.04 575.30 57258.00 88888.00 2002-09-30 17:09:24.382 273 15683.66 575.30 57258.48 88888.00 2002-09-30 17:09:25.382 273 15684.17 574.93 57258.12 88888.00 2002-09-30 17:09:26.382 273 15683.53 574.56 57258.61 88888.00 2002-09-30 17:09:27.382 273 15683.79 574.19 57258.97 88888.00 2002-09-30 17:09:28.382 273 15684.30 574.31 57258.61 88888.00 2002-09-30 17:09:29.382 273 15683.79 574.43 57258.61 88888.00 2002-09-30 17:09:30.382 273 15684.43 573.94 57258.24 88888.00 2002-09-30 17:09:31.382 273 15684.69 573.57 57258.36 88888.00 2002-09-30 17:09:32.382 273 15685.21 573.44 57258.61 88888.00 2002-09-30 17:09:33.382 273 15684.43 573.57 57258.12 88888.00 2002-09-30 17:09:34.382 273 15684.17 573.32 57258.85 88888.00 2002-09-30 17:09:35.382 273 15684.95 572.58 57258.73 88888.00 2002-09-30 17:09:36.382 273 15684.17 572.82 57259.22 88888.00 2002-09-30 17:09:37.382 273 15684.30 573.20 57259.34 88888.00 2002-09-30 17:09:38.382 273 15685.34 572.45 57258.36 88888.00 2002-09-30 17:09:39.382 273 15685.34 572.58 57260.20 88888.00 2002-09-30 17:09:40.382 273 15685.08 572.33 57258.97 88888.00 2002-09-30 17:09:41.382 273 15685.60 572.45 57259.09 88888.00 2002-09-30 17:09:42.382 273 15685.60 572.20 57259.83 88888.00 2002-09-30 17:09:43.382 273 15685.99 572.33 57259.22 88888.00 2002-09-30 17:09:44.382 273 15685.99 572.08 57258.73 88888.00 2002-09-30 17:09:45.382 273 15685.60 571.83 57259.46 88888.00 2002-09-30 17:09:46.382 273 15685.47 571.96 57259.46 88888.00 2002-09-30 17:09:47.382 273 15685.47 571.46 57259.83 88888.00 2002-09-30 17:09:48.382 273 15686.51 571.59 57259.95 88888.00 2002-09-30 17:09:49.382 273 15686.38 571.59 57261.05 88888.00 2002-09-30 17:09:50.382 273 15687.29 571.59 57259.83 88888.00 2002-09-30 17:09:51.382 273 15687.42 571.21 57259.59 88888.00 2002-09-30 17:09:52.382 273 15687.16 571.59 57260.07 88888.00 2002-09-30 17:09:53.382 273 15687.03 571.34 57260.07 88888.00 2002-09-30 17:09:54.382 273 15686.64 570.59 57260.44 88888.00 2002-09-30 17:09:55.382 273 15687.16 570.84 57260.44 88888.00 2002-09-30 17:09:56.382 273 15687.68 571.46 57260.44 88888.00 2002-09-30 17:09:57.382 273 15688.20 570.84 57260.56 88888.00 2002-09-30 17:09:58.382 273 15687.42 570.35 57260.44 88888.00 2002-09-30 17:09:59.382 273 15688.20 570.47 57261.42 88888.00 2002-09-30 17:10:00.382 273 15688.20 570.84 57260.81 88888.00 2002-09-30 17:10:01.382 273 15688.59 570.47 57260.93 88888.00 2002-09-30 17:10:02.382 273 15689.24 569.60 57260.81 88888.00 2002-09-30 17:10:03.382 273 15688.85 569.36 57261.66 88888.00 2002-09-30 17:10:04.382 273 15688.59 569.98 57261.30 88888.00 2002-09-30 17:10:05.382 273 15688.72 569.60 57260.56 88888.00 2002-09-30 17:10:06.382 273 15689.24 569.48 57260.68 88888.00 2002-09-30 17:10:07.382 273 15689.11 569.36 57261.30 88888.00 2002-09-30 17:10:08.382 273 15689.76 569.36 57260.68 88888.00 2002-09-30 17:10:09.382 273 15689.50 568.98 57260.44 88888.00 2002-09-30 17:10:10.382 273 15689.76 568.74 57260.68 88888.00 2002-09-30 17:10:11.382 273 15690.54 568.37 57261.17 88888.00 2002-09-30 17:10:12.382 273 15690.54 567.87 57260.93 88888.00 2002-09-30 17:10:13.382 273 15691.06 568.49 57261.42 88888.00 2002-09-30 17:10:14.382 273 15691.32 568.49 57261.54 88888.00 2002-09-30 17:10:15.382 273 15691.06 567.25 57261.91 88888.00 2002-09-30 17:10:16.382 273 15691.19 567.62 57261.30 88888.00 2002-09-30 17:10:17.382 273 15692.10 567.87 57261.54 88888.00 2002-09-30 17:10:18.382 273 15691.71 566.51 57261.30 88888.00 2002-09-30 17:10:19.382 273 15691.84 567.87 57262.03 88888.00 2002-09-30 17:10:20.382 273 15692.62 566.51 57261.66 88888.00 2002-09-30 17:10:21.382 273 15692.36 566.88 57261.54 88888.00 2002-09-30 17:10:22.382 273 15693.14 566.88 57261.91 88888.00 2002-09-30 17:10:23.382 273 15693.66 566.38 57261.79 88888.00 2002-09-30 17:10:24.382 273 15693.27 566.01 57261.54 88888.00 2002-09-30 17:10:25.382 273 15693.14 565.76 57261.66 88888.00 2002-09-30 17:10:26.382 273 15694.05 566.51 57261.79 88888.00 2002-09-30 17:10:27.382 273 15694.44 566.26 57262.03 88888.00 2002-09-30 17:10:28.382 273 15694.05 566.51 57262.03 88888.00 2002-09-30 17:10:29.382 273 15694.05 565.89 57262.15 88888.00 2002-09-30 17:10:30.382 273 15693.92 566.26 57261.91 88888.00 2002-09-30 17:10:31.382 273 15694.05 566.26 57262.39 88888.00 2002-09-30 17:10:32.382 273 15694.18 565.76 57261.91 88888.00 2002-09-30 17:10:33.382 273 15693.79 566.01 57262.27 88888.00 2002-09-30 17:10:34.382 273 15694.18 565.76 57262.52 88888.00 2002-09-30 17:10:35.382 273 15694.18 565.76 57262.52 88888.00 2002-09-30 17:10:36.382 273 15694.31 565.64 57262.52 88888.00 2002-09-30 17:10:37.382 273 15694.44 564.77 57261.91 88888.00 2002-09-30 17:10:38.382 273 15695.61 564.90 57262.89 88888.00 2002-09-30 17:10:39.382 273 15695.22 565.14 57261.91 88888.00 2002-09-30 17:10:40.382 273 15695.48 564.77 57262.64 88888.00 2002-09-30 17:10:41.382 273 15695.09 564.53 57263.62 88888.00 2002-09-30 17:10:42.382 273 15695.22 564.28 57263.13 88888.00 2002-09-30 17:10:43.382 273 15696.26 564.03 57263.50 88888.00 2002-09-30 17:10:44.382 273 15696.39 564.65 57262.76 88888.00 2002-09-30 17:10:45.382 273 15696.39 564.40 57263.25 88888.00 2002-09-30 17:10:46.382 273 15695.48 563.78 57263.13 88888.00 2002-09-30 17:10:47.382 273 15696.26 563.78 57263.01 88888.00 2002-09-30 17:10:48.382 273 15696.00 563.41 57262.89 88888.00 2002-09-30 17:10:49.382 273 15696.00 563.53 57263.86 88888.00 2002-09-30 17:10:50.382 273 15695.35 563.41 57263.13 88888.00 2002-09-30 17:10:51.382 273 15696.13 563.04 57263.62 88888.00 2002-09-30 17:10:52.382 273 15696.26 563.91 57263.74 88888.00 2002-09-30 17:10:53.382 273 15696.26 562.92 57263.38 88888.00 2002-09-30 17:10:54.382 273 15696.26 563.53 57263.25 88888.00 2002-09-30 17:10:55.382 273 15695.87 563.41 57264.11 88888.00 2002-09-30 17:10:56.382 273 15696.26 562.92 57263.50 88888.00 2002-09-30 17:10:57.382 273 15696.39 563.41 57263.98 88888.00 2002-09-30 17:10:58.382 273 15696.00 563.04 57264.72 88888.00 2002-09-30 17:10:59.382 273 15697.04 563.04 57264.48 88888.00 2002-09-30 17:11:00.382 273 15696.39 562.67 57264.11 88888.00 2002-09-30 17:11:01.382 273 15696.26 563.29 57264.11 88888.00 2002-09-30 17:11:02.382 273 15696.39 563.41 57264.48 88888.00 2002-09-30 17:11:03.382 273 15695.87 562.92 57265.21 88888.00 2002-09-30 17:11:04.382 273 15696.26 562.92 57264.96 88888.00 2002-09-30 17:11:05.382 273 15695.74 562.54 57264.60 88888.00 2002-09-30 17:11:06.382 273 15696.13 563.41 57265.09 88888.00 2002-09-30 17:11:07.382 273 15695.87 563.04 57264.72 88888.00 2002-09-30 17:11:08.382 273 15695.74 562.79 57264.48 88888.00 2002-09-30 17:11:09.382 273 15695.22 562.67 57265.70 88888.00 2002-09-30 17:11:10.382 273 15696.13 562.67 57264.72 88888.00 2002-09-30 17:11:11.382 273 15695.61 562.67 57264.48 88888.00 2002-09-30 17:11:12.382 273 15695.87 562.92 57265.21 88888.00 2002-09-30 17:11:13.382 273 15695.87 562.54 57265.45 88888.00 2002-09-30 17:11:14.382 273 15695.87 562.67 57265.21 88888.00 2002-09-30 17:11:15.382 273 15695.87 562.05 57265.21 88888.00 2002-09-30 17:11:16.382 273 15695.35 561.68 57265.57 88888.00 2002-09-30 17:11:17.382 273 15695.35 561.55 57265.45 88888.00 2002-09-30 17:11:18.382 273 15695.35 562.05 57264.84 88888.00 2002-09-30 17:11:19.382 273 15695.09 561.92 57265.94 88888.00 2002-09-30 17:11:20.382 273 15694.70 561.92 57265.94 88888.00 2002-09-30 17:11:21.382 273 15694.83 561.68 57265.45 88888.00 2002-09-30 17:11:22.382 273 15694.31 561.80 57265.57 88888.00 2002-09-30 17:11:23.382 273 15694.44 561.80 57265.82 88888.00 2002-09-30 17:11:24.382 273 15694.31 561.80 57266.31 88888.00 2002-09-30 17:11:25.382 273 15694.18 561.55 57265.82 88888.00 2002-09-30 17:11:26.382 273 15693.92 562.54 57265.57 88888.00 2002-09-30 17:11:27.382 273 15693.66 561.68 57265.33 88888.00 2002-09-30 17:11:28.382 273 15693.92 562.05 57265.94 88888.00 2002-09-30 17:11:29.382 273 15693.66 561.43 57265.57 88888.00 2002-09-30 17:11:30.382 273 15693.40 561.80 57265.57 88888.00 2002-09-30 17:11:31.382 273 15692.75 562.42 57266.19 88888.00 2002-09-30 17:11:32.382 273 15693.14 561.92 57266.43 88888.00 2002-09-30 17:11:33.382 273 15693.40 561.92 57265.82 88888.00 2002-09-30 17:11:34.382 273 15692.62 561.43 57265.33 88888.00 2002-09-30 17:11:35.382 273 15692.62 561.92 57266.43 88888.00 2002-09-30 17:11:36.382 273 15691.71 561.18 57265.82 88888.00 2002-09-30 17:11:37.382 273 15691.71 561.55 57266.55 88888.00 2002-09-30 17:11:38.382 273 15692.36 561.80 57266.43 88888.00 2002-09-30 17:11:39.382 273 15691.97 562.05 57265.82 88888.00 2002-09-30 17:11:40.382 273 15691.58 561.68 57265.94 88888.00 2002-09-30 17:11:41.382 273 15691.19 561.92 57266.06 88888.00 2002-09-30 17:11:42.382 273 15691.45 561.43 57265.57 88888.00 2002-09-30 17:11:43.382 273 15692.10 561.92 57265.82 88888.00 2002-09-30 17:11:44.382 273 15691.32 562.05 57266.31 88888.00 2002-09-30 17:11:45.382 273 15690.93 562.30 57265.09 88888.00 2002-09-30 17:11:46.382 273 15690.93 562.79 57264.84 88888.00 2002-09-30 17:11:47.382 273 15691.19 562.67 57265.45 88888.00 2002-09-30 17:11:48.382 273 15691.45 562.30 57266.06 88888.00 2002-09-30 17:11:49.382 273 15690.54 562.42 57265.45 88888.00 2002-09-30 17:11:50.382 273 15691.06 561.92 57265.33 88888.00 2002-09-30 17:11:51.382 273 15690.54 562.42 57265.45 88888.00 2002-09-30 17:11:52.382 273 15690.67 562.17 57265.33 88888.00 2002-09-30 17:11:53.382 273 15690.67 561.68 57265.21 88888.00 2002-09-30 17:11:54.382 273 15690.67 562.42 57265.82 88888.00 2002-09-30 17:11:55.382 273 15690.67 562.42 57265.21 88888.00 2002-09-30 17:11:56.382 273 15690.93 562.17 57264.96 88888.00 2002-09-30 17:11:57.382 273 15690.80 562.17 57265.33 88888.00 2002-09-30 17:11:58.382 273 15690.41 561.68 57265.21 88888.00 2002-09-30 17:11:59.382 273 15690.54 561.55 57265.33 88888.00 2002-09-30 17:12:00.382 273 15690.67 561.92 57265.09 88888.00 2002-09-30 17:12:01.382 273 15690.93 562.54 57264.48 88888.00 2002-09-30 17:12:02.382 273 15690.54 561.80 57265.70 88888.00 2002-09-30 17:12:03.382 273 15690.15 561.92 57264.60 88888.00 2002-09-30 17:12:04.382 273 15689.89 561.92 57264.72 88888.00 2002-09-30 17:12:05.382 273 15690.67 561.43 57264.11 88888.00 2002-09-30 17:12:06.382 273 15690.02 562.17 57264.23 88888.00 2002-09-30 17:12:07.382 273 15690.54 561.92 57264.35 88888.00 2002-09-30 17:12:08.382 273 15690.28 562.17 57264.96 88888.00 2002-09-30 17:12:09.382 273 15690.54 562.05 57264.48 88888.00 2002-09-30 17:12:10.382 273 15689.89 561.68 57264.35 88888.00 2002-09-30 17:12:11.382 273 15689.76 561.92 57264.48 88888.00 2002-09-30 17:12:12.382 273 15690.54 561.92 57263.25 88888.00 2002-09-30 17:12:13.382 273 15690.28 561.80 57263.74 88888.00 2002-09-30 17:12:14.382 273 15690.80 561.68 57264.48 88888.00 2002-09-30 17:12:15.382 273 15690.15 561.43 57263.74 88888.00 2002-09-30 17:12:16.382 273 15691.06 561.68 57263.25 88888.00 2002-09-30 17:12:17.382 273 15690.93 561.55 57263.98 88888.00 2002-09-30 17:12:18.382 273 15690.67 561.43 57263.74 88888.00 2002-09-30 17:12:19.382 273 15690.80 561.31 57263.13 88888.00 2002-09-30 17:12:20.382 273 15691.06 561.80 57263.50 88888.00 2002-09-30 17:12:21.382 273 15690.80 561.68 57263.38 88888.00 2002-09-30 17:12:22.382 273 15690.67 561.31 57263.38 88888.00 2002-09-30 17:12:23.382 273 15690.41 560.56 57263.50 88888.00 2002-09-30 17:12:24.382 273 15690.93 560.56 57263.50 88888.00 2002-09-30 17:12:25.382 273 15691.32 560.93 57262.89 88888.00 2002-09-30 17:12:26.382 273 15690.67 560.31 57263.38 88888.00 2002-09-30 17:12:27.382 273 15690.93 560.81 57263.01 88888.00 2002-09-30 17:12:28.382 273 15691.32 560.69 57263.13 88888.00 2002-09-30 17:12:29.382 273 15691.71 560.56 57262.64 88888.00 2002-09-30 17:12:30.382 273 15691.71 560.07 57263.25 88888.00 2002-09-30 17:12:31.382 273 15691.71 559.82 57263.25 88888.00 2002-09-30 17:12:32.382 273 15691.32 559.82 57262.52 88888.00 2002-09-30 17:12:33.382 273 15691.19 560.31 57262.39 88888.00 2002-09-30 17:12:34.382 273 15691.19 559.94 57263.50 88888.00 2002-09-30 17:12:35.382 273 15691.32 559.82 57262.27 88888.00 2002-09-30 17:12:36.382 273 15691.84 559.32 57262.27 88888.00 2002-09-30 17:12:37.382 273 15691.19 560.44 57262.64 88888.00 2002-09-30 17:12:38.382 273 15691.06 559.94 57262.15 88888.00 2002-09-30 17:12:39.382 273 15692.36 560.07 57262.27 88888.00 2002-09-30 17:12:40.382 273 15691.84 559.57 57261.91 88888.00 2002-09-30 17:12:41.382 273 15692.10 558.70 57262.27 88888.00 2002-09-30 17:12:42.382 273 15691.58 560.07 57262.03 88888.00 2002-09-30 17:12:43.382 273 15692.36 559.45 57262.27 88888.00 2002-09-30 17:12:44.382 273 15692.23 559.70 57262.39 88888.00 2002-09-30 17:12:45.382 273 15693.01 559.08 57262.03 88888.00 2002-09-30 17:12:46.382 273 15692.10 559.70 57261.66 88888.00 2002-09-30 17:12:47.382 273 15692.23 559.45 57261.42 88888.00 2002-09-30 17:12:48.382 273 15692.49 558.95 57262.15 88888.00 2002-09-30 17:12:49.382 273 15692.62 559.08 57262.15 88888.00 2002-09-30 17:12:50.382 273 15692.62 559.08 57261.42 88888.00 2002-09-30 17:12:51.382 273 15692.49 558.58 57261.30 88888.00 2002-09-30 17:12:52.382 273 15693.01 558.21 57261.79 88888.00 2002-09-30 17:12:53.382 273 15693.14 557.84 57260.81 88888.00 2002-09-30 17:12:54.382 273 15693.14 558.46 57261.91 88888.00 2002-09-30 17:12:55.382 273 15693.53 558.09 57261.17 88888.00 2002-09-30 17:12:56.382 273 15693.40 557.71 57261.91 88888.00 2002-09-30 17:12:57.382 273 15693.92 557.59 57261.54 88888.00 2002-09-30 17:12:58.382 273 15693.01 557.84 57261.91 88888.00 2002-09-30 17:12:59.382 273 15693.79 557.09 57261.42 88888.00 2002-09-30 17:13:00.382 273 15693.14 557.22 57261.42 88888.00 2002-09-30 17:13:01.382 273 15693.79 556.72 57262.39 88888.00 2002-09-30 17:13:02.382 273 15694.18 556.85 57261.91 88888.00 2002-09-30 17:13:03.382 273 15693.79 556.85 57261.30 88888.00 2002-09-30 17:13:04.382 273 15693.66 556.97 57261.66 88888.00 2002-09-30 17:13:05.382 273 15694.31 556.35 57261.30 88888.00 2002-09-30 17:13:06.382 273 15694.96 556.23 57261.30 88888.00 2002-09-30 17:13:07.382 273 15694.18 556.97 57261.79 88888.00 2002-09-30 17:13:08.382 273 15694.05 556.23 57261.42 88888.00 2002-09-30 17:13:09.382 273 15694.05 556.97 57260.44 88888.00 2002-09-30 17:13:10.382 273 15694.44 556.60 57261.30 88888.00 2002-09-30 17:13:11.382 273 15694.44 555.86 57261.05 88888.00 2002-09-30 17:13:12.382 273 15694.18 555.73 57261.30 88888.00 2002-09-30 17:13:13.382 273 15694.05 555.61 57261.42 88888.00 2002-09-30 17:13:14.382 273 15693.92 555.73 57262.03 88888.00 2002-09-30 17:13:15.382 273 15694.44 555.24 57261.30 88888.00 2002-09-30 17:13:16.382 273 15693.79 555.11 57261.66 88888.00 2002-09-30 17:13:17.382 273 15693.27 555.61 57260.93 88888.00 2002-09-30 17:13:18.382 273 15694.31 554.99 57261.05 88888.00 2002-09-30 17:13:19.382 273 15693.40 554.99 57261.54 88888.00 2002-09-30 17:13:20.382 273 15694.05 554.74 57261.54 88888.00 2002-09-30 17:13:21.382 273 15693.40 554.37 57261.42 88888.00 2002-09-30 17:13:22.382 273 15693.79 554.87 57261.54 88888.00 2002-09-30 17:13:23.382 273 15693.53 554.62 57261.79 88888.00 2002-09-30 17:13:24.382 273 15694.05 554.12 57261.54 88888.00 2002-09-30 17:13:25.382 273 15693.66 553.87 57261.79 88888.00 2002-09-30 17:13:26.382 273 15693.79 554.25 57261.79 88888.00 2002-09-30 17:13:27.382 273 15693.40 554.12 57262.03 88888.00 2002-09-30 17:13:28.382 273 15693.14 554.25 57261.79 88888.00 2002-09-30 17:13:29.382 273 15692.75 553.87 57261.91 88888.00 2002-09-30 17:13:30.382 273 15693.66 554.12 57261.79 88888.00 2002-09-30 17:13:31.382 273 15692.88 553.63 57261.54 88888.00 2002-09-30 17:13:32.382 273 15692.75 554.12 57261.91 88888.00 2002-09-30 17:13:33.382 273 15692.75 554.62 57262.27 88888.00 2002-09-30 17:13:34.382 273 15693.14 554.87 57261.79 88888.00 2002-09-30 17:13:35.382 273 15693.01 554.62 57261.91 88888.00 2002-09-30 17:13:36.382 273 15692.62 555.36 57261.79 88888.00 2002-09-30 17:13:37.382 273 15692.49 555.24 57262.03 88888.00 2002-09-30 17:13:38.382 273 15691.71 555.73 57263.01 88888.00 2002-09-30 17:13:39.382 273 15691.58 554.87 57261.79 88888.00 2002-09-30 17:13:40.382 273 15692.23 555.48 57262.03 88888.00 2002-09-30 17:13:41.382 273 15690.67 555.48 57262.52 88888.00 2002-09-30 17:13:42.382 273 15690.02 555.48 57261.66 88888.00 2002-09-30 17:13:43.382 273 15690.54 555.86 57261.66 88888.00 2002-09-30 17:13:44.382 273 15690.02 556.72 57262.39 88888.00 2002-09-30 17:13:45.382 273 15689.63 555.48 57262.39 88888.00 2002-09-30 17:13:46.382 273 15690.02 555.86 57261.66 88888.00 2002-09-30 17:13:47.382 273 15688.59 556.23 57262.27 88888.00 2002-09-30 17:13:48.382 273 15689.24 556.97 57262.15 88888.00 2002-09-30 17:13:49.382 273 15688.72 556.85 57262.64 88888.00 2002-09-30 17:13:50.382 273 15688.33 556.48 57261.91 88888.00 2002-09-30 17:13:51.382 273 15688.07 556.60 57262.89 88888.00 2002-09-30 17:13:52.382 273 15687.55 557.34 57262.03 88888.00 2002-09-30 17:13:53.382 273 15687.03 558.21 57262.15 88888.00 2002-09-30 17:13:54.382 273 15687.55 557.71 57262.39 88888.00 2002-09-30 17:13:55.382 273 15687.68 557.96 57262.52 88888.00 2002-09-30 17:13:56.382 273 15687.03 557.96 57261.66 88888.00 2002-09-30 17:13:57.382 273 15687.03 559.08 57262.03 88888.00 2002-09-30 17:13:58.382 273 15686.90 558.09 57262.52 88888.00 2002-09-30 17:13:59.382 273 15686.25 558.70 57262.64 88888.00 2002-09-30 17:14:00.382 273 15686.90 559.57 57261.91 88888.00 2002-09-30 17:14:01.382 273 15686.77 558.46 57261.30 88888.00 2002-09-30 17:14:02.382 273 15685.86 559.20 57261.42 88888.00 2002-09-30 17:14:03.382 273 15685.60 559.32 57262.03 88888.00 2002-09-30 17:14:04.382 273 15686.64 559.70 57262.15 88888.00 2002-09-30 17:14:05.382 273 15685.60 558.83 57261.79 88888.00 2002-09-30 17:14:06.382 273 15685.73 559.08 57261.91 88888.00 2002-09-30 17:14:07.382 273 15685.08 559.08 57262.03 88888.00 2002-09-30 17:14:08.382 273 15685.34 559.45 57262.27 88888.00 2002-09-30 17:14:09.382 273 15685.08 559.20 57261.79 88888.00 2002-09-30 17:14:10.382 273 15684.56 558.83 57262.52 88888.00 2002-09-30 17:14:11.382 273 15684.30 558.58 57262.39 88888.00 2002-09-30 17:14:12.382 273 15683.66 558.83 57261.91 88888.00 2002-09-30 17:14:13.382 273 15683.66 558.09 57261.79 88888.00 2002-09-30 17:14:14.382 273 15683.79 557.59 57261.66 88888.00 2002-09-30 17:14:15.382 273 15683.79 558.33 57261.79 88888.00 2002-09-30 17:14:16.382 273 15683.13 558.58 57261.79 88888.00 2002-09-30 17:14:17.382 273 15682.36 558.09 57262.52 88888.00 2002-09-30 17:14:18.382 273 15682.49 557.47 57261.54 88888.00 2002-09-30 17:14:19.382 273 15682.62 558.21 57262.15 88888.00 2002-09-30 17:14:20.382 273 15682.49 558.21 57261.91 88888.00 2002-09-30 17:14:21.382 273 15682.49 557.59 57261.54 88888.00 2002-09-30 17:14:22.382 273 15681.71 557.59 57261.05 88888.00 2002-09-30 17:14:23.382 273 15681.84 557.09 57261.42 88888.00 2002-09-30 17:14:24.382 273 15681.58 557.47 57261.42 88888.00 2002-09-30 17:14:25.382 273 15682.23 557.71 57260.93 88888.00 2002-09-30 17:14:26.382 273 15682.49 557.34 57261.79 88888.00 2002-09-30 17:14:27.382 273 15682.23 557.47 57261.05 88888.00 2002-09-30 17:14:28.382 273 15681.58 557.71 57260.93 88888.00 2002-09-30 17:14:29.382 273 15682.10 557.59 57260.44 88888.00 2002-09-30 17:14:30.382 273 15681.45 557.22 57261.17 88888.00 2002-09-30 17:14:31.382 273 15681.97 556.72 57260.81 88888.00 2002-09-30 17:14:32.382 273 15682.23 556.35 57260.44 88888.00 2002-09-30 17:14:33.382 273 15681.45 556.97 57260.81 88888.00 2002-09-30 17:14:34.382 273 15682.49 557.59 57260.32 88888.00 2002-09-30 17:14:35.382 273 15682.23 556.72 57260.32 88888.00 2002-09-30 17:14:36.382 273 15681.84 557.09 57260.44 88888.00 2002-09-30 17:14:37.382 273 15681.97 556.60 57260.56 88888.00 2002-09-30 17:14:38.382 273 15682.23 556.48 57259.46 88888.00 2002-09-30 17:14:39.382 273 15681.84 556.72 57260.44 88888.00 2002-09-30 17:14:40.382 273 15682.36 555.86 57260.20 88888.00 2002-09-30 17:14:41.382 273 15682.36 556.23 57259.59 88888.00 2002-09-30 17:14:42.382 273 15681.71 556.35 57259.59 88888.00 2002-09-30 17:14:43.382 273 15682.23 554.87 57259.59 88888.00 2002-09-30 17:14:44.382 273 15683.00 554.99 57259.71 88888.00 2002-09-30 17:14:45.382 273 15683.13 554.74 57259.46 88888.00 2002-09-30 17:14:46.382 273 15683.13 555.11 57259.34 88888.00 2002-09-30 17:14:47.382 273 15682.62 554.74 57259.34 88888.00 2002-09-30 17:14:48.382 273 15684.04 554.74 57259.59 88888.00 2002-09-30 17:14:49.382 273 15683.66 554.49 57259.59 88888.00 2002-09-30 17:14:50.382 273 15684.04 554.49 57258.97 88888.00 2002-09-30 17:14:51.382 273 15684.17 554.74 57258.61 88888.00 2002-09-30 17:14:52.382 273 15685.34 554.12 57258.85 88888.00 2002-09-30 17:14:53.382 273 15684.82 553.87 57258.85 88888.00 2002-09-30 17:14:54.382 273 15685.73 553.01 57258.97 88888.00 2002-09-30 17:14:55.382 273 15686.51 554.12 57259.09 88888.00 2002-09-30 17:14:56.382 273 15686.64 553.75 57258.24 88888.00 2002-09-30 17:14:57.382 273 15687.03 553.87 57259.09 88888.00 2002-09-30 17:14:58.382 273 15687.03 553.13 57258.48 88888.00 2002-09-30 17:14:59.382 273 15687.16 553.25 57258.36 88888.00 2002-09-30 17:15:00.382 273 15688.72 552.76 57258.48 88888.00 2002-09-30 17:15:01.382 273 15688.07 553.01 57258.48 88888.00 2002-09-30 17:15:02.382 273 15688.33 553.13 57258.73 88888.00 2002-09-30 17:15:03.382 273 15689.11 552.76 57258.24 88888.00 2002-09-30 17:15:04.382 273 15689.89 553.01 57257.50 88888.00 2002-09-30 17:15:05.382 273 15689.37 552.64 57258.00 88888.00 2002-09-30 17:15:06.382 273 15690.54 552.76 57258.12 88888.00 2002-09-30 17:15:07.382 273 15691.19 553.25 57258.24 88888.00 2002-09-30 17:15:08.382 273 15691.06 552.14 57258.00 88888.00 2002-09-30 17:15:09.382 273 15690.80 552.88 57258.85 88888.00 2002-09-30 17:15:10.382 273 15692.10 552.64 57258.85 88888.00 2002-09-30 17:15:11.382 273 15692.23 552.26 57258.85 88888.00 2002-09-30 17:15:12.382 273 15693.14 551.77 57258.61 88888.00 2002-09-30 17:15:13.382 273 15693.66 552.51 57258.61 88888.00 2002-09-30 17:15:14.382 273 15694.57 552.26 57259.09 88888.00 2002-09-30 17:15:15.382 273 15694.44 551.89 57258.73 88888.00 2002-09-30 17:15:16.382 273 15694.70 551.64 57259.46 88888.00 2002-09-30 17:15:17.382 273 15695.87 551.27 57259.46 88888.00 2002-09-30 17:15:18.382 273 15695.74 552.02 57259.09 88888.00 2002-09-30 17:15:19.382 273 15696.65 551.27 57259.22 88888.00 2002-09-30 17:15:20.382 273 15697.04 551.03 57259.34 88888.00 2002-09-30 17:15:21.382 273 15697.17 551.40 57259.34 88888.00 2002-09-30 17:15:22.382 273 15697.30 551.15 57259.34 88888.00 2002-09-30 17:15:23.382 273 15697.95 551.40 57260.32 88888.00 2002-09-30 17:15:24.382 273 15698.73 551.52 57259.46 88888.00 2002-09-30 17:15:25.382 273 15698.60 551.27 57259.95 88888.00 2002-09-30 17:15:26.382 273 15698.86 550.78 57259.09 88888.00 2002-09-30 17:15:27.382 273 15699.12 550.41 57260.44 88888.00 2002-09-30 17:15:28.382 273 15700.16 550.65 57260.20 88888.00 2002-09-30 17:15:29.382 273 15699.77 550.16 57260.56 88888.00 2002-09-30 17:15:30.382 273 15700.16 551.03 57261.17 88888.00 2002-09-30 17:15:31.382 273 15701.07 550.78 57260.44 88888.00 2002-09-30 17:15:32.382 273 15700.16 550.03 57260.20 88888.00 2002-09-30 17:15:33.382 273 15701.46 549.66 57260.81 88888.00 2002-09-30 17:15:34.382 273 15701.20 549.66 57260.81 88888.00 2002-09-30 17:15:35.382 273 15701.58 549.54 57261.54 88888.00 2002-09-30 17:15:36.382 273 15702.10 549.66 57261.30 88888.00 2002-09-30 17:15:37.382 273 15702.49 549.54 57261.79 88888.00 2002-09-30 17:15:38.382 273 15702.75 549.66 57261.91 88888.00 2002-09-30 17:15:39.382 273 15702.75 549.42 57262.15 88888.00 2002-09-30 17:15:40.382 273 15702.36 548.67 57261.66 88888.00 2002-09-30 17:15:41.382 273 15703.92 549.17 57262.52 88888.00 2002-09-30 17:15:42.382 273 15703.79 548.42 57262.39 88888.00 2002-09-30 17:15:43.382 273 15703.79 548.55 57261.91 88888.00 2002-09-30 17:15:44.382 273 15704.70 548.67 57262.15 88888.00 2002-09-30 17:15:45.382 273 15704.96 548.42 57262.64 88888.00 2002-09-30 17:15:46.382 273 15705.09 547.81 57263.13 88888.00 2002-09-30 17:15:47.382 273 15705.22 548.18 57262.76 88888.00 2002-09-30 17:15:48.382 273 15705.74 547.43 57263.50 88888.00 2002-09-30 17:15:49.382 273 15705.74 547.81 57263.98 88888.00 2002-09-30 17:15:50.382 273 15705.48 547.68 57264.35 88888.00 2002-09-30 17:15:51.382 273 15705.87 547.93 57263.98 88888.00 2002-09-30 17:15:52.382 273 15706.26 547.31 57264.23 88888.00 2002-09-30 17:15:53.382 273 15707.04 547.31 57263.86 88888.00 2002-09-30 17:15:54.382 273 15707.04 546.32 57264.72 88888.00 2002-09-30 17:15:55.382 273 15707.17 546.94 57264.23 88888.00 2002-09-30 17:15:56.382 273 15707.69 546.81 57264.48 88888.00 2002-09-30 17:15:57.382 273 15707.30 546.57 57264.60 88888.00 2002-09-30 17:15:58.382 273 15707.69 545.58 57264.84 88888.00 2002-09-30 17:15:59.382 273 15707.95 546.69 57264.60 88888.00 2002-09-30 17:16:00.382 273 15708.47 546.20 57265.09 88888.00 2002-09-30 17:16:01.382 273 15708.60 545.58 57265.09 88888.00 2002-09-30 17:16:02.382 273 15708.99 545.45 57265.94 88888.00 2002-09-30 17:16:03.382 273 15708.86 544.96 57266.55 88888.00 2002-09-30 17:16:04.382 273 15708.47 545.08 57265.45 88888.00 2002-09-30 17:16:05.382 273 15709.12 545.20 57266.31 88888.00 2002-09-30 17:16:06.382 273 15709.38 545.08 57266.80 88888.00 2002-09-30 17:16:07.382 273 15709.64 544.71 57266.55 88888.00 2002-09-30 17:16:08.382 273 15709.51 544.83 57266.55 88888.00 2002-09-30 17:16:09.382 273 15709.64 544.46 57266.92 88888.00 2002-09-30 17:16:10.382 273 15709.64 543.84 57267.04 88888.00 2002-09-30 17:16:11.382 273 15709.64 544.34 57267.53 88888.00 2002-09-30 17:16:12.382 273 15710.03 543.97 57266.68 88888.00 2002-09-30 17:16:13.382 273 15709.38 543.72 57267.78 88888.00 2002-09-30 17:16:14.382 273 15710.16 543.35 57267.65 88888.00 2002-09-30 17:16:15.382 273 15710.42 543.72 57268.27 88888.00 2002-09-30 17:16:16.382 273 15709.38 542.60 57268.39 88888.00 2002-09-30 17:16:17.382 273 15709.51 542.73 57267.65 88888.00 2002-09-30 17:16:18.382 273 15710.16 542.23 57268.63 88888.00 2002-09-30 17:16:19.382 273 15710.81 542.73 57268.51 88888.00 2002-09-30 17:16:20.382 273 15710.03 542.60 57268.88 88888.00 2002-09-30 17:16:21.382 273 15709.12 542.11 57268.88 88888.00 2002-09-30 17:16:22.382 273 15710.03 542.23 57268.75 88888.00 2002-09-30 17:16:23.382 273 15709.51 541.98 57268.75 88888.00 2002-09-30 17:16:24.382 273 15709.38 540.75 57269.24 88888.00 2002-09-30 17:16:25.382 273 15709.64 541.12 57268.75 88888.00 2002-09-30 17:16:26.382 273 15709.64 541.61 57268.63 88888.00 2002-09-30 17:16:27.382 273 15709.90 541.49 57269.49 88888.00 2002-09-30 17:16:28.382 273 15709.90 540.50 57269.61 88888.00 2002-09-30 17:16:29.382 273 15710.16 540.25 57269.61 88888.00 2002-09-30 17:16:30.382 273 15709.90 540.62 57269.24 88888.00 2002-09-30 17:16:31.382 273 15710.29 540.25 57269.61 88888.00 2002-09-30 17:16:32.382 273 15709.25 539.75 57270.10 88888.00 2002-09-30 17:16:33.382 273 15709.64 540.87 57269.61 88888.00 2002-09-30 17:16:34.382 273 15709.51 539.88 57269.37 88888.00 2002-09-30 17:16:35.382 273 15709.51 540.25 57270.10 88888.00 2002-09-30 17:16:36.382 273 15709.90 540.00 57269.98 88888.00 2002-09-30 17:16:37.382 273 15709.77 538.89 57270.71 88888.00 2002-09-30 17:16:38.382 273 15709.90 539.75 57270.22 88888.00 2002-09-30 17:16:39.382 273 15709.90 538.76 57270.22 88888.00 2002-09-30 17:16:40.382 273 15709.64 538.39 57269.86 88888.00 2002-09-30 17:16:41.382 273 15709.25 538.52 57270.10 88888.00 2002-09-30 17:16:42.382 273 15709.90 538.52 57270.59 88888.00 2002-09-30 17:16:43.382 273 15709.90 539.14 57270.46 88888.00 2002-09-30 17:16:44.382 273 15709.51 537.77 57269.61 88888.00 2002-09-30 17:16:45.382 273 15709.51 538.14 57270.71 88888.00 2002-09-30 17:16:46.382 273 15709.38 538.02 57271.08 88888.00 2002-09-30 17:16:47.382 273 15708.99 538.14 57269.98 88888.00 2002-09-30 17:16:48.382 273 15708.86 537.40 57270.34 88888.00 2002-09-30 17:16:49.382 273 15709.38 537.53 57270.46 88888.00 2002-09-30 17:16:50.382 273 15709.12 537.28 57270.59 88888.00 2002-09-30 17:16:51.382 273 15708.99 537.40 57271.20 88888.00 2002-09-30 17:16:52.382 273 15709.64 537.65 57270.95 88888.00 2002-09-30 17:16:53.382 273 15709.77 537.03 57271.08 88888.00 2002-09-30 17:16:54.382 273 15708.86 537.15 57270.71 88888.00 2002-09-30 17:16:55.382 273 15708.99 537.90 57270.95 88888.00 2002-09-30 17:16:56.382 273 15708.47 536.91 57270.71 88888.00 2002-09-30 17:16:57.382 273 15708.08 536.91 57270.46 88888.00 2002-09-30 17:16:58.382 273 15708.73 536.41 57271.08 88888.00 2002-09-30 17:16:59.382 273 15708.60 537.03 57270.71 88888.00 2002-09-30 17:17:00.382 273 15708.73 536.04 57270.83 88888.00 2002-09-30 17:17:01.382 273 15708.86 536.29 57270.95 88888.00 2002-09-30 17:17:02.382 273 15708.08 536.29 57271.08 88888.00 2002-09-30 17:17:03.382 273 15708.60 536.53 57270.59 88888.00 2002-09-30 17:17:04.382 273 15708.08 535.79 57270.59 88888.00 2002-09-30 17:17:05.382 273 15708.21 536.41 57270.71 88888.00 2002-09-30 17:17:06.382 273 15708.34 536.41 57270.59 88888.00 2002-09-30 17:17:07.382 273 15707.82 535.79 57270.10 88888.00 2002-09-30 17:17:08.382 273 15708.86 535.05 57269.86 88888.00 2002-09-30 17:17:09.382 273 15707.95 536.29 57270.22 88888.00 2002-09-30 17:17:10.382 273 15708.34 535.42 57270.10 88888.00 2002-09-30 17:17:11.382 273 15708.86 535.54 57270.34 88888.00 2002-09-30 17:17:12.382 273 15708.34 535.92 57270.34 88888.00 2002-09-30 17:17:13.382 273 15707.95 535.67 57270.34 88888.00 2002-09-30 17:17:14.382 273 15708.34 535.05 57270.46 88888.00 2002-09-30 17:17:15.382 273 15707.95 534.68 57270.59 88888.00 2002-09-30 17:17:16.382 273 15708.34 534.92 57270.10 88888.00 2002-09-30 17:17:17.382 273 15708.21 534.55 57269.49 88888.00 2002-09-30 17:17:18.382 273 15708.73 534.68 57269.73 88888.00 2002-09-30 17:17:19.382 273 15707.82 534.43 57270.34 88888.00 2002-09-30 17:17:20.382 273 15707.82 534.55 57269.86 88888.00 2002-09-30 17:17:21.382 273 15708.47 534.18 57270.22 88888.00 2002-09-30 17:17:22.382 273 15708.73 533.81 57269.86 88888.00 2002-09-30 17:17:23.382 273 15708.34 534.06 57269.86 88888.00 2002-09-30 17:17:24.382 273 15709.64 533.56 57270.22 88888.00 2002-09-30 17:17:25.382 273 15708.73 533.69 57270.10 88888.00 2002-09-30 17:17:26.382 273 15708.73 533.19 57269.73 88888.00 2002-09-30 17:17:27.382 273 15709.38 534.31 57270.10 88888.00 2002-09-30 17:17:28.382 273 15708.73 533.19 57269.98 88888.00 2002-09-30 17:17:29.382 273 15708.99 532.94 57269.24 88888.00 2002-09-30 17:17:30.382 273 15708.99 532.70 57269.37 88888.00 2002-09-30 17:17:31.382 273 15709.64 532.32 57269.86 88888.00 2002-09-30 17:17:32.382 273 15708.60 532.57 57270.34 88888.00 2002-09-30 17:17:33.382 273 15709.38 531.95 57269.49 88888.00 2002-09-30 17:17:34.382 273 15709.38 532.82 57269.86 88888.00 2002-09-30 17:17:35.382 273 15709.77 531.58 57269.73 88888.00 2002-09-30 17:17:36.382 273 15709.51 531.70 57270.22 88888.00 2002-09-30 17:17:37.382 273 15709.38 531.09 57270.10 88888.00 2002-09-30 17:17:38.382 273 15710.03 531.46 57269.86 88888.00 2002-09-30 17:17:39.382 273 15709.90 530.34 57270.22 88888.00 2002-09-30 17:17:40.382 273 15709.90 531.09 57269.86 88888.00 2002-09-30 17:17:41.382 273 15709.51 531.09 57269.98 88888.00 2002-09-30 17:17:42.382 273 15710.81 530.22 57269.61 88888.00 2002-09-30 17:17:43.382 273 15710.55 529.97 57269.98 88888.00 2002-09-30 17:17:44.382 273 15710.29 530.34 57270.34 88888.00 2002-09-30 17:17:45.382 273 15710.94 529.72 57269.73 88888.00 2002-09-30 17:17:46.382 273 15710.94 529.85 57270.34 88888.00 2002-09-30 17:17:47.382 273 15710.29 529.72 57270.71 88888.00 2002-09-30 17:17:48.382 273 15710.42 529.48 57269.73 88888.00 2002-09-30 17:17:49.382 273 15710.55 529.35 57270.10 88888.00 2002-09-30 17:17:50.382 273 15711.59 528.98 57269.98 88888.00 2002-09-30 17:17:51.382 273 15711.85 529.23 57270.10 88888.00 2002-09-30 17:17:52.382 273 15710.42 528.73 57270.34 88888.00 2002-09-30 17:17:53.382 273 15711.85 528.36 57270.22 88888.00 2002-09-30 17:17:54.382 273 15711.33 528.98 57270.83 88888.00 2002-09-30 17:17:55.382 273 15710.94 528.61 57270.95 88888.00 2002-09-30 17:17:56.382 273 15710.94 528.98 57270.95 88888.00 2002-09-30 17:17:57.382 273 15710.81 528.48 57270.59 88888.00 2002-09-30 17:17:58.382 273 15710.94 528.86 57270.46 88888.00 2002-09-30 17:17:59.382 273 15711.20 529.35 57271.08 88888.00 2002-09-30 17:18:00.382 273 15710.94 528.86 57270.46 88888.00 2002-09-30 17:18:01.382 273 15710.94 528.48 57270.95 88888.00 2002-09-30 17:18:02.382 273 15711.07 529.48 57271.57 88888.00 2002-09-30 17:18:03.382 273 15711.33 528.36 57270.95 88888.00 2002-09-30 17:18:04.382 273 15710.81 528.73 57271.57 88888.00 2002-09-30 17:18:05.382 273 15710.81 527.99 57271.20 88888.00 2002-09-30 17:18:06.382 273 15711.07 528.86 57270.83 88888.00 2002-09-30 17:18:07.382 273 15711.07 529.10 57271.57 88888.00 2002-09-30 17:18:08.382 273 15710.29 528.48 57270.83 88888.00 2002-09-30 17:18:09.382 273 15710.94 528.86 57271.45 88888.00 2002-09-30 17:18:10.382 273 15711.07 528.86 57270.34 88888.00 2002-09-30 17:18:11.382 273 15710.55 528.61 57271.45 88888.00 2002-09-30 17:18:12.382 273 15710.42 528.98 57271.45 88888.00 2002-09-30 17:18:13.382 273 15710.68 528.86 57271.57 88888.00 2002-09-30 17:18:14.382 273 15710.29 528.86 57271.81 88888.00 2002-09-30 17:18:15.382 273 15710.29 527.74 57271.45 88888.00 2002-09-30 17:18:16.382 273 15710.29 528.61 57271.45 88888.00 2002-09-30 17:18:17.382 273 15709.51 528.36 57271.20 88888.00 2002-09-30 17:18:18.382 273 15710.81 528.73 57271.20 88888.00 2002-09-30 17:18:19.382 273 15709.90 529.23 57271.45 88888.00 2002-09-30 17:18:20.382 273 15709.77 528.73 57271.45 88888.00 2002-09-30 17:18:21.382 273 15709.90 529.72 57271.45 88888.00 2002-09-30 17:18:22.382 273 15710.42 529.48 57272.05 88888.00 2002-09-30 17:18:23.382 273 15710.03 529.35 57271.08 88888.00 2002-09-30 17:18:24.382 273 15709.64 529.35 57270.95 88888.00 2002-09-30 17:18:25.382 273 15710.42 528.98 57272.05 88888.00 2002-09-30 17:18:26.382 273 15709.77 529.97 57271.81 88888.00 2002-09-30 17:18:27.382 273 15710.03 529.10 57271.81 88888.00 2002-09-30 17:18:28.382 273 15709.77 529.35 57271.57 88888.00 2002-09-30 17:18:29.382 273 15709.64 528.86 57272.18 88888.00 2002-09-30 17:18:30.382 273 15710.29 528.73 57271.32 88888.00 2002-09-30 17:18:31.382 273 15709.90 528.86 57272.18 88888.00 2002-09-30 17:18:32.382 273 15709.90 528.86 57271.69 88888.00 2002-09-30 17:18:33.382 273 15709.51 529.48 57271.20 88888.00 2002-09-30 17:18:34.382 273 15710.16 528.86 57271.45 88888.00 2002-09-30 17:18:35.382 273 15710.16 528.73 57271.69 88888.00 2002-09-30 17:18:36.382 273 15709.90 529.35 57271.57 88888.00 2002-09-30 17:18:37.382 273 15710.03 528.61 57271.69 88888.00 2002-09-30 17:18:38.382 273 15709.64 529.72 57270.83 88888.00 2002-09-30 17:18:39.382 273 15709.90 528.48 57271.32 88888.00 2002-09-30 17:18:40.382 273 15709.77 528.86 57272.05 88888.00 2002-09-30 17:18:41.382 273 15709.90 529.35 57271.45 88888.00 2002-09-30 17:18:42.382 273 15710.42 528.86 57272.18 88888.00 2002-09-30 17:18:43.382 273 15710.29 528.24 57271.81 88888.00 2002-09-30 17:18:44.382 273 15710.03 528.73 57271.45 88888.00 2002-09-30 17:18:45.382 273 15710.16 529.23 57271.93 88888.00 2002-09-30 17:18:46.382 273 15710.68 528.36 57271.57 88888.00 2002-09-30 17:18:47.382 273 15710.29 528.48 57271.81 88888.00 2002-09-30 17:18:48.382 273 15710.68 528.73 57271.69 88888.00 2002-09-30 17:18:49.382 273 15710.94 527.99 57271.45 88888.00 2002-09-30 17:18:50.382 273 15711.20 528.61 57271.81 88888.00 2002-09-30 17:18:51.382 273 15711.59 527.49 57271.81 88888.00 2002-09-30 17:18:52.382 273 15711.20 527.86 57271.69 88888.00 2002-09-30 17:18:53.382 273 15711.59 528.36 57271.81 88888.00 2002-09-30 17:18:54.382 273 15711.46 527.99 57271.45 88888.00 2002-09-30 17:18:55.382 273 15711.46 527.62 57270.59 88888.00 2002-09-30 17:18:56.382 273 15710.68 528.61 57271.57 88888.00 2002-09-30 17:18:57.382 273 15711.85 527.37 57271.69 88888.00 2002-09-30 17:18:58.382 273 15711.72 527.99 57272.05 88888.00 2002-09-30 17:18:59.382 273 15711.33 527.37 57271.57 88888.00 2002-09-30 17:19:00.382 273 15711.72 527.74 57271.81 88888.00 2002-09-30 17:19:01.382 273 15711.98 527.99 57271.93 88888.00 2002-09-30 17:19:02.382 273 15712.24 527.37 57271.69 88888.00 2002-09-30 17:19:03.382 273 15712.24 527.12 57271.57 88888.00 2002-09-30 17:19:04.382 273 15712.50 527.74 57272.05 88888.00 2002-09-30 17:19:05.382 273 15712.89 527.49 57272.05 88888.00 2002-09-30 17:19:06.382 273 15712.50 527.99 57271.57 88888.00 2002-09-30 17:19:07.382 273 15712.76 527.74 57271.93 88888.00 2002-09-30 17:19:08.382 273 15712.76 528.24 57271.57 88888.00 2002-09-30 17:19:09.382 273 15712.37 527.62 57271.32 88888.00 2002-09-30 17:19:10.382 273 15713.02 526.38 57271.45 88888.00 2002-09-30 17:19:11.382 273 15712.24 527.62 57271.57 88888.00 2002-09-30 17:19:12.382 273 15712.50 527.62 57271.93 88888.00 2002-09-30 17:19:13.382 273 15712.63 527.86 57271.45 88888.00 2002-09-30 17:19:14.382 273 15712.76 527.12 57271.57 88888.00 2002-09-30 17:19:15.382 273 15713.67 527.86 57271.45 88888.00 2002-09-30 17:19:16.382 273 15712.89 527.37 57270.59 88888.00 2002-09-30 17:19:17.382 273 15713.02 526.63 57271.20 88888.00 2002-09-30 17:19:18.382 273 15713.80 527.12 57271.45 88888.00 2002-09-30 17:19:19.382 273 15714.06 527.86 57271.20 88888.00 2002-09-30 17:19:20.382 273 15714.58 526.87 57271.69 88888.00 2002-09-30 17:19:21.382 273 15714.71 526.75 57271.57 88888.00 2002-09-30 17:19:22.382 273 15714.58 527.00 57271.32 88888.00 2002-09-30 17:19:23.382 273 15713.67 527.12 57271.08 88888.00 2002-09-30 17:19:24.382 273 15714.32 526.63 57271.08 88888.00 2002-09-30 17:19:25.382 273 15714.84 526.63 57271.32 88888.00 2002-09-30 17:19:26.382 273 15714.45 526.38 57271.32 88888.00 2002-09-30 17:19:27.382 273 15714.71 526.38 57271.57 88888.00 2002-09-30 17:19:28.382 273 15715.36 527.37 57271.20 88888.00 2002-09-30 17:19:29.382 273 15714.97 526.63 57270.95 88888.00 2002-09-30 17:19:30.382 273 15715.75 526.25 57270.22 88888.00 2002-09-30 17:19:31.382 273 15716.14 525.39 57271.20 88888.00 2002-09-30 17:19:32.382 273 15715.62 525.51 57271.32 88888.00 2002-09-30 17:19:33.382 273 15716.40 525.26 57271.08 88888.00 2002-09-30 17:19:34.382 273 15715.88 525.88 57270.71 88888.00 2002-09-30 17:19:35.382 273 15716.66 525.14 57270.95 88888.00 2002-09-30 17:19:36.382 273 15716.40 525.26 57271.32 88888.00 2002-09-30 17:19:37.382 273 15716.27 525.26 57270.95 88888.00 2002-09-30 17:19:38.382 273 15716.53 525.02 57271.08 88888.00 2002-09-30 17:19:39.382 273 15716.79 525.02 57271.32 88888.00 2002-09-30 17:19:40.382 273 15717.05 525.88 57271.32 88888.00 2002-09-30 17:19:41.382 273 15717.05 525.14 57270.71 88888.00 2002-09-30 17:19:42.382 273 15717.05 525.14 57271.08 88888.00 2002-09-30 17:19:43.382 273 15716.92 525.02 57270.83 88888.00 2002-09-30 17:19:44.382 273 15717.57 524.89 57270.71 88888.00 2002-09-30 17:19:45.382 273 15717.96 524.27 57271.32 88888.00 2002-09-30 17:19:46.382 273 15718.35 524.52 57270.83 88888.00 2002-09-30 17:19:47.382 273 15717.57 524.64 57270.59 88888.00 2002-09-30 17:19:48.382 273 15718.48 524.77 57270.71 88888.00 2002-09-30 17:19:49.382 273 15717.70 524.52 57270.71 88888.00 2002-09-30 17:19:50.382 273 15717.70 524.27 57271.32 88888.00 2002-09-30 17:19:51.382 273 15718.74 524.15 57270.59 88888.00 2002-09-30 17:19:52.382 273 15718.22 523.53 57271.32 88888.00 2002-09-30 17:19:53.382 273 15718.74 523.90 57271.32 88888.00 2002-09-30 17:19:54.382 273 15718.87 523.90 57270.83 88888.00 2002-09-30 17:19:55.382 273 15719.25 523.28 57270.71 88888.00 2002-09-30 17:19:56.382 273 15719.12 524.15 57270.83 88888.00 2002-09-30 17:19:57.382 273 15719.78 523.41 57271.20 88888.00 2002-09-30 17:19:58.382 273 15719.25 523.16 57270.71 88888.00 2002-09-30 17:19:59.382 273 15719.51 523.28 57271.69 88888.00 2002-09-30 17:20:00.382 273 15719.38 522.79 57271.32 88888.00 2002-09-30 17:20:01.382 273 15719.00 523.41 57271.45 88888.00 2002-09-30 17:20:02.382 273 15719.38 522.66 57271.08 88888.00 2002-09-30 17:20:03.382 273 15719.51 522.66 57271.08 88888.00 2002-09-30 17:20:04.382 273 15719.78 522.54 57270.83 88888.00 2002-09-30 17:20:05.382 273 15719.78 522.79 57271.57 88888.00 2002-09-30 17:20:06.382 273 15720.04 522.54 57271.45 88888.00 2002-09-30 17:20:07.382 273 15719.65 522.54 57271.32 88888.00 2002-09-30 17:20:08.382 273 15719.51 522.66 57271.08 88888.00 2002-09-30 17:20:09.382 273 15719.51 522.29 57271.32 88888.00 2002-09-30 17:20:10.382 273 15719.91 522.42 57271.69 88888.00 2002-09-30 17:20:11.382 273 15719.65 522.17 57272.05 88888.00 2002-09-30 17:20:12.382 273 15719.91 521.80 57271.45 88888.00 2002-09-30 17:20:13.382 273 15719.91 521.67 57271.32 88888.00 2002-09-30 17:20:14.382 273 15720.42 521.55 57271.45 88888.00 2002-09-30 17:20:15.382 273 15719.91 521.55 57271.69 88888.00 2002-09-30 17:20:16.382 273 15720.42 522.04 57272.05 88888.00 2002-09-30 17:20:17.382 273 15720.29 521.42 57271.93 88888.00 2002-09-30 17:20:18.382 273 15720.29 521.80 57271.32 88888.00 2002-09-30 17:20:19.382 273 15720.29 521.92 57271.57 88888.00 2002-09-30 17:20:20.382 273 15720.81 521.42 57272.30 88888.00 2002-09-30 17:20:21.382 273 15719.38 521.18 57272.05 88888.00 2002-09-30 17:20:22.382 273 15719.91 521.30 57271.93 88888.00 2002-09-30 17:20:23.382 273 15720.55 521.18 57271.69 88888.00 2002-09-30 17:20:24.382 273 15720.81 521.18 57271.45 88888.00 2002-09-30 17:20:25.382 273 15720.68 520.81 57271.93 88888.00 2002-09-30 17:20:26.382 273 15720.17 521.18 57272.05 88888.00 2002-09-30 17:20:27.382 273 15720.04 520.68 57271.57 88888.00 2002-09-30 17:20:28.382 273 15720.29 520.81 57272.30 88888.00 2002-09-30 17:20:29.382 273 15720.81 521.42 57272.05 88888.00 2002-09-30 17:20:30.382 273 15720.42 521.18 57272.18 88888.00 2002-09-30 17:20:31.382 273 15720.94 520.81 57271.81 88888.00 2002-09-30 17:20:32.382 273 15721.07 520.93 57271.81 88888.00 2002-09-30 17:20:33.382 273 15720.94 521.05 57272.54 88888.00 2002-09-30 17:20:34.382 273 15720.55 520.31 57272.54 88888.00 2002-09-30 17:20:35.382 273 15721.33 520.93 57272.30 88888.00 2002-09-30 17:20:36.382 273 15721.72 521.67 57272.05 88888.00 2002-09-30 17:20:37.382 273 15722.11 520.68 57272.18 88888.00 2002-09-30 17:20:38.382 273 15721.59 520.81 57272.30 88888.00 2002-09-30 17:20:39.382 273 15722.50 520.68 57272.30 88888.00 2002-09-30 17:20:40.382 273 15721.72 520.81 57272.42 88888.00 2002-09-30 17:20:41.382 273 15721.46 520.43 57272.30 88888.00 2002-09-30 17:20:42.382 273 15722.11 520.56 57273.04 88888.00 2002-09-30 17:20:43.382 273 15721.98 520.19 57272.05 88888.00 2002-09-30 17:20:44.382 273 15721.20 520.43 57273.52 88888.00 2002-09-30 17:20:45.382 273 15721.72 520.31 57272.67 88888.00 2002-09-30 17:20:46.382 273 15721.98 520.43 57272.67 88888.00 2002-09-30 17:20:47.382 273 15722.50 519.94 57273.40 88888.00 2002-09-30 17:20:48.382 273 15721.85 520.56 57272.67 88888.00 2002-09-30 17:20:49.382 273 15722.37 520.19 57272.79 88888.00 2002-09-30 17:20:50.382 273 15722.50 520.68 57273.52 88888.00 2002-09-30 17:20:51.382 273 15722.76 520.06 57272.91 88888.00 2002-09-30 17:20:52.382 273 15721.98 520.31 57273.52 88888.00 2002-09-30 17:20:53.382 273 15722.11 520.06 57272.42 88888.00 2002-09-30 17:20:54.382 273 15722.50 520.31 57273.16 88888.00 2002-09-30 17:20:55.382 273 15722.50 520.06 57273.52 88888.00 2002-09-30 17:20:56.382 273 15722.24 519.94 57273.52 88888.00 2002-09-30 17:20:57.382 273 15721.85 520.81 57273.16 88888.00 2002-09-30 17:20:58.382 273 15721.98 520.19 57273.89 88888.00 2002-09-30 17:20:59.382 273 15721.59 520.31 57273.64 88888.00 2002-09-30 17:21:00.382 273 15721.72 519.94 57273.04 88888.00 2002-09-30 17:21:01.382 273 15722.63 519.94 57273.77 88888.00 2002-09-30 17:21:02.382 273 15721.72 519.94 57272.91 88888.00 2002-09-30 17:21:03.382 273 15722.50 519.81 57273.52 88888.00 2002-09-30 17:21:04.382 273 15722.11 520.43 57273.52 88888.00 2002-09-30 17:21:05.382 273 15721.72 520.68 57273.64 88888.00 2002-09-30 17:21:06.382 273 15722.63 519.94 57273.89 88888.00 2002-09-30 17:21:07.382 273 15722.63 519.07 57273.77 88888.00 2002-09-30 17:21:08.382 273 15722.50 519.44 57273.40 88888.00 2002-09-30 17:21:09.382 273 15721.46 519.94 57273.64 88888.00 2002-09-30 17:21:10.382 273 15721.85 519.94 57273.89 88888.00 2002-09-30 17:21:11.382 273 15721.85 519.94 57273.89 88888.00 2002-09-30 17:21:12.382 273 15721.72 519.32 57273.16 88888.00 2002-09-30 17:21:13.382 273 15721.33 519.57 57273.28 88888.00 2002-09-30 17:21:14.382 273 15721.59 519.57 57273.89 88888.00 2002-09-30 17:21:15.382 273 15720.81 519.69 57273.28 88888.00 2002-09-30 17:21:16.382 273 15720.94 519.07 57274.01 88888.00 2002-09-30 17:21:17.382 273 15721.59 519.20 57273.64 88888.00 2002-09-30 17:21:18.382 273 15720.68 519.57 57273.52 88888.00 2002-09-30 17:21:19.382 273 15721.33 519.07 57273.64 88888.00 2002-09-30 17:21:20.382 273 15720.42 519.44 57274.50 88888.00 2002-09-30 17:21:21.382 273 15721.20 519.32 57273.64 88888.00 2002-09-30 17:21:22.382 273 15720.55 518.45 57274.13 88888.00 2002-09-30 17:21:23.382 273 15721.20 518.95 57273.89 88888.00 2002-09-30 17:21:24.382 273 15721.20 518.70 57273.89 88888.00 2002-09-30 17:21:25.382 273 15720.81 519.81 57273.52 88888.00 2002-09-30 17:21:26.382 273 15720.29 518.82 57273.77 88888.00 2002-09-30 17:21:27.382 273 15720.42 518.58 57273.77 88888.00 2002-09-30 17:21:28.382 273 15720.04 518.95 57273.40 88888.00 2002-09-30 17:21:29.382 273 15719.65 519.20 57273.64 88888.00 2002-09-30 17:21:30.382 273 15719.65 518.70 57273.40 88888.00 2002-09-30 17:21:31.382 273 15719.12 519.20 57273.28 88888.00 2002-09-30 17:21:32.382 273 15719.65 519.07 57273.52 88888.00 2002-09-30 17:21:33.382 273 15719.51 518.82 57273.89 88888.00 2002-09-30 17:21:34.382 273 15718.74 518.82 57273.52 88888.00 2002-09-30 17:21:35.382 273 15719.38 519.07 57272.91 88888.00 2002-09-30 17:21:36.382 273 15718.87 519.44 57273.16 88888.00 2002-09-30 17:21:37.382 273 15718.48 518.70 57273.89 88888.00 2002-09-30 17:21:38.382 273 15718.48 518.95 57273.28 88888.00 2002-09-30 17:21:39.382 273 15719.12 518.82 57273.64 88888.00 2002-09-30 17:21:40.382 273 15717.31 519.20 57273.28 88888.00 2002-09-30 17:21:41.382 273 15718.22 518.95 57273.04 88888.00 2002-09-30 17:21:42.382 273 15717.70 519.32 57273.52 88888.00 2002-09-30 17:21:43.382 273 15717.70 518.33 57272.79 88888.00 2002-09-30 17:21:44.382 273 15717.96 518.82 57273.04 88888.00 2002-09-30 17:21:45.382 273 15717.18 518.70 57273.64 88888.00 2002-09-30 17:21:46.382 273 15717.05 518.20 57273.28 88888.00 2002-09-30 17:21:47.382 273 15716.92 518.58 57272.54 88888.00 2002-09-30 17:21:48.382 273 15717.70 518.82 57273.16 88888.00 2002-09-30 17:21:49.382 273 15718.09 518.45 57272.67 88888.00 2002-09-30 17:21:50.382 273 15717.05 518.58 57272.30 88888.00 2002-09-30 17:21:51.382 273 15716.92 518.20 57272.67 88888.00 2002-09-30 17:21:52.382 273 15717.05 518.70 57273.28 88888.00 2002-09-30 17:21:53.382 273 15716.79 518.82 57272.54 88888.00 2002-09-30 17:21:54.382 273 15716.53 517.59 57272.79 88888.00 2002-09-30 17:21:55.382 273 15716.53 518.45 57272.42 88888.00 2002-09-30 17:21:56.382 273 15715.88 517.96 57271.69 88888.00 2002-09-30 17:21:57.382 273 15715.75 518.08 57272.67 88888.00 2002-09-30 17:21:58.382 273 15715.23 518.45 57272.18 88888.00 2002-09-30 17:21:59.382 273 15715.75 518.33 57271.93 88888.00 2002-09-30 17:22:00.382 273 15715.36 518.95 57271.81 88888.00 2002-09-30 17:22:01.382 273 15714.97 517.96 57271.93 88888.00 2002-09-30 17:22:02.382 273 15715.36 518.58 57272.30 88888.00 2002-09-30 17:22:03.382 273 15714.71 517.96 57271.93 88888.00 2002-09-30 17:22:04.382 273 15715.23 517.96 57271.93 88888.00 2002-09-30 17:22:05.382 273 15714.58 518.20 57271.32 88888.00 2002-09-30 17:22:06.382 273 15714.71 518.70 57272.18 88888.00 2002-09-30 17:22:07.382 273 15713.80 518.70 57271.69 88888.00 2002-09-30 17:22:08.382 273 15714.06 518.20 57272.05 88888.00 2002-09-30 17:22:09.382 273 15713.93 518.70 57271.32 88888.00 2002-09-30 17:22:10.382 273 15713.80 519.32 57271.08 88888.00 2002-09-30 17:22:11.382 273 15713.67 519.20 57271.69 88888.00 2002-09-30 17:22:12.382 273 15713.54 518.33 57271.45 88888.00 2002-09-30 17:22:13.382 273 15712.89 519.44 57271.69 88888.00 2002-09-30 17:22:14.382 273 15712.76 519.32 57271.45 88888.00 2002-09-30 17:22:15.382 273 15712.50 519.07 57271.57 88888.00 2002-09-30 17:22:16.382 273 15713.41 519.20 57271.32 88888.00 2002-09-30 17:22:17.382 273 15713.02 519.32 57270.71 88888.00 2002-09-30 17:22:18.382 273 15711.46 519.20 57271.93 88888.00 2002-09-30 17:22:19.382 273 15711.85 519.44 57271.08 88888.00 2002-09-30 17:22:20.382 273 15711.59 519.94 57270.83 88888.00 2002-09-30 17:22:21.382 273 15711.59 520.06 57271.57 88888.00 2002-09-30 17:22:22.382 273 15711.07 519.57 57270.83 88888.00 2002-09-30 17:22:23.382 273 15711.85 519.44 57271.08 88888.00 2002-09-30 17:22:24.382 273 15711.07 520.56 57270.10 88888.00 2002-09-30 17:22:25.382 273 15711.33 520.06 57270.22 88888.00 2002-09-30 17:22:26.382 273 15710.55 519.57 57270.71 88888.00 2002-09-30 17:22:27.382 273 15710.81 519.69 57269.61 88888.00 2002-09-30 17:22:28.382 273 15710.94 520.56 57269.86 88888.00 2002-09-30 17:22:29.382 273 15710.81 520.68 57270.34 88888.00 2002-09-30 17:22:30.382 273 15710.55 519.57 57270.59 88888.00 2002-09-30 17:22:31.382 273 15710.81 519.94 57269.86 88888.00 2002-09-30 17:22:32.382 273 15710.29 519.81 57270.22 88888.00 2002-09-30 17:22:33.382 273 15710.42 519.94 57269.73 88888.00 2002-09-30 17:22:34.382 273 15709.90 520.81 57269.61 88888.00 2002-09-30 17:22:35.382 273 15710.42 520.56 57269.73 88888.00 2002-09-30 17:22:36.382 273 15710.42 520.56 57269.49 88888.00 2002-09-30 17:22:37.382 273 15710.42 520.56 57269.73 88888.00 2002-09-30 17:22:38.382 273 15708.86 520.19 57269.37 88888.00 2002-09-30 17:22:39.382 273 15710.03 520.68 57270.10 88888.00 2002-09-30 17:22:40.382 273 15709.77 520.56 57269.61 88888.00 2002-09-30 17:22:41.382 273 15709.77 520.31 57269.73 88888.00 2002-09-30 17:22:42.382 273 15710.68 521.30 57269.12 88888.00 2002-09-30 17:22:43.382 273 15709.77 521.05 57268.88 88888.00 2002-09-30 17:22:44.382 273 15710.03 520.68 57268.88 88888.00 2002-09-30 17:22:45.382 273 15709.77 520.93 57268.88 88888.00 2002-09-30 17:22:46.382 273 15710.42 521.05 57268.63 88888.00 2002-09-30 17:22:47.382 273 15710.03 520.68 57268.88 88888.00 2002-09-30 17:22:48.382 273 15709.90 520.93 57269.37 88888.00 2002-09-30 17:22:49.382 273 15710.16 521.42 57268.39 88888.00 2002-09-30 17:22:50.382 273 15710.03 521.18 57269.12 88888.00 2002-09-30 17:22:51.382 273 15710.16 521.42 57268.88 88888.00 2002-09-30 17:22:52.382 273 15710.16 521.05 57268.75 88888.00 2002-09-30 17:22:53.382 273 15710.94 521.18 57269.12 88888.00 2002-09-30 17:22:54.382 273 15710.68 520.43 57268.63 88888.00 2002-09-30 17:22:55.382 273 15710.68 521.67 57269.12 88888.00 2002-09-30 17:22:56.382 273 15710.55 521.67 57268.88 88888.00 2002-09-30 17:22:57.382 273 15710.68 520.93 57268.51 88888.00 2002-09-30 17:22:58.382 273 15710.94 520.93 57268.63 88888.00 2002-09-30 17:22:59.382 273 15710.55 521.55 57268.63 88888.00 2002-09-30 17:23:00.382 273 15711.33 521.80 57268.63 88888.00 2002-09-30 17:23:01.382 273 15710.94 522.54 57268.63 88888.00 2002-09-30 17:23:02.382 273 15711.85 520.93 57268.88 88888.00 2002-09-30 17:23:03.382 273 15712.24 521.30 57268.75 88888.00 2002-09-30 17:23:04.382 273 15711.33 521.18 57268.14 88888.00 2002-09-30 17:23:05.382 273 15711.59 521.30 57268.63 88888.00 2002-09-30 17:23:06.382 273 15711.59 521.18 57268.27 88888.00 2002-09-30 17:23:07.382 273 15712.63 521.55 57268.63 88888.00 2002-09-30 17:23:08.382 273 15712.11 521.55 57268.02 88888.00 2002-09-30 17:23:09.382 273 15712.50 521.30 57268.02 88888.00 2002-09-30 17:23:10.382 273 15711.33 521.18 57268.51 88888.00 2002-09-30 17:23:11.382 273 15712.50 521.92 57268.75 88888.00 2002-09-30 17:23:12.382 273 15712.76 521.42 57269.00 88888.00 2002-09-30 17:23:13.382 273 15712.63 521.67 57267.78 88888.00 2002-09-30 17:23:14.382 273 15713.02 521.67 57268.63 88888.00 2002-09-30 17:23:15.382 273 15712.11 521.18 57268.51 88888.00 2002-09-30 17:23:16.382 273 15713.15 521.80 57267.65 88888.00 2002-09-30 17:23:17.382 273 15713.15 521.18 57268.14 88888.00 2002-09-30 17:23:18.382 273 15712.76 521.18 57268.51 88888.00 2002-09-30 17:23:19.382 273 15713.15 521.30 57268.27 88888.00 2002-09-30 17:23:20.382 273 15713.67 520.81 57268.51 88888.00 2002-09-30 17:23:21.382 273 15713.54 520.81 57268.88 88888.00 2002-09-30 17:23:22.382 273 15713.80 520.43 57268.27 88888.00 2002-09-30 17:23:23.382 273 15714.58 520.81 57268.14 88888.00 2002-09-30 17:23:24.382 273 15714.06 520.43 57268.63 88888.00 2002-09-30 17:23:25.382 273 15713.54 521.05 57268.02 88888.00 2002-09-30 17:23:26.382 273 15714.97 521.05 57268.88 88888.00 2002-09-30 17:23:27.382 273 15715.23 520.56 57267.78 88888.00 2002-09-30 17:23:28.382 273 15714.19 520.81 57268.02 88888.00 2002-09-30 17:23:29.382 273 15714.84 520.81 57268.27 88888.00 2002-09-30 17:23:30.382 273 15714.58 521.05 57267.90 88888.00 2002-09-30 17:23:31.382 273 15715.49 520.81 57268.51 88888.00 2002-09-30 17:23:32.382 273 15715.23 520.68 57268.27 88888.00 2002-09-30 17:23:33.382 273 15715.49 520.93 57268.14 88888.00 2002-09-30 17:23:34.382 273 15715.62 520.56 57267.65 88888.00 2002-09-30 17:23:35.382 273 15715.75 521.42 57268.51 88888.00 2002-09-30 17:23:36.382 273 15716.14 520.43 57267.90 88888.00 2002-09-30 17:23:37.382 273 15716.92 520.43 57268.39 88888.00 2002-09-30 17:23:38.382 273 15716.14 520.56 57268.63 88888.00 2002-09-30 17:23:39.382 273 15716.01 520.81 57268.51 88888.00 2002-09-30 17:23:40.382 273 15716.40 520.19 57268.14 88888.00 2002-09-30 17:23:41.382 273 15716.27 520.06 57268.02 88888.00 2002-09-30 17:23:42.382 273 15716.53 520.81 57268.27 88888.00 2002-09-30 17:23:43.382 273 15716.14 520.56 57268.27 88888.00 2002-09-30 17:23:44.382 273 15716.27 519.57 57268.51 88888.00 2002-09-30 17:23:45.382 273 15716.92 520.56 57268.39 88888.00 2002-09-30 17:23:46.382 273 15716.92 520.43 57268.51 88888.00 2002-09-30 17:23:47.382 273 15716.14 520.19 57268.27 88888.00 2002-09-30 17:23:48.382 273 15716.66 520.56 57268.02 88888.00 2002-09-30 17:23:49.382 273 15717.44 519.69 57268.02 88888.00 2002-09-30 17:23:50.382 273 15716.27 519.69 57267.65 88888.00 2002-09-30 17:23:51.382 273 15716.27 520.19 57267.90 88888.00 2002-09-30 17:23:52.382 273 15716.40 520.43 57267.78 88888.00 2002-09-30 17:23:53.382 273 15716.66 519.69 57268.63 88888.00 2002-09-30 17:23:54.382 273 15716.66 519.81 57267.90 88888.00 2002-09-30 17:23:55.382 273 15716.79 520.68 57267.65 88888.00 2002-09-30 17:23:56.382 273 15716.66 519.32 57268.14 88888.00 2002-09-30 17:23:57.382 273 15716.27 520.43 57268.63 88888.00 2002-09-30 17:23:58.382 273 15716.66 519.94 57268.02 88888.00 2002-09-30 17:23:59.382 273 15716.14 519.94 57268.39 88888.00 2002-09-30 17:24:00.382 273 15716.01 520.31 57268.27 88888.00 2002-09-30 17:24:01.382 273 15716.92 520.93 57268.39 88888.00 2002-09-30 17:24:02.382 273 15716.27 520.43 57268.14 88888.00 2002-09-30 17:24:03.382 273 15716.40 519.44 57268.14 88888.00 2002-09-30 17:24:04.382 273 15716.27 519.94 57268.27 88888.00 2002-09-30 17:24:05.382 273 15716.01 520.06 57267.78 88888.00 2002-09-30 17:24:06.382 273 15716.27 520.43 57268.39 88888.00 2002-09-30 17:24:07.382 273 15715.75 519.94 57268.63 88888.00 2002-09-30 17:24:08.382 273 15716.40 520.19 57267.53 88888.00 2002-09-30 17:24:09.382 273 15715.62 520.43 57268.02 88888.00 2002-09-30 17:24:10.382 273 15716.40 520.31 57267.53 88888.00 2002-09-30 17:24:11.382 273 15715.88 520.31 57267.78 88888.00 2002-09-30 17:24:12.382 273 15715.88 520.43 57267.53 88888.00 2002-09-30 17:24:13.382 273 15716.01 519.94 57268.39 88888.00 2002-09-30 17:24:14.382 273 15715.49 520.56 57268.02 88888.00 2002-09-30 17:24:15.382 273 15715.36 520.56 57267.78 88888.00 2002-09-30 17:24:16.382 273 15715.10 521.05 57268.27 88888.00 2002-09-30 17:24:17.382 273 15714.45 521.18 57268.02 88888.00 2002-09-30 17:24:18.382 273 15714.97 520.93 57268.39 88888.00 2002-09-30 17:24:19.382 273 15713.93 520.19 57268.27 88888.00 2002-09-30 17:24:20.382 273 15714.19 520.81 57267.41 88888.00 2002-09-30 17:24:21.382 273 15713.41 521.05 57268.02 88888.00 2002-09-30 17:24:22.382 273 15713.41 521.42 57267.65 88888.00 2002-09-30 17:24:23.382 273 15713.41 521.05 57267.78 88888.00 2002-09-30 17:24:24.382 273 15713.28 520.68 57267.16 88888.00 2002-09-30 17:24:25.382 273 15713.28 521.30 57267.53 88888.00 2002-09-30 17:24:26.382 273 15712.24 520.68 57267.41 88888.00 2002-09-30 17:24:27.382 273 15713.02 520.93 57267.78 88888.00 2002-09-30 17:24:28.382 273 15711.72 520.68 57267.65 88888.00 2002-09-30 17:24:29.382 273 15712.11 520.19 57267.16 88888.00 2002-09-30 17:24:30.382 273 15712.50 521.30 57267.04 88888.00 2002-09-30 17:24:31.382 273 15711.59 520.19 57267.53 88888.00 2002-09-30 17:24:32.382 273 15711.59 519.81 57266.68 88888.00 2002-09-30 17:24:33.382 273 15710.68 520.68 57266.92 88888.00 2002-09-30 17:24:34.382 273 15711.33 520.19 57266.92 88888.00 2002-09-30 17:24:35.382 273 15710.68 520.68 57266.43 88888.00 2002-09-30 17:24:36.382 273 15710.81 520.19 57267.16 88888.00 2002-09-30 17:24:37.382 273 15710.94 520.31 57267.04 88888.00 2002-09-30 17:24:38.382 273 15710.42 520.68 57266.68 88888.00 2002-09-30 17:24:39.382 273 15710.16 520.19 57266.31 88888.00 2002-09-30 17:24:40.382 273 15710.68 520.19 57266.31 88888.00 2002-09-30 17:24:41.382 273 15709.77 519.81 57266.68 88888.00 2002-09-30 17:24:42.382 273 15710.29 519.81 57266.19 88888.00 2002-09-30 17:24:43.382 273 15710.55 520.68 57266.80 88888.00 2002-09-30 17:24:44.382 273 15709.51 520.81 57266.19 88888.00 2002-09-30 17:24:45.382 273 15709.38 520.19 57266.19 88888.00 2002-09-30 17:24:46.382 273 15709.25 520.43 57265.70 88888.00 2002-09-30 17:24:47.382 273 15709.51 520.68 57266.80 88888.00 2002-09-30 17:24:48.382 273 15708.73 520.31 57266.06 88888.00 2002-09-30 17:24:49.382 273 15708.47 520.68 57265.57 88888.00 2002-09-30 17:24:50.382 273 15708.34 521.18 57265.70 88888.00 2002-09-30 17:24:51.382 273 15708.08 521.05 57265.21 88888.00 2002-09-30 17:24:52.382 273 15707.95 520.56 57266.19 88888.00 2002-09-30 17:24:53.382 273 15707.56 520.56 57265.45 88888.00 2002-09-30 17:24:54.382 273 15707.30 521.42 57266.06 88888.00 2002-09-30 17:24:55.382 273 15707.30 521.55 57265.70 88888.00 2002-09-30 17:24:56.382 273 15707.56 521.42 57265.33 88888.00 2002-09-30 17:24:57.382 273 15706.39 521.30 57264.96 88888.00 2002-09-30 17:24:58.382 273 15706.91 521.55 57265.21 88888.00 2002-09-30 17:24:59.382 273 15706.91 521.18 57264.84 88888.00 2002-09-30 17:25:00.382 273 15706.91 521.30 57264.96 88888.00 2002-09-30 17:25:01.382 273 15706.13 521.55 57264.84 88888.00 2002-09-30 17:25:02.382 273 15706.39 521.55 57265.45 88888.00 2002-09-30 17:25:03.382 273 15706.52 522.17 57264.84 88888.00 2002-09-30 17:25:04.382 273 15707.04 521.92 57264.96 88888.00 2002-09-30 17:25:05.382 273 15705.61 520.81 57264.96 88888.00 2002-09-30 17:25:06.382 273 15705.87 522.04 57264.96 88888.00 2002-09-30 17:25:07.382 273 15706.26 521.92 57264.84 88888.00 2002-09-30 17:25:08.382 273 15705.74 521.67 57263.98 88888.00 2002-09-30 17:25:09.382 273 15706.00 522.17 57265.09 88888.00 2002-09-30 17:25:10.382 273 15705.48 521.55 57264.35 88888.00 2002-09-30 17:25:11.382 273 15705.09 521.55 57263.86 88888.00 2002-09-30 17:25:12.382 273 15705.48 521.67 57264.35 88888.00 2002-09-30 17:25:13.382 273 15706.26 521.92 57264.48 88888.00 2002-09-30 17:25:14.382 273 15705.87 521.80 57263.62 88888.00 2002-09-30 17:25:15.382 273 15705.48 521.42 57263.38 88888.00 2002-09-30 17:25:16.382 273 15705.48 521.30 57263.98 88888.00 2002-09-30 17:25:17.382 273 15705.74 521.92 57263.74 88888.00 2002-09-30 17:25:18.382 273 15705.61 521.42 57263.50 88888.00 2002-09-30 17:25:19.382 273 15706.26 522.54 57263.62 88888.00 2002-09-30 17:25:20.382 273 15705.74 521.92 57263.86 88888.00 2002-09-30 17:25:21.382 273 15705.87 521.92 57263.62 88888.00 2002-09-30 17:25:22.382 273 15706.13 521.92 57263.50 88888.00 2002-09-30 17:25:23.382 273 15706.13 521.80 57263.13 88888.00 2002-09-30 17:25:24.382 273 15706.26 520.56 57264.11 88888.00 2002-09-30 17:25:25.382 273 15705.61 521.05 57263.62 88888.00 2002-09-30 17:25:26.382 273 15705.87 521.42 57263.13 88888.00 2002-09-30 17:25:27.382 273 15705.22 521.05 57263.13 88888.00 2002-09-30 17:25:28.382 273 15705.35 521.92 57263.50 88888.00 2002-09-30 17:25:29.382 273 15705.22 521.92 57262.89 88888.00 2002-09-30 17:25:30.382 273 15705.09 521.55 57263.13 88888.00 2002-09-30 17:25:31.382 273 15705.87 521.80 57263.50 88888.00 2002-09-30 17:25:32.382 273 15705.61 521.55 57262.64 88888.00 2002-09-30 17:25:33.382 273 15705.74 521.92 57263.50 88888.00 2002-09-30 17:25:34.382 273 15705.61 522.17 57262.89 88888.00 2002-09-30 17:25:35.382 273 15705.61 522.42 57263.38 88888.00 2002-09-30 17:25:36.382 273 15705.74 522.29 57263.13 88888.00 2002-09-30 17:25:37.382 273 15705.74 522.54 57262.76 88888.00 2002-09-30 17:25:38.382 273 15705.87 521.80 57262.64 88888.00 2002-09-30 17:25:39.382 273 15706.00 522.17 57262.64 88888.00 2002-09-30 17:25:40.382 273 15705.87 522.29 57262.52 88888.00 2002-09-30 17:25:41.382 273 15705.48 522.42 57262.64 88888.00 2002-09-30 17:25:42.382 273 15706.00 521.92 57262.76 88888.00 2002-09-30 17:25:43.382 273 15705.87 521.80 57262.64 88888.00 2002-09-30 17:25:44.382 273 15705.87 522.17 57262.27 88888.00 2002-09-30 17:25:45.382 273 15706.00 522.17 57262.89 88888.00 2002-09-30 17:25:46.382 273 15707.30 522.17 57262.64 88888.00 2002-09-30 17:25:47.382 273 15706.26 521.67 57262.27 88888.00 2002-09-30 17:25:48.382 273 15707.17 521.92 57262.27 88888.00 2002-09-30 17:25:49.382 273 15706.78 521.80 57262.64 88888.00 2002-09-30 17:25:50.382 273 15706.91 522.17 57262.52 88888.00 2002-09-30 17:25:51.382 273 15707.30 522.04 57262.39 88888.00 2002-09-30 17:25:52.382 273 15707.17 521.55 57262.27 88888.00 2002-09-30 17:25:53.382 273 15707.82 521.80 57262.39 88888.00 2002-09-30 17:25:54.382 273 15708.08 521.42 57262.52 88888.00 2002-09-30 17:25:55.382 273 15708.08 521.92 57262.52 88888.00 2002-09-30 17:25:56.382 273 15708.47 521.42 57262.76 88888.00 2002-09-30 17:25:57.382 273 15708.47 522.29 57261.91 88888.00 2002-09-30 17:25:58.382 273 15708.99 522.04 57261.79 88888.00 2002-09-30 17:25:59.382 273 15708.73 522.17 57263.01 88888.00 2002-09-30 17:26:00.382 273 15709.38 521.18 57261.91 88888.00 2002-09-30 17:26:01.382 273 15709.51 521.67 57261.66 88888.00 2002-09-30 17:26:02.382 273 15709.51 521.42 57262.64 88888.00 2002-09-30 17:26:03.382 273 15709.77 521.30 57262.39 88888.00 2002-09-30 17:26:04.382 273 15709.90 521.67 57262.03 88888.00 2002-09-30 17:26:05.382 273 15709.90 521.18 57262.39 88888.00 2002-09-30 17:26:06.382 273 15710.42 521.67 57261.42 88888.00 2002-09-30 17:26:07.382 273 15709.90 521.67 57262.89 88888.00 2002-09-30 17:26:08.382 273 15710.42 521.30 57261.79 88888.00 2002-09-30 17:26:09.382 273 15710.42 521.55 57262.39 88888.00 2002-09-30 17:26:10.382 273 15711.20 521.42 57262.15 88888.00 2002-09-30 17:26:11.382 273 15711.20 521.92 57262.27 88888.00 2002-09-30 17:26:12.382 273 15710.81 521.55 57262.64 88888.00 2002-09-30 17:26:13.382 273 15711.20 521.67 57262.03 88888.00 2002-09-30 17:26:14.382 273 15711.07 521.42 57262.64 88888.00 2002-09-30 17:26:15.382 273 15712.11 521.42 57262.76 88888.00 2002-09-30 17:26:16.382 273 15711.07 521.80 57262.64 88888.00 2002-09-30 17:26:17.382 273 15711.72 521.92 57262.39 88888.00 2002-09-30 17:26:18.382 273 15711.98 521.42 57262.39 88888.00 2002-09-30 17:26:19.382 273 15712.24 521.30 57262.52 88888.00 2002-09-30 17:26:20.382 273 15713.02 521.80 57262.64 88888.00 2002-09-30 17:26:21.382 273 15712.11 521.05 57261.66 88888.00 2002-09-30 17:26:22.382 273 15713.02 521.67 57262.39 88888.00 2002-09-30 17:26:23.382 273 15713.02 521.67 57263.01 88888.00 2002-09-30 17:26:24.382 273 15713.28 521.67 57262.39 88888.00 2002-09-30 17:26:25.382 273 15713.15 521.80 57263.50 88888.00 2002-09-30 17:26:26.382 273 15713.54 522.29 57263.01 88888.00 2002-09-30 17:26:27.382 273 15713.80 521.67 57262.76 88888.00 2002-09-30 17:26:28.382 273 15714.45 522.29 57262.89 88888.00 2002-09-30 17:26:29.382 273 15713.80 521.80 57264.35 88888.00 2002-09-30 17:26:30.382 273 15714.71 522.29 57263.38 88888.00 2002-09-30 17:26:31.382 273 15714.71 521.80 57263.62 88888.00 2002-09-30 17:26:32.382 273 15714.97 522.29 57263.62 88888.00 2002-09-30 17:26:33.382 273 15714.32 521.67 57263.38 88888.00 2002-09-30 17:26:34.382 273 15714.84 522.66 57263.98 88888.00 2002-09-30 17:26:35.382 273 15715.23 521.92 57263.62 88888.00 2002-09-30 17:26:36.382 273 15715.62 522.42 57263.74 88888.00 2002-09-30 17:26:37.382 273 15715.10 522.42 57264.48 88888.00 2002-09-30 17:26:38.382 273 15715.23 522.66 57263.86 88888.00 2002-09-30 17:26:39.382 273 15715.36 522.66 57264.35 88888.00 2002-09-30 17:26:40.382 273 15715.10 522.42 57263.86 88888.00 2002-09-30 17:26:41.382 273 15715.75 521.55 57264.35 88888.00 2002-09-30 17:26:42.382 273 15714.71 522.79 57264.23 88888.00 2002-09-30 17:26:43.382 273 15715.49 522.54 57264.48 88888.00 2002-09-30 17:26:44.382 273 15715.10 522.54 57264.23 88888.00 2002-09-30 17:26:45.382 273 15715.75 522.66 57264.23 88888.00 2002-09-30 17:26:46.382 273 15714.71 522.79 57265.33 88888.00 2002-09-30 17:26:47.382 273 15715.23 523.03 57264.48 88888.00 2002-09-30 17:26:48.382 273 15715.88 522.17 57264.96 88888.00 2002-09-30 17:26:49.382 273 15715.23 521.92 57265.33 88888.00 2002-09-30 17:26:50.382 273 15715.23 522.79 57265.21 88888.00 2002-09-30 17:26:51.382 273 15715.62 523.03 57265.21 88888.00 2002-09-30 17:26:52.382 273 15715.75 522.54 57265.09 88888.00 2002-09-30 17:26:53.382 273 15715.23 522.79 57264.35 88888.00 2002-09-30 17:26:54.382 273 15715.88 521.55 57264.96 88888.00 2002-09-30 17:26:55.382 273 15715.75 521.92 57265.70 88888.00 2002-09-30 17:26:56.382 273 15715.36 522.79 57265.45 88888.00 2002-09-30 17:26:57.382 273 15715.75 523.03 57265.45 88888.00 2002-09-30 17:26:58.382 273 15714.32 522.29 57264.96 88888.00 2002-09-30 17:26:59.382 273 15714.97 523.16 57265.82 88888.00 2002-09-30 17:27:00.382 273 15715.23 522.42 57266.19 88888.00 2002-09-30 17:27:01.382 273 15714.97 523.03 57265.94 88888.00 2002-09-30 17:27:02.382 273 15715.36 522.79 57266.19 88888.00 2002-09-30 17:27:03.382 273 15715.23 522.79 57265.82 88888.00 2002-09-30 17:27:04.382 273 15714.97 522.91 57266.06 88888.00 2002-09-30 17:27:05.382 273 15714.84 523.16 57266.31 88888.00 2002-09-30 17:27:06.382 273 15715.23 522.66 57266.31 88888.00 2002-09-30 17:27:07.382 273 15715.49 523.16 57266.31 88888.00 2002-09-30 17:27:08.382 273 15715.23 522.91 57266.19 88888.00 2002-09-30 17:27:09.382 273 15714.97 522.79 57266.55 88888.00 2002-09-30 17:27:10.382 273 15715.36 523.16 57266.43 88888.00 2002-09-30 17:27:11.382 273 15714.71 523.28 57266.55 88888.00 2002-09-30 17:27:12.382 273 15714.84 523.65 57266.92 88888.00 2002-09-30 17:27:13.382 273 15714.45 523.28 57266.68 88888.00 2002-09-30 17:27:14.382 273 15714.45 523.28 57266.92 88888.00 2002-09-30 17:27:15.382 273 15714.97 523.78 57266.19 88888.00 2002-09-30 17:27:16.382 273 15714.84 523.28 57266.80 88888.00 2002-09-30 17:27:17.382 273 15714.45 524.52 57266.80 88888.00 2002-09-30 17:27:18.382 273 15715.10 523.03 57267.53 88888.00 2002-09-30 17:27:19.382 273 15715.36 522.79 57266.80 88888.00 2002-09-30 17:27:20.382 273 15715.88 523.16 57266.80 88888.00 2002-09-30 17:27:21.382 273 15715.23 523.41 57267.53 88888.00 2002-09-30 17:27:22.382 273 15715.88 523.78 57266.55 88888.00 2002-09-30 17:27:23.382 273 15715.62 523.03 57267.53 88888.00 2002-09-30 17:27:24.382 273 15715.75 522.91 57267.78 88888.00 2002-09-30 17:27:25.382 273 15715.88 522.54 57267.29 88888.00 2002-09-30 17:27:26.382 273 15715.75 522.91 57266.80 88888.00 2002-09-30 17:27:27.382 273 15715.49 523.03 57267.78 88888.00 2002-09-30 17:27:28.382 273 15716.01 522.91 57267.04 88888.00 2002-09-30 17:27:29.382 273 15716.01 522.54 57267.53 88888.00 2002-09-30 17:27:30.382 273 15716.79 522.42 57267.65 88888.00 2002-09-30 17:27:31.382 273 15717.31 522.17 57267.65 88888.00 2002-09-30 17:27:32.382 273 15716.66 522.91 57268.14 88888.00 2002-09-30 17:27:33.382 273 15716.66 522.17 57268.39 88888.00 2002-09-30 17:27:34.382 273 15717.31 522.29 57268.02 88888.00 2002-09-30 17:27:35.382 273 15717.57 522.79 57268.39 88888.00 2002-09-30 17:27:36.382 273 15717.44 522.66 57268.14 88888.00 2002-09-30 17:27:37.382 273 15717.31 522.79 57268.27 88888.00 2002-09-30 17:27:38.382 273 15718.22 522.42 57268.88 88888.00 2002-09-30 17:27:39.382 273 15718.61 522.54 57268.39 88888.00 2002-09-30 17:27:40.382 273 15718.61 522.29 57268.39 88888.00 2002-09-30 17:27:41.382 273 15718.87 523.53 57268.02 88888.00 2002-09-30 17:27:42.382 273 15720.29 521.92 57268.75 88888.00 2002-09-30 17:27:43.382 273 15719.25 522.42 57268.14 88888.00 2002-09-30 17:27:44.382 273 15719.78 522.54 57268.88 88888.00 2002-09-30 17:27:45.382 273 15720.04 522.66 57268.88 88888.00 2002-09-30 17:27:46.382 273 15720.04 522.66 57269.00 88888.00 2002-09-30 17:27:47.382 273 15720.17 521.80 57269.86 88888.00 2002-09-30 17:27:48.382 273 15720.29 521.92 57269.61 88888.00 2002-09-30 17:27:49.382 273 15720.42 521.55 57270.22 88888.00 2002-09-30 17:27:50.382 273 15719.91 521.67 57269.37 88888.00 2002-09-30 17:27:51.382 273 15720.42 522.29 57269.12 88888.00 2002-09-30 17:27:52.382 273 15720.68 522.66 57269.73 88888.00 2002-09-30 17:27:53.382 273 15720.55 522.04 57269.86 88888.00 2002-09-30 17:27:54.382 273 15720.94 522.91 57270.34 88888.00 2002-09-30 17:27:55.382 273 15720.81 522.04 57270.83 88888.00 2002-09-30 17:27:56.382 273 15720.29 522.42 57270.22 88888.00 2002-09-30 17:27:57.382 273 15720.94 522.17 57270.46 88888.00 2002-09-30 17:27:58.382 273 15721.07 522.29 57270.46 88888.00 2002-09-30 17:27:59.382 273 15721.85 522.17 57270.46 88888.00 2002-09-30 17:28:00.382 273 15721.98 521.80 57270.46 88888.00 2002-09-30 17:28:01.382 273 15722.37 522.29 57270.71 88888.00 2002-09-30 17:28:02.382 273 15722.63 521.92 57270.46 88888.00 2002-09-30 17:28:03.382 273 15723.28 522.17 57271.57 88888.00 2002-09-30 17:28:04.382 273 15722.50 522.42 57271.08 88888.00 2002-09-30 17:28:05.382 273 15724.32 521.92 57271.45 88888.00 2002-09-30 17:28:06.382 273 15724.32 521.80 57271.08 88888.00 2002-09-30 17:28:07.382 273 15724.58 521.55 57270.83 88888.00 2002-09-30 17:28:08.382 273 15725.23 522.04 57271.20 88888.00 2002-09-30 17:28:09.382 273 15725.75 521.80 57271.08 88888.00 2002-09-30 17:28:10.382 273 15726.40 521.92 57272.05 88888.00 2002-09-30 17:28:11.382 273 15726.01 521.18 57271.69 88888.00 2002-09-30 17:28:12.382 273 15726.01 521.42 57271.45 88888.00 2002-09-30 17:28:13.382 273 15726.27 522.29 57271.81 88888.00 2002-09-30 17:28:14.382 273 15726.53 521.18 57271.81 88888.00 2002-09-30 17:28:15.382 273 15726.53 521.42 57271.69 88888.00 2002-09-30 17:28:16.382 273 15726.27 521.67 57271.57 88888.00 2002-09-30 17:28:17.382 273 15726.40 521.92 57272.67 88888.00 2002-09-30 17:28:18.382 273 15726.79 521.55 57272.54 88888.00 2002-09-30 17:28:19.382 273 15726.14 521.80 57272.42 88888.00 2002-09-30 17:28:20.382 273 15726.53 521.92 57272.54 88888.00 2002-09-30 17:28:21.382 273 15726.66 521.80 57272.42 88888.00 2002-09-30 17:28:22.382 273 15726.27 522.29 57273.04 88888.00 2002-09-30 17:28:23.382 273 15726.27 521.80 57272.91 88888.00 2002-09-30 17:28:24.382 273 15726.27 521.18 57273.16 88888.00 2002-09-30 17:28:25.382 273 15726.79 522.29 57273.64 88888.00 2002-09-30 17:28:26.382 273 15726.14 522.17 57273.52 88888.00 2002-09-30 17:28:27.382 273 15726.92 522.29 57273.52 88888.00 2002-09-30 17:28:28.382 273 15726.79 521.92 57273.52 88888.00 2002-09-30 17:28:29.382 273 15726.53 522.54 57273.52 88888.00 2002-09-30 17:28:30.382 273 15726.66 522.54 57274.13 88888.00 2002-09-30 17:28:31.382 273 15726.66 522.66 57273.64 88888.00 2002-09-30 17:28:32.382 273 15725.49 523.28 57274.13 88888.00 2002-09-30 17:28:33.382 273 15726.01 522.66 57273.77 88888.00 2002-09-30 17:28:34.382 273 15725.75 522.91 57273.77 88888.00 2002-09-30 17:28:35.382 273 15725.62 523.65 57274.01 88888.00 2002-09-30 17:28:36.382 273 15724.97 523.53 57274.62 88888.00 2002-09-30 17:28:37.382 273 15725.75 523.28 57274.62 88888.00 2002-09-30 17:28:38.382 273 15726.14 523.65 57274.26 88888.00 2002-09-30 17:28:39.382 273 15725.88 522.79 57274.50 88888.00 2002-09-30 17:28:40.382 273 15724.58 524.03 57274.75 88888.00 2002-09-30 17:28:41.382 273 15724.97 523.90 57275.11 88888.00 2002-09-30 17:28:42.382 273 15724.06 524.03 57274.75 88888.00 2002-09-30 17:28:43.382 273 15724.71 524.64 57274.01 88888.00 2002-09-30 17:28:44.382 273 15724.19 523.78 57275.23 88888.00 2002-09-30 17:28:45.382 273 15723.93 524.77 57274.75 88888.00 2002-09-30 17:28:46.382 273 15723.67 524.03 57274.26 88888.00 2002-09-30 17:28:47.382 273 15723.80 524.03 57274.50 88888.00 2002-09-30 17:28:48.382 273 15723.67 524.77 57274.62 88888.00 2002-09-30 17:28:49.382 273 15723.15 524.89 57275.23 88888.00 2002-09-30 17:28:50.382 273 15723.28 524.64 57275.36 88888.00 2002-09-30 17:28:51.382 273 15722.63 524.40 57275.36 88888.00 2002-09-30 17:28:52.382 273 15722.11 524.64 57275.60 88888.00 2002-09-30 17:28:53.382 273 15722.63 524.64 57275.48 88888.00 2002-09-30 17:28:54.382 273 15721.98 524.52 57275.23 88888.00 2002-09-30 17:28:55.382 273 15721.07 524.15 57275.36 88888.00 2002-09-30 17:28:56.382 273 15720.55 524.77 57275.23 88888.00 2002-09-30 17:28:57.382 273 15721.07 524.64 57275.60 88888.00 2002-09-30 17:28:58.382 273 15719.91 524.89 57275.11 88888.00 2002-09-30 17:28:59.382 273 15720.55 525.39 57274.87 88888.00 2002-09-30 17:29:00.382 273 15720.55 525.64 57274.99 88888.00 2002-09-30 17:29:01.382 273 15719.91 525.64 57274.62 88888.00 2002-09-30 17:29:02.382 273 15719.78 525.51 57274.75 88888.00 2002-09-30 17:29:03.382 273 15719.51 525.02 57274.99 88888.00 2002-09-30 17:29:04.382 273 15719.51 525.64 57275.23 88888.00 2002-09-30 17:29:05.382 273 15719.38 525.51 57275.23 88888.00 2002-09-30 17:29:06.382 273 15719.51 525.02 57275.23 88888.00 2002-09-30 17:29:07.382 273 15718.61 525.02 57275.11 88888.00 2002-09-30 17:29:08.382 273 15719.25 526.01 57274.99 88888.00 2002-09-30 17:29:09.382 273 15718.74 525.26 57275.72 88888.00 2002-09-30 17:29:10.382 273 15718.74 526.01 57275.11 88888.00 2002-09-30 17:29:11.382 273 15718.61 525.76 57274.87 88888.00 2002-09-30 17:29:12.382 273 15718.35 525.14 57275.36 88888.00 2002-09-30 17:29:13.382 273 15717.57 525.39 57274.75 88888.00 2002-09-30 17:29:14.382 273 15717.57 525.26 57274.50 88888.00 2002-09-30 17:29:15.382 273 15717.70 526.13 57274.62 88888.00 2002-09-30 17:29:16.382 273 15717.57 525.88 57274.38 88888.00 2002-09-30 17:29:17.382 273 15716.79 526.13 57274.62 88888.00 2002-09-30 17:29:18.382 273 15717.70 526.25 57274.50 88888.00 2002-09-30 17:29:19.382 273 15716.66 526.13 57274.87 88888.00 2002-09-30 17:29:20.382 273 15716.92 526.63 57274.75 88888.00 2002-09-30 17:29:21.382 273 15716.53 525.88 57274.01 88888.00 2002-09-30 17:29:22.382 273 15717.18 525.76 57274.75 88888.00 2002-09-30 17:29:23.382 273 15716.40 526.50 57274.01 88888.00 2002-09-30 17:29:24.382 273 15715.88 525.88 57274.87 88888.00 2002-09-30 17:29:25.382 273 15716.14 525.88 57274.26 88888.00 2002-09-30 17:29:26.382 273 15716.14 527.37 57274.13 88888.00 2002-09-30 17:29:27.382 273 15715.36 526.38 57274.26 88888.00 2002-09-30 17:29:28.382 273 15716.14 526.25 57273.77 88888.00 2002-09-30 17:29:29.382 273 15715.36 526.63 57274.50 88888.00 2002-09-30 17:29:30.382 273 15715.23 526.63 57273.77 88888.00 2002-09-30 17:29:31.382 273 15715.36 526.25 57273.77 88888.00 2002-09-30 17:29:32.382 273 15715.49 526.63 57273.28 88888.00 2002-09-30 17:29:33.382 273 15714.97 526.01 57274.01 88888.00 2002-09-30 17:29:34.382 273 15715.10 526.87 57273.64 88888.00 2002-09-30 17:29:35.382 273 15714.97 526.87 57273.04 88888.00 2002-09-30 17:29:36.382 273 15716.01 526.63 57273.40 88888.00 2002-09-30 17:29:37.382 273 15715.49 526.38 57273.77 88888.00 2002-09-30 17:29:38.382 273 15715.36 525.64 57273.40 88888.00 2002-09-30 17:29:39.382 273 15715.49 526.13 57273.04 88888.00 2002-09-30 17:29:40.382 273 15715.62 526.38 57273.16 88888.00 2002-09-30 17:29:41.382 273 15716.01 526.63 57273.04 88888.00 2002-09-30 17:29:42.382 273 15716.40 526.38 57272.91 88888.00 2002-09-30 17:29:43.382 273 15716.27 526.50 57272.91 88888.00 2002-09-30 17:29:44.382 273 15716.27 526.25 57272.67 88888.00 2002-09-30 17:29:45.382 273 15715.49 527.00 57273.16 88888.00 2002-09-30 17:29:46.382 273 15716.40 527.25 57272.91 88888.00 2002-09-30 17:29:47.382 273 15716.40 527.00 57272.91 88888.00 2002-09-30 17:29:48.382 273 15716.79 526.75 57272.67 88888.00 2002-09-30 17:29:49.382 273 15715.88 527.00 57273.04 88888.00 2002-09-30 17:29:50.382 273 15715.36 527.00 57272.42 88888.00 2002-09-30 17:29:51.382 273 15715.36 527.49 57272.30 88888.00 2002-09-30 17:29:52.382 273 15715.88 527.12 57271.93 88888.00 2002-09-30 17:29:53.382 273 15715.88 527.12 57271.69 88888.00 2002-09-30 17:29:54.382 273 15715.75 528.48 57272.30 88888.00 2002-09-30 17:29:55.382 273 15716.53 527.12 57271.93 88888.00 2002-09-30 17:29:56.382 273 15716.01 526.63 57271.69 88888.00 2002-09-30 17:29:57.382 273 15715.88 527.49 57271.32 88888.00 2002-09-30 17:29:58.382 273 15716.01 527.00 57271.45 88888.00 2002-09-30 17:29:59.382 273 15716.53 527.00 57270.83 88888.00 2002-09-30 17:30:00.382 273 15716.01 526.87 57270.83 88888.00 2002-09-30 17:30:01.382 273 15716.66 526.63 57271.20 88888.00 2002-09-30 17:30:02.382 273 15716.53 526.13 57270.34 88888.00 2002-09-30 17:30:03.382 273 15717.57 526.13 57270.95 88888.00 2002-09-30 17:30:04.382 273 15717.18 526.01 57271.20 88888.00 2002-09-30 17:30:05.382 273 15717.31 525.76 57271.08 88888.00 2002-09-30 17:30:06.382 273 15717.31 526.63 57270.83 88888.00 2002-09-30 17:30:07.382 273 15717.31 525.64 57270.59 88888.00 2002-09-30 17:30:08.382 273 15717.44 525.88 57269.98 88888.00 2002-09-30 17:30:09.382 273 15718.35 526.63 57270.10 88888.00 2002-09-30 17:30:10.382 273 15718.74 526.01 57270.10 88888.00 2002-09-30 17:30:11.382 273 15718.74 525.26 57269.86 88888.00 2002-09-30 17:30:12.382 273 15719.38 525.51 57270.10 88888.00 2002-09-30 17:30:13.382 273 15719.25 525.64 57269.73 88888.00 2002-09-30 17:30:14.382 273 15720.04 524.64 57269.49 88888.00 2002-09-30 17:30:15.382 273 15720.29 524.64 57269.49 88888.00 2002-09-30 17:30:16.382 273 15720.68 524.40 57269.12 88888.00 2002-09-30 17:30:17.382 273 15720.94 524.27 57269.12 88888.00 2002-09-30 17:30:18.382 273 15721.98 523.78 57269.37 88888.00 2002-09-30 17:30:19.382 273 15721.59 523.90 57269.37 88888.00 2002-09-30 17:30:20.382 273 15721.46 523.65 57269.12 88888.00 2002-09-30 17:30:21.382 273 15722.50 523.90 57269.49 88888.00 2002-09-30 17:30:22.382 273 15722.11 523.78 57269.00 88888.00 2002-09-30 17:30:23.382 273 15722.63 523.53 57268.63 88888.00 2002-09-30 17:30:24.382 273 15722.63 523.78 57268.88 88888.00 2002-09-30 17:30:25.382 273 15722.89 523.16 57269.00 88888.00 2002-09-30 17:30:26.382 273 15722.63 523.41 57269.24 88888.00 2002-09-30 17:30:27.382 273 15722.76 523.78 57269.12 88888.00 2002-09-30 17:30:28.382 273 15723.02 523.90 57269.37 88888.00 2002-09-30 17:30:29.382 273 15722.50 523.78 57268.63 88888.00 2002-09-30 17:30:30.382 273 15723.41 522.66 57269.00 88888.00 2002-09-30 17:30:31.382 273 15723.15 523.16 57269.24 88888.00 2002-09-30 17:30:32.382 273 15723.28 523.65 57268.51 88888.00 2002-09-30 17:30:33.382 273 15723.15 524.27 57268.02 88888.00 2002-09-30 17:30:34.382 273 15723.80 524.27 57269.49 88888.00 2002-09-30 17:30:35.382 273 15723.54 523.53 57268.63 88888.00 2002-09-30 17:30:36.382 273 15723.15 523.41 57269.24 88888.00 2002-09-30 17:30:37.382 273 15723.28 524.03 57269.12 88888.00 2002-09-30 17:30:38.382 273 15723.02 524.40 57269.12 88888.00 2002-09-30 17:30:39.382 273 15722.24 524.03 57268.75 88888.00 2002-09-30 17:30:40.382 273 15722.76 523.65 57268.27 88888.00 2002-09-30 17:30:41.382 273 15722.76 524.27 57269.00 88888.00 2002-09-30 17:30:42.382 273 15722.50 523.65 57269.12 88888.00 2002-09-30 17:30:43.382 273 15722.63 524.52 57268.63 88888.00 2002-09-30 17:30:44.382 273 15722.24 523.90 57268.27 88888.00 2002-09-30 17:30:45.382 273 15721.85 524.64 57268.88 88888.00 2002-09-30 17:30:46.382 273 15721.85 524.52 57269.00 88888.00 2002-09-30 17:30:47.382 273 15723.02 524.15 57268.63 88888.00 2002-09-30 17:30:48.382 273 15721.72 523.03 57268.02 88888.00 2002-09-30 17:30:49.382 273 15722.76 523.90 57269.24 88888.00 2002-09-30 17:30:50.382 273 15722.76 523.90 57268.27 88888.00 2002-09-30 17:30:51.382 273 15721.98 524.03 57269.00 88888.00 2002-09-30 17:30:52.382 273 15721.72 523.41 57268.63 88888.00 2002-09-30 17:30:53.382 273 15721.59 524.03 57268.51 88888.00 2002-09-30 17:30:54.382 273 15722.76 523.65 57268.14 88888.00 2002-09-30 17:30:55.382 273 15722.50 523.90 57268.14 88888.00 2002-09-30 17:30:56.382 273 15721.59 524.27 57268.75 88888.00 2002-09-30 17:30:57.382 273 15721.46 523.78 57267.90 88888.00 2002-09-30 17:30:58.382 273 15721.20 523.65 57268.27 88888.00 2002-09-30 17:30:59.382 273 15720.94 524.15 57267.78 88888.00 2002-09-30 17:31:00.382 273 15720.55 523.28 57268.27 88888.00 2002-09-30 17:31:01.382 273 15721.20 524.52 57268.39 88888.00 2002-09-30 17:31:02.382 273 15720.94 523.28 57268.63 88888.00 2002-09-30 17:31:03.382 273 15720.29 523.28 57268.14 88888.00 2002-09-30 17:31:04.382 273 15720.29 523.53 57268.02 88888.00 2002-09-30 17:31:05.382 273 15720.42 523.90 57268.27 88888.00 2002-09-30 17:31:06.382 273 15719.78 523.65 57268.63 88888.00 2002-09-30 17:31:07.382 273 15719.25 523.41 57268.27 88888.00 2002-09-30 17:31:08.382 273 15719.00 523.28 57268.14 88888.00 2002-09-30 17:31:09.382 273 15719.12 523.16 57267.53 88888.00 2002-09-30 17:31:10.382 273 15718.61 524.15 57267.41 88888.00 2002-09-30 17:31:11.382 273 15718.87 523.41 57267.65 88888.00 2002-09-30 17:31:12.382 273 15717.70 523.90 57267.53 88888.00 2002-09-30 17:31:13.382 273 15717.70 523.90 57267.53 88888.00 2002-09-30 17:31:14.382 273 15717.44 523.53 57267.53 88888.00 2002-09-30 17:31:15.382 273 15717.18 523.90 57267.78 88888.00 2002-09-30 17:31:16.382 273 15716.40 523.90 57267.65 88888.00 2002-09-30 17:31:17.382 273 15716.53 523.41 57267.41 88888.00 2002-09-30 17:31:18.382 273 15716.27 523.65 57268.02 88888.00 2002-09-30 17:31:19.382 273 15716.14 523.53 57267.90 88888.00 2002-09-30 17:31:20.382 273 15715.23 524.40 57267.41 88888.00 2002-09-30 17:31:21.382 273 15715.23 523.65 57267.53 88888.00 2002-09-30 17:31:22.382 273 15715.36 524.27 57267.29 88888.00 2002-09-30 17:31:23.382 273 15714.45 524.03 57267.41 88888.00 2002-09-30 17:31:24.382 273 15714.19 523.41 57267.78 88888.00 2002-09-30 17:31:25.382 273 15714.19 523.65 57267.53 88888.00 2002-09-30 17:31:26.382 273 15713.54 524.27 57267.29 88888.00 2002-09-30 17:31:27.382 273 15713.67 524.15 57266.43 88888.00 2002-09-30 17:31:28.382 273 15713.28 523.90 57267.16 88888.00 2002-09-30 17:31:29.382 273 15713.67 524.15 57266.68 88888.00 2002-09-30 17:31:30.382 273 15713.93 523.78 57266.68 88888.00 2002-09-30 17:31:31.382 273 15713.15 523.78 57266.55 88888.00 2002-09-30 17:31:32.382 273 15712.63 523.65 57266.55 88888.00 2002-09-30 17:31:33.382 273 15712.63 523.65 57266.55 88888.00 2002-09-30 17:31:34.382 273 15712.89 524.15 57266.55 88888.00 2002-09-30 17:31:35.382 273 15712.37 523.90 57266.06 88888.00 2002-09-30 17:31:36.382 273 15712.50 524.77 57266.80 88888.00 2002-09-30 17:31:37.382 273 15712.76 523.90 57266.31 88888.00 2002-09-30 17:31:38.382 273 15712.37 524.89 57266.19 88888.00 2002-09-30 17:31:39.382 273 15712.11 524.64 57265.45 88888.00 2002-09-30 17:31:40.382 273 15711.85 524.40 57266.19 88888.00 2002-09-30 17:31:41.382 273 15712.37 523.90 57265.57 88888.00 2002-09-30 17:31:42.382 273 15711.85 523.90 57265.45 88888.00 2002-09-30 17:31:43.382 273 15712.11 524.03 57265.45 88888.00 2002-09-30 17:31:44.382 273 15711.59 524.03 57265.57 88888.00 2002-09-30 17:31:45.382 273 15711.46 524.40 57265.21 88888.00 2002-09-30 17:31:46.382 273 15711.72 523.90 57265.57 88888.00 2002-09-30 17:31:47.382 273 15711.72 524.15 57265.45 88888.00 2002-09-30 17:31:48.382 273 15711.07 524.03 57265.45 88888.00 2002-09-30 17:31:49.382 273 15711.85 523.90 57265.33 88888.00 2002-09-30 17:31:50.382 273 15711.33 523.78 57264.84 88888.00 2002-09-30 17:31:51.382 273 15711.72 523.65 57264.96 88888.00 2002-09-30 17:31:52.382 273 15712.11 522.66 57265.21 88888.00 2002-09-30 17:31:53.382 273 15712.11 523.16 57264.48 88888.00 2002-09-30 17:31:54.382 273 15711.72 523.16 57264.48 88888.00 2002-09-30 17:31:55.382 273 15711.72 523.41 57264.96 88888.00 2002-09-30 17:31:56.382 273 15711.72 523.41 57264.72 88888.00 2002-09-30 17:31:57.382 273 15711.59 523.41 57263.74 88888.00 2002-09-30 17:31:58.382 273 15712.37 522.91 57263.86 88888.00 2002-09-30 17:31:59.382 273 15712.24 522.29 57264.60 88888.00 2002-09-30 17:32:00.382 273 15712.76 522.66 57263.98 88888.00 2002-09-30 17:32:01.382 273 15712.50 522.42 57264.60 88888.00 2002-09-30 17:32:02.382 273 15711.98 522.54 57264.23 88888.00 2002-09-30 17:32:03.382 273 15712.63 522.91 57263.98 88888.00 2002-09-30 17:32:04.382 273 15711.98 522.04 57263.25 88888.00 2002-09-30 17:32:05.382 273 15712.11 521.80 57263.86 88888.00 2002-09-30 17:32:06.382 273 15713.15 522.04 57263.98 88888.00 2002-09-30 17:32:07.382 273 15713.15 521.92 57263.50 88888.00 2002-09-30 17:32:08.382 273 15713.02 521.80 57263.50 88888.00 2002-09-30 17:32:09.382 273 15712.63 521.18 57262.64 88888.00 2002-09-30 17:32:10.382 273 15711.98 521.67 57263.98 88888.00 2002-09-30 17:32:11.382 273 15712.76 521.55 57262.76 88888.00 2002-09-30 17:32:12.382 273 15713.15 521.80 57262.89 88888.00 2002-09-30 17:32:13.382 273 15712.89 520.81 57263.50 88888.00 2002-09-30 17:32:14.382 273 15713.15 521.18 57263.01 88888.00 2002-09-30 17:32:15.382 273 15712.37 520.56 57262.64 88888.00 2002-09-30 17:32:16.382 273 15713.02 520.19 57262.52 88888.00 2002-09-30 17:32:17.382 273 15713.15 520.56 57263.01 88888.00 2002-09-30 17:32:18.382 273 15713.80 520.56 57262.52 88888.00 2002-09-30 17:32:19.382 273 15713.67 521.05 57262.39 88888.00 2002-09-30 17:32:20.382 273 15714.06 520.31 57261.79 88888.00 2002-09-30 17:32:21.382 273 15713.41 519.69 57262.76 88888.00 2002-09-30 17:32:22.382 273 15713.80 520.19 57262.03 88888.00 2002-09-30 17:32:23.382 273 15714.19 519.81 57262.64 88888.00 2002-09-30 17:32:24.382 273 15713.80 519.81 57262.27 88888.00 2002-09-30 17:32:25.382 273 15713.93 520.06 57261.66 88888.00 2002-09-30 17:32:26.382 273 15714.06 519.81 57262.27 88888.00 2002-09-30 17:32:27.382 273 15714.32 519.44 57261.91 88888.00 2002-09-30 17:32:28.382 273 15714.58 520.31 57261.66 88888.00 2002-09-30 17:32:29.382 273 15714.97 519.57 57262.39 88888.00 2002-09-30 17:32:30.382 273 15714.58 519.32 57262.52 88888.00 2002-09-30 17:32:31.382 273 15715.62 519.32 57262.64 88888.00 2002-09-30 17:32:32.382 273 15715.36 519.94 57261.91 88888.00 2002-09-30 17:32:33.382 273 15715.62 519.44 57261.79 88888.00 2002-09-30 17:32:34.382 273 15715.62 519.44 57261.79 88888.00 2002-09-30 17:32:35.382 273 15715.49 519.20 57261.79 88888.00 2002-09-30 17:32:36.382 273 15716.27 519.07 57262.15 88888.00 2002-09-30 17:32:37.382 273 15717.05 519.20 57260.93 88888.00 2002-09-30 17:32:38.382 273 15717.05 518.58 57261.66 88888.00 2002-09-30 17:32:39.382 273 15717.31 519.07 57261.66 88888.00 2002-09-30 17:32:40.382 273 15716.79 518.70 57261.66 88888.00 2002-09-30 17:32:41.382 273 15717.70 518.58 57261.30 88888.00 2002-09-30 17:32:42.382 273 15717.44 518.82 57261.66 88888.00 2002-09-30 17:32:43.382 273 15717.83 518.95 57261.54 88888.00 2002-09-30 17:32:44.382 273 15717.83 517.71 57261.42 88888.00 2002-09-30 17:32:45.382 273 15717.57 518.95 57261.79 88888.00 2002-09-30 17:32:46.382 273 15718.35 517.46 57261.66 88888.00 2002-09-30 17:32:47.382 273 15717.96 517.59 57261.79 88888.00 2002-09-30 17:32:48.382 273 15718.74 518.33 57261.05 88888.00 2002-09-30 17:32:49.382 273 15718.74 518.20 57261.91 88888.00 2002-09-30 17:32:50.382 273 15718.74 518.08 57262.15 88888.00 2002-09-30 17:32:51.382 273 15719.00 517.83 57261.54 88888.00 2002-09-30 17:32:52.382 273 15718.48 518.33 57261.91 88888.00 2002-09-30 17:32:53.382 273 15719.38 517.83 57261.54 88888.00 2002-09-30 17:32:54.382 273 15718.87 517.71 57261.91 88888.00 2002-09-30 17:32:55.382 273 15719.12 517.59 57262.27 88888.00 2002-09-30 17:32:56.382 273 15719.38 517.46 57261.91 88888.00 2002-09-30 17:32:57.382 273 15719.51 517.71 57261.54 88888.00 2002-09-30 17:32:58.382 273 15719.65 517.59 57261.91 88888.00 2002-09-30 17:32:59.382 273 15719.51 517.71 57261.66 88888.00 2002-09-30 17:33:00.382 273 15719.65 517.96 57262.64 88888.00 2002-09-30 17:33:01.382 273 15719.65 516.84 57261.91 88888.00 2002-09-30 17:33:02.382 273 15720.04 517.09 57261.79 88888.00 2002-09-30 17:33:03.382 273 15719.38 517.83 57261.91 88888.00 2002-09-30 17:33:04.382 273 15720.04 517.83 57262.15 88888.00 2002-09-30 17:33:05.382 273 15719.91 516.84 57262.64 88888.00 2002-09-30 17:33:06.382 273 15720.68 517.09 57262.64 88888.00 2002-09-30 17:33:07.382 273 15720.04 517.46 57262.27 88888.00 2002-09-30 17:33:08.382 273 15720.42 517.09 57262.76 88888.00 2002-09-30 17:33:09.382 273 15720.68 516.97 57262.52 88888.00 2002-09-30 17:33:10.382 273 15720.17 516.97 57262.15 88888.00 2002-09-30 17:33:11.382 273 15720.68 516.84 57262.39 88888.00 2002-09-30 17:33:12.382 273 15720.94 516.72 57263.01 88888.00 2002-09-30 17:33:13.382 273 15720.42 516.72 57263.50 88888.00 2002-09-30 17:33:14.382 273 15720.94 516.59 57262.89 88888.00 2002-09-30 17:33:15.382 273 15720.81 516.72 57262.89 88888.00 2002-09-30 17:33:16.382 273 15721.46 516.47 57263.13 88888.00 2002-09-30 17:33:17.382 273 15721.85 516.22 57262.64 88888.00 2002-09-30 17:33:18.382 273 15721.07 516.35 57263.13 88888.00 2002-09-30 17:33:19.382 273 15721.59 516.35 57262.52 88888.00 2002-09-30 17:33:20.382 273 15721.72 516.35 57262.52 88888.00 2002-09-30 17:33:21.382 273 15721.46 516.35 57263.13 88888.00 2002-09-30 17:33:22.382 273 15721.33 516.47 57263.25 88888.00 2002-09-30 17:33:23.382 273 15722.11 516.72 57263.38 88888.00 2002-09-30 17:33:24.382 273 15722.37 516.47 57263.74 88888.00 2002-09-30 17:33:25.382 273 15721.46 516.35 57264.11 88888.00 2002-09-30 17:33:26.382 273 15722.11 516.10 57263.38 88888.00 2002-09-30 17:33:27.382 273 15722.11 516.47 57263.98 88888.00 2002-09-30 17:33:28.382 273 15722.11 516.84 57263.86 88888.00 2002-09-30 17:33:29.382 273 15721.72 515.85 57263.38 88888.00 2002-09-30 17:33:30.382 273 15722.24 516.59 57264.11 88888.00 2002-09-30 17:33:31.382 273 15722.37 516.84 57264.60 88888.00 2002-09-30 17:33:32.382 273 15722.11 516.59 57264.23 88888.00 2002-09-30 17:33:33.382 273 15722.37 516.47 57264.72 88888.00 2002-09-30 17:33:34.382 273 15721.85 517.09 57264.72 88888.00 2002-09-30 17:33:35.382 273 15722.11 516.97 57264.11 88888.00 2002-09-30 17:33:36.382 273 15722.37 516.59 57264.35 88888.00 2002-09-30 17:33:37.382 273 15722.76 517.21 57264.60 88888.00 2002-09-30 17:33:38.382 273 15722.37 517.46 57264.48 88888.00 2002-09-30 17:33:39.382 273 15722.50 517.34 57264.96 88888.00 2002-09-30 17:33:40.382 273 15722.50 517.46 57264.60 88888.00 2002-09-30 17:33:41.382 273 15722.24 517.83 57264.72 88888.00 2002-09-30 17:33:42.382 273 15722.11 516.97 57264.84 88888.00 2002-09-30 17:33:43.382 273 15722.50 517.59 57264.60 88888.00 2002-09-30 17:33:44.382 273 15721.46 517.21 57264.60 88888.00 2002-09-30 17:33:45.382 273 15721.85 517.71 57264.60 88888.00 2002-09-30 17:33:46.382 273 15722.11 516.72 57264.60 88888.00 2002-09-30 17:33:47.382 273 15722.37 517.46 57265.21 88888.00 2002-09-30 17:33:48.382 273 15722.37 517.59 57264.72 88888.00 2002-09-30 17:33:49.382 273 15721.85 517.09 57265.57 88888.00 2002-09-30 17:33:50.382 273 15722.24 517.83 57265.33 88888.00 2002-09-30 17:33:51.382 273 15721.72 516.97 57265.45 88888.00 2002-09-30 17:33:52.382 273 15722.37 517.21 57264.96 88888.00 2002-09-30 17:33:53.382 273 15723.02 517.83 57265.70 88888.00 2002-09-30 17:33:54.382 273 15722.11 517.59 57265.09 88888.00 2002-09-30 17:33:55.382 273 15721.72 517.59 57265.82 88888.00 2002-09-30 17:33:56.382 273 15722.63 517.83 57265.33 88888.00 2002-09-30 17:33:57.382 273 15722.63 517.83 57265.57 88888.00 2002-09-30 17:33:58.382 273 15722.37 517.96 57264.96 88888.00 2002-09-30 17:33:59.382 273 15722.50 517.59 57265.94 88888.00 2002-09-30 17:34:00.382 273 15721.59 517.59 57265.57 88888.00 2002-09-30 17:34:01.382 273 15722.11 518.33 57265.21 88888.00 2002-09-30 17:34:02.382 273 15722.89 518.70 57265.45 88888.00 2002-09-30 17:34:03.382 273 15722.76 518.20 57265.70 88888.00 2002-09-30 17:34:04.382 273 15722.63 517.83 57266.06 88888.00 2002-09-30 17:34:05.382 273 15723.02 518.45 57265.70 88888.00 2002-09-30 17:34:06.382 273 15722.37 518.33 57266.43 88888.00 2002-09-30 17:34:07.382 273 15722.37 518.45 57266.06 88888.00 2002-09-30 17:34:08.382 273 15723.02 518.70 57266.19 88888.00 2002-09-30 17:34:09.382 273 15723.41 518.20 57265.82 88888.00 2002-09-30 17:34:10.382 273 15723.02 518.33 57266.19 88888.00 2002-09-30 17:34:11.382 273 15723.15 518.20 57265.94 88888.00 2002-09-30 17:34:12.382 273 15723.54 518.95 57266.92 88888.00 2002-09-30 17:34:13.382 273 15722.89 518.45 57266.68 88888.00 2002-09-30 17:34:14.382 273 15723.41 518.08 57265.45 88888.00 2002-09-30 17:34:15.382 273 15723.02 518.33 57266.06 88888.00 2002-09-30 17:34:16.382 273 15722.89 518.33 57266.80 88888.00 2002-09-30 17:34:17.382 273 15724.06 517.83 57266.80 88888.00 2002-09-30 17:34:18.382 273 15723.15 518.08 57265.94 88888.00 2002-09-30 17:34:19.382 273 15723.28 518.33 57266.55 88888.00 2002-09-30 17:34:20.382 273 15723.15 517.96 57266.31 88888.00 2002-09-30 17:34:21.382 273 15723.54 517.21 57266.06 88888.00 2002-09-30 17:34:22.382 273 15723.54 517.46 57266.68 88888.00 2002-09-30 17:34:23.382 273 15723.80 517.96 57266.68 88888.00 2002-09-30 17:34:24.382 273 15723.80 517.46 57266.43 88888.00 2002-09-30 17:34:25.382 273 15723.15 517.34 57266.06 88888.00 2002-09-30 17:34:26.382 273 15723.54 517.71 57266.19 88888.00 2002-09-30 17:34:27.382 273 15723.93 518.08 57266.19 88888.00 2002-09-30 17:34:28.382 273 15723.93 517.46 57266.55 88888.00 2002-09-30 17:34:29.382 273 15723.80 517.59 57266.55 88888.00 2002-09-30 17:34:30.382 273 15723.67 518.08 57266.31 88888.00 2002-09-30 17:34:31.382 273 15723.93 517.46 57266.31 88888.00 2002-09-30 17:34:32.382 273 15723.54 517.71 57266.55 88888.00 2002-09-30 17:34:33.382 273 15723.41 518.20 57266.68 88888.00 2002-09-30 17:34:34.382 273 15724.45 518.33 57266.19 88888.00 2002-09-30 17:34:35.382 273 15723.80 517.71 57266.80 88888.00 2002-09-30 17:34:36.382 273 15724.06 518.08 57266.92 88888.00 2002-09-30 17:34:37.382 273 15723.67 517.83 57266.31 88888.00 2002-09-30 17:34:38.382 273 15723.80 518.33 57266.31 88888.00 2002-09-30 17:34:39.382 273 15724.45 517.34 57267.29 88888.00 2002-09-30 17:34:40.382 273 15724.06 518.58 57266.68 88888.00 2002-09-30 17:34:41.382 273 15723.93 517.96 57266.31 88888.00 2002-09-30 17:34:42.382 273 15723.67 517.59 57267.16 88888.00 2002-09-30 17:34:43.382 273 15724.45 517.96 57266.92 88888.00 2002-09-30 17:34:44.382 273 15724.45 517.96 57266.80 88888.00 2002-09-30 17:34:45.382 273 15725.36 517.71 57267.41 88888.00 2002-09-30 17:34:46.382 273 15724.97 517.71 57267.16 88888.00 2002-09-30 17:34:47.382 273 15725.36 517.96 57267.04 88888.00 2002-09-30 17:34:48.382 273 15725.62 518.33 57267.29 88888.00 2002-09-30 17:34:49.382 273 15725.62 517.46 57267.65 88888.00 2002-09-30 17:34:50.382 273 15725.23 518.58 57267.41 88888.00 2002-09-30 17:34:51.382 273 15726.14 518.33 57268.02 88888.00 2002-09-30 17:34:52.382 273 15725.23 517.96 57266.92 88888.00 2002-09-30 17:34:53.382 273 15725.36 518.08 57267.53 88888.00 2002-09-30 17:34:54.382 273 15726.14 517.83 57267.04 88888.00 2002-09-30 17:34:55.382 273 15725.88 517.71 57267.78 88888.00 2002-09-30 17:34:56.382 273 15726.14 518.08 57266.92 88888.00 2002-09-30 17:34:57.382 273 15726.79 517.59 57266.92 88888.00 2002-09-30 17:34:58.382 273 15726.66 517.34 57267.65 88888.00 2002-09-30 17:34:59.382 273 15726.27 518.20 57267.53 88888.00 2002-09-30 17:35:00.382 273 15726.53 517.96 57267.41 88888.00 2002-09-30 17:35:01.382 273 15726.79 517.96 57267.78 88888.00 2002-09-30 17:35:02.382 273 15726.40 517.83 57267.53 88888.00 2002-09-30 17:35:03.382 273 15726.92 518.33 57267.53 88888.00 2002-09-30 17:35:04.382 273 15726.53 518.08 57267.29 88888.00 2002-09-30 17:35:05.382 273 15727.31 518.70 57267.53 88888.00 2002-09-30 17:35:06.382 273 15727.05 518.20 57268.14 88888.00 2002-09-30 17:35:07.382 273 15727.44 518.20 57267.90 88888.00 2002-09-30 17:35:08.382 273 15727.70 518.70 57267.90 88888.00 2002-09-30 17:35:09.382 273 15728.09 518.20 57268.63 88888.00 2002-09-30 17:35:10.382 273 15727.70 518.33 57268.27 88888.00 2002-09-30 17:35:11.382 273 15727.31 518.45 57268.27 88888.00 2002-09-30 17:35:12.382 273 15728.09 518.58 57268.14 88888.00 2002-09-30 17:35:13.382 273 15728.74 518.20 57268.14 88888.00 2002-09-30 17:35:14.382 273 15728.74 517.96 57268.27 88888.00 2002-09-30 17:35:15.382 273 15728.74 518.08 57268.02 88888.00 2002-09-30 17:35:16.382 273 15728.48 518.33 57267.65 88888.00 2002-09-30 17:35:17.382 273 15729.52 518.45 57268.75 88888.00 2002-09-30 17:35:18.382 273 15729.00 518.58 57268.88 88888.00 2002-09-30 17:35:19.382 273 15729.26 519.07 57268.39 88888.00 2002-09-30 17:35:20.382 273 15729.39 518.95 57268.39 88888.00 2002-09-30 17:35:21.382 273 15730.04 518.58 57269.12 88888.00 2002-09-30 17:35:22.382 273 15730.30 518.82 57268.39 88888.00 2002-09-30 17:35:23.382 273 15730.82 518.70 57269.00 88888.00 2002-09-30 17:35:24.382 273 15730.95 518.45 57269.12 88888.00 2002-09-30 17:35:25.382 273 15730.56 518.82 57269.00 88888.00 2002-09-30 17:35:26.382 273 15731.08 518.82 57269.00 88888.00 2002-09-30 17:35:27.382 273 15731.21 518.58 57268.88 88888.00 2002-09-30 17:35:28.382 273 15731.47 518.20 57269.24 88888.00 2002-09-30 17:35:29.382 273 15731.34 518.95 57269.12 88888.00 2002-09-30 17:35:30.382 273 15731.60 518.82 57269.12 88888.00 2002-09-30 17:35:31.382 273 15731.34 519.07 57269.86 88888.00 2002-09-30 17:35:32.382 273 15731.73 518.70 57269.73 88888.00 2002-09-30 17:35:33.382 273 15732.12 519.44 57270.10 88888.00 2002-09-30 17:35:34.382 273 15732.25 518.70 57269.86 88888.00 2002-09-30 17:35:35.382 273 15732.77 518.70 57269.98 88888.00 2002-09-30 17:35:36.382 273 15732.38 518.20 57269.49 88888.00 2002-09-30 17:35:37.382 273 15731.99 518.45 57270.22 88888.00 2002-09-30 17:35:38.382 273 15733.03 517.59 57269.73 88888.00 2002-09-30 17:35:39.382 273 15732.12 518.58 57270.46 88888.00 2002-09-30 17:35:40.382 273 15733.03 518.82 57270.83 88888.00 2002-09-30 17:35:41.382 273 15733.29 518.82 57270.34 88888.00 2002-09-30 17:35:42.382 273 15732.51 518.70 57269.61 88888.00 2002-09-30 17:35:43.382 273 15733.29 519.07 57270.22 88888.00 2002-09-30 17:35:44.382 273 15733.94 518.70 57269.98 88888.00 2002-09-30 17:35:45.382 273 15733.55 518.58 57270.22 88888.00 2002-09-30 17:35:46.382 273 15733.42 518.82 57270.83 88888.00 2002-09-30 17:35:47.382 273 15734.33 518.45 57270.59 88888.00 2002-09-30 17:35:48.382 273 15734.85 518.20 57271.20 88888.00 2002-09-30 17:35:49.382 273 15734.07 518.45 57270.71 88888.00 2002-09-30 17:35:50.382 273 15734.20 518.33 57271.20 88888.00 2002-09-30 17:35:51.382 273 15733.94 518.08 57271.57 88888.00 2002-09-30 17:35:52.382 273 15734.33 518.20 57270.83 88888.00 2002-09-30 17:35:53.382 273 15734.46 518.45 57271.57 88888.00 2002-09-30 17:35:54.382 273 15733.94 518.82 57272.54 88888.00 2002-09-30 17:35:55.382 273 15734.46 518.45 57271.69 88888.00 2002-09-30 17:35:56.382 273 15734.20 519.07 57271.20 88888.00 2002-09-30 17:35:57.382 273 15733.81 519.20 57271.32 88888.00 2002-09-30 17:35:58.382 273 15733.94 518.20 57272.18 88888.00 2002-09-30 17:35:59.382 273 15733.68 518.45 57271.69 88888.00 2002-09-30 17:36:00.382 273 15733.03 518.58 57271.69 88888.00 2002-09-30 17:36:01.382 273 15733.16 518.70 57271.93 88888.00 2002-09-30 17:36:02.382 273 15733.29 518.70 57271.57 88888.00 2002-09-30 17:36:03.382 273 15733.16 518.33 57271.81 88888.00 2002-09-30 17:36:04.382 273 15733.55 517.71 57272.42 88888.00 2002-09-30 17:36:05.382 273 15732.51 519.07 57271.81 88888.00 2002-09-30 17:36:06.382 273 15733.03 518.58 57272.18 88888.00 2002-09-30 17:36:07.382 273 15733.03 518.95 57272.79 88888.00 2002-09-30 17:36:08.382 273 15732.77 518.45 57272.54 88888.00 2002-09-30 17:36:09.382 273 15732.38 518.70 57272.42 88888.00 2002-09-30 17:36:10.382 273 15732.25 518.70 57272.42 88888.00 2002-09-30 17:36:11.382 273 15731.99 519.57 57271.81 88888.00 2002-09-30 17:36:12.382 273 15731.60 519.69 57272.42 88888.00 2002-09-30 17:36:13.382 273 15731.60 519.57 57272.42 88888.00 2002-09-30 17:36:14.382 273 15730.95 519.57 57272.91 88888.00 2002-09-30 17:36:15.382 273 15731.21 518.95 57272.79 88888.00 2002-09-30 17:36:16.382 273 15730.95 519.94 57272.54 88888.00 2002-09-30 17:36:17.382 273 15730.95 519.44 57272.67 88888.00 2002-09-30 17:36:18.382 273 15729.91 519.81 57272.42 88888.00 2002-09-30 17:36:19.382 273 15730.95 519.69 57272.30 88888.00 2002-09-30 17:36:20.382 273 15729.78 519.44 57272.05 88888.00 2002-09-30 17:36:21.382 273 15729.91 519.57 57271.81 88888.00 2002-09-30 17:36:22.382 273 15729.78 520.19 57272.42 88888.00 2002-09-30 17:36:23.382 273 15728.87 520.31 57271.81 88888.00 2002-09-30 17:36:24.382 273 15729.00 520.56 57272.91 88888.00 2002-09-30 17:36:25.382 273 15728.87 520.56 57272.30 88888.00 2002-09-30 17:36:26.382 273 15729.00 520.68 57272.42 88888.00 2002-09-30 17:36:27.382 273 15728.22 521.42 57271.93 88888.00 2002-09-30 17:36:28.382 273 15728.61 521.05 57272.18 88888.00 2002-09-30 17:36:29.382 273 15727.96 521.18 57272.18 88888.00 2002-09-30 17:36:30.382 273 15727.31 520.68 57272.18 88888.00 2002-09-30 17:36:31.382 273 15727.44 521.55 57272.42 88888.00 2002-09-30 17:36:32.382 273 15726.92 521.18 57271.32 88888.00 2002-09-30 17:36:33.382 273 15726.40 521.67 57272.18 88888.00 2002-09-30 17:36:34.382 273 15726.66 521.05 57271.81 88888.00 2002-09-30 17:36:35.382 273 15726.92 521.55 57272.05 88888.00 2002-09-30 17:36:36.382 273 15726.40 522.17 57271.69 88888.00 2002-09-30 17:36:37.382 273 15725.75 522.04 57271.69 88888.00 2002-09-30 17:36:38.382 273 15725.36 521.80 57272.05 88888.00 2002-09-30 17:36:39.382 273 15725.49 522.04 57271.20 88888.00 2002-09-30 17:36:40.382 273 15725.62 521.92 57272.18 88888.00 2002-09-30 17:36:41.382 273 15725.49 521.67 57272.18 88888.00 2002-09-30 17:36:42.382 273 15724.71 522.04 57271.93 88888.00 2002-09-30 17:36:43.382 273 15725.49 522.17 57271.57 88888.00 2002-09-30 17:36:44.382 273 15724.84 522.29 57271.32 88888.00 2002-09-30 17:36:45.382 273 15725.23 522.54 57271.45 88888.00 2002-09-30 17:36:46.382 273 15725.75 522.91 57271.20 88888.00 2002-09-30 17:36:47.382 273 15724.45 523.03 57271.57 88888.00 2002-09-30 17:36:48.382 273 15725.10 522.04 57270.71 88888.00 2002-09-30 17:36:49.382 273 15724.45 521.92 57270.95 88888.00 2002-09-30 17:36:50.382 273 15725.49 522.29 57270.59 88888.00 2002-09-30 17:36:51.382 273 15724.97 522.04 57271.32 88888.00 2002-09-30 17:36:52.382 273 15724.97 522.42 57271.32 88888.00 2002-09-30 17:36:53.382 273 15725.10 522.29 57271.20 88888.00 2002-09-30 17:36:54.382 273 15725.23 522.17 57270.95 88888.00 2002-09-30 17:36:55.382 273 15724.97 523.03 57270.83 88888.00 2002-09-30 17:36:56.382 273 15724.84 521.92 57270.46 88888.00 2002-09-30 17:36:57.382 273 15725.10 522.66 57270.71 88888.00 2002-09-30 17:36:58.382 273 15725.88 522.79 57270.59 88888.00 2002-09-30 17:36:59.382 273 15726.01 522.42 57270.46 88888.00 2002-09-30 17:37:00.382 273 15725.75 522.54 57270.22 88888.00 2002-09-30 17:37:01.382 273 15726.14 521.92 57269.86 88888.00 2002-09-30 17:37:02.382 273 15726.01 522.42 57270.71 88888.00 2002-09-30 17:37:03.382 273 15726.40 522.66 57270.59 88888.00 2002-09-30 17:37:04.382 273 15726.14 522.17 57270.10 88888.00 2002-09-30 17:37:05.382 273 15726.14 522.91 57270.10 88888.00 2002-09-30 17:37:06.382 273 15726.14 521.80 57270.71 88888.00 2002-09-30 17:37:07.382 273 15726.66 522.17 57270.46 88888.00 2002-09-30 17:37:08.382 273 15727.44 522.42 57270.59 88888.00 2002-09-30 17:37:09.382 273 15727.70 522.54 57270.34 88888.00 2002-09-30 17:37:10.382 273 15727.44 522.04 57269.49 88888.00 2002-09-30 17:37:11.382 273 15727.31 522.54 57269.61 88888.00 2002-09-30 17:37:12.382 273 15727.31 522.54 57270.10 88888.00 2002-09-30 17:37:13.382 273 15727.57 521.80 57270.10 88888.00 2002-09-30 17:37:14.382 273 15727.57 522.17 57269.86 88888.00 2002-09-30 17:37:15.382 273 15727.57 522.29 57269.86 88888.00 2002-09-30 17:37:16.382 273 15727.83 521.67 57269.98 88888.00 2002-09-30 17:37:17.382 273 15728.09 521.92 57269.61 88888.00 2002-09-30 17:37:18.382 273 15728.61 522.17 57269.98 88888.00 2002-09-30 17:37:19.382 273 15727.96 522.29 57269.86 88888.00 2002-09-30 17:37:20.382 273 15728.09 522.29 57270.10 88888.00 2002-09-30 17:37:21.382 273 15729.65 521.80 57269.98 88888.00 2002-09-30 17:37:22.382 273 15729.39 521.42 57270.10 88888.00 2002-09-30 17:37:23.382 273 15728.87 521.05 57269.98 88888.00 2002-09-30 17:37:24.382 273 15729.13 522.29 57269.49 88888.00 2002-09-30 17:37:25.382 273 15729.00 521.30 57269.24 88888.00 2002-09-30 17:37:26.382 273 15729.00 521.30 57269.00 88888.00 2002-09-30 17:37:27.382 273 15729.52 521.18 57269.37 88888.00 2002-09-30 17:37:28.382 273 15730.17 521.30 57269.73 88888.00 2002-09-30 17:37:29.382 273 15730.43 521.42 57269.73 88888.00 2002-09-30 17:37:30.382 273 15730.30 520.81 57269.86 88888.00 2002-09-30 17:37:31.382 273 15730.30 521.42 57269.49 88888.00 2002-09-30 17:37:32.382 273 15731.08 520.68 57269.86 88888.00 2002-09-30 17:37:33.382 273 15731.60 520.81 57269.00 88888.00 2002-09-30 17:37:34.382 273 15730.95 521.80 57269.61 88888.00 2002-09-30 17:37:35.382 273 15731.34 521.18 57269.00 88888.00 2002-09-30 17:37:36.382 273 15731.21 521.18 57269.61 88888.00 2002-09-30 17:37:37.382 273 15732.12 520.93 57268.51 88888.00 2002-09-30 17:37:38.382 273 15731.99 520.81 57269.49 88888.00 2002-09-30 17:37:39.382 273 15732.64 520.81 57269.49 88888.00 2002-09-30 17:37:40.382 273 15732.25 521.42 57269.12 88888.00 2002-09-30 17:37:41.382 273 15732.64 521.30 57269.73 88888.00 2002-09-30 17:37:42.382 273 15732.64 521.18 57268.63 88888.00 2002-09-30 17:37:43.382 273 15732.64 521.30 57269.37 88888.00 2002-09-30 17:37:44.382 273 15732.25 521.42 57269.12 88888.00 2002-09-30 17:37:45.382 273 15732.51 520.81 57268.88 88888.00 2002-09-30 17:37:46.382 273 15732.25 521.30 57270.10 88888.00 2002-09-30 17:37:47.382 273 15732.64 521.55 57268.63 88888.00 2002-09-30 17:37:48.382 273 15732.77 521.18 57268.75 88888.00 2002-09-30 17:37:49.382 273 15733.94 521.30 57268.75 88888.00 2002-09-30 17:37:50.382 273 15732.64 521.05 57268.75 88888.00 2002-09-30 17:37:51.382 273 15732.90 521.42 57269.37 88888.00 2002-09-30 17:37:52.382 273 15732.77 520.93 57269.00 88888.00 2002-09-30 17:37:53.382 273 15733.03 521.55 57268.88 88888.00 2002-09-30 17:37:54.382 273 15732.38 521.05 57269.24 88888.00 2002-09-30 17:37:55.382 273 15733.03 521.42 57268.75 88888.00 2002-09-30 17:37:56.382 273 15731.99 521.42 57269.00 88888.00 2002-09-30 17:37:57.382 273 15731.86 521.67 57269.00 88888.00 2002-09-30 17:37:58.382 273 15732.12 521.92 57269.37 88888.00 2002-09-30 17:37:59.382 273 15732.12 521.67 57269.49 88888.00 2002-09-30 17:38:00.382 273 15732.25 522.29 57269.24 88888.00 2002-09-30 17:38:01.382 273 15731.86 521.05 57268.75 88888.00 2002-09-30 17:38:02.382 273 15732.64 521.05 57269.12 88888.00 2002-09-30 17:38:03.382 273 15731.86 522.29 57269.61 88888.00 2002-09-30 17:38:04.382 273 15731.73 522.66 57269.12 88888.00 2002-09-30 17:38:05.382 273 15731.21 521.55 57269.00 88888.00 2002-09-30 17:38:06.382 273 15731.73 522.04 57269.00 88888.00 2002-09-30 17:38:07.382 273 15732.25 522.29 57269.24 88888.00 2002-09-30 17:38:08.382 273 15731.21 522.04 57268.63 88888.00 2002-09-30 17:38:09.382 273 15731.21 521.67 57268.88 88888.00 2002-09-30 17:38:10.382 273 15730.95 522.04 57268.75 88888.00 2002-09-30 17:38:11.382 273 15730.56 522.17 57268.88 88888.00 2002-09-30 17:38:12.382 273 15731.21 522.42 57268.88 88888.00 2002-09-30 17:38:13.382 273 15730.56 521.92 57269.12 88888.00 2002-09-30 17:38:14.382 273 15730.69 521.92 57269.24 88888.00 2002-09-30 17:38:15.382 273 15729.65 522.54 57268.88 88888.00 2002-09-30 17:38:16.382 273 15730.43 521.92 57268.88 88888.00 2002-09-30 17:38:17.382 273 15729.52 522.79 57268.63 88888.00 2002-09-30 17:38:18.382 273 15730.17 522.04 57268.63 88888.00 2002-09-30 17:38:19.382 273 15729.39 522.79 57268.39 88888.00 2002-09-30 17:38:20.382 273 15729.65 522.42 57268.88 88888.00 2002-09-30 17:38:21.382 273 15729.13 522.66 57268.39 88888.00 2002-09-30 17:38:22.382 273 15729.00 522.17 57268.39 88888.00 2002-09-30 17:38:23.382 273 15728.61 522.79 57268.75 88888.00 2002-09-30 17:38:24.382 273 15728.61 522.79 57268.39 88888.00 2002-09-30 17:38:25.382 273 15728.61 523.41 57268.27 88888.00 2002-09-30 17:38:26.382 273 15728.22 522.91 57268.88 88888.00 2002-09-30 17:38:27.382 273 15728.35 523.16 57268.63 88888.00 2002-09-30 17:38:28.382 273 15728.35 523.03 57268.75 88888.00 2002-09-30 17:38:29.382 273 15727.18 523.03 57269.24 88888.00 2002-09-30 17:38:30.382 273 15726.79 523.65 57269.00 88888.00 2002-09-30 17:38:31.382 273 15726.66 524.27 57269.00 88888.00 2002-09-30 17:38:32.382 273 15726.66 523.41 57268.75 88888.00 2002-09-30 17:38:33.382 273 15726.53 523.78 57268.88 88888.00 2002-09-30 17:38:34.382 273 15726.53 522.17 57269.00 88888.00 2002-09-30 17:38:35.382 273 15725.75 523.03 57268.51 88888.00 2002-09-30 17:38:36.382 273 15726.27 522.79 57269.00 88888.00 2002-09-30 17:38:37.382 273 15726.01 523.41 57268.51 88888.00 2002-09-30 17:38:38.382 273 15725.88 523.28 57268.27 88888.00 2002-09-30 17:38:39.382 273 15725.23 523.03 57269.49 88888.00 2002-09-30 17:38:40.382 273 15725.75 523.03 57268.27 88888.00 2002-09-30 17:38:41.382 273 15724.97 523.41 57268.75 88888.00 2002-09-30 17:38:42.382 273 15725.75 523.28 57268.39 88888.00 2002-09-30 17:38:43.382 273 15724.84 523.90 57269.37 88888.00 2002-09-30 17:38:44.382 273 15724.84 523.28 57269.24 88888.00 2002-09-30 17:38:45.382 273 15724.97 523.16 57269.00 88888.00 2002-09-30 17:38:46.382 273 15724.58 523.03 57268.63 88888.00 2002-09-30 17:38:47.382 273 15723.67 522.91 57268.02 88888.00 2002-09-30 17:38:48.382 273 15724.84 523.53 57268.27 88888.00 2002-09-30 17:38:49.382 273 15724.58 523.28 57268.02 88888.00 2002-09-30 17:38:50.382 273 15725.10 522.79 57268.14 88888.00 2002-09-30 17:38:51.382 273 15723.80 523.16 57268.51 88888.00 2002-09-30 17:38:52.382 273 15724.71 523.16 57267.78 88888.00 2002-09-30 17:38:53.382 273 15724.19 523.41 57268.02 88888.00 2002-09-30 17:38:54.382 273 15723.67 523.03 57267.53 88888.00 2002-09-30 17:38:55.382 273 15723.93 523.03 57268.02 88888.00 2002-09-30 17:38:56.382 273 15723.80 522.29 57267.65 88888.00 2002-09-30 17:38:57.382 273 15723.28 523.41 57267.78 88888.00 2002-09-30 17:38:58.382 273 15724.19 523.28 57266.92 88888.00 2002-09-30 17:38:59.382 273 15723.93 523.03 57268.27 88888.00 2002-09-30 17:39:00.382 273 15723.80 522.66 57267.53 88888.00 2002-09-30 17:39:01.382 273 15722.89 522.79 57268.14 88888.00 2002-09-30 17:39:02.382 273 15723.54 523.28 57267.65 88888.00 2002-09-30 17:39:03.382 273 15723.54 522.91 57267.78 88888.00 2002-09-30 17:39:04.382 273 15723.67 523.03 57267.29 88888.00 2002-09-30 17:39:05.382 273 15723.67 522.54 57267.53 88888.00 2002-09-30 17:39:06.382 273 15723.54 523.16 57268.02 88888.00 2002-09-30 17:39:07.382 273 15723.02 522.17 57267.78 88888.00 2002-09-30 17:39:08.382 273 15723.41 522.66 57267.78 88888.00 2002-09-30 17:39:09.382 273 15723.67 522.91 57266.92 88888.00 2002-09-30 17:39:10.382 273 15723.28 522.66 57267.78 88888.00 2002-09-30 17:39:11.382 273 15723.80 523.16 57266.92 88888.00 2002-09-30 17:39:12.382 273 15723.67 522.91 57267.04 88888.00 2002-09-30 17:39:13.382 273 15723.67 522.54 57267.16 88888.00 2002-09-30 17:39:14.382 273 15723.02 522.91 57267.16 88888.00 2002-09-30 17:39:15.382 273 15723.80 522.54 57266.55 88888.00 2002-09-30 17:39:16.382 273 15723.93 522.79 57266.68 88888.00 2002-09-30 17:39:17.382 273 15724.19 522.91 57266.19 88888.00 2002-09-30 17:39:18.382 273 15724.32 522.54 57266.92 88888.00 2002-09-30 17:39:19.382 273 15724.45 521.92 57267.16 88888.00 2002-09-30 17:39:20.382 273 15723.93 522.17 57267.41 88888.00 2002-09-30 17:39:21.382 273 15724.97 522.42 57266.80 88888.00 2002-09-30 17:39:22.382 273 15725.23 522.17 57267.16 88888.00 2002-09-30 17:39:23.382 273 15725.36 522.42 57266.31 88888.00 2002-09-30 17:39:24.382 273 15725.10 522.54 57266.19 88888.00 2002-09-30 17:39:25.382 273 15725.49 522.66 57266.43 88888.00 2002-09-30 17:39:26.382 273 15725.36 521.92 57266.55 88888.00 2002-09-30 17:39:27.382 273 15726.01 521.92 57266.80 88888.00 2002-09-30 17:39:28.382 273 15725.49 522.17 57266.68 88888.00 2002-09-30 17:39:29.382 273 15725.75 522.29 57266.43 88888.00 2002-09-30 17:39:30.382 273 15725.75 522.42 57266.55 88888.00 2002-09-30 17:39:31.382 273 15725.88 522.54 57266.43 88888.00 2002-09-30 17:39:32.382 273 15725.88 522.29 57266.55 88888.00 2002-09-30 17:39:33.382 273 15725.88 522.17 57266.19 88888.00 2002-09-30 17:39:34.382 273 15726.40 521.92 57266.68 88888.00 2002-09-30 17:39:35.382 273 15726.14 522.66 57266.43 88888.00 2002-09-30 17:39:36.382 273 15725.62 522.66 57266.55 88888.00 2002-09-30 17:39:37.382 273 15725.49 522.17 57266.31 88888.00 2002-09-30 17:39:38.382 273 15725.75 522.79 57266.43 88888.00 2002-09-30 17:39:39.382 273 15726.14 522.54 57266.31 88888.00 2002-09-30 17:39:40.382 273 15726.01 522.66 57266.55 88888.00 2002-09-30 17:39:41.382 273 15726.14 522.66 57266.19 88888.00 2002-09-30 17:39:42.382 273 15726.01 522.29 57266.55 88888.00 2002-09-30 17:39:43.382 273 15725.36 522.17 57266.55 88888.00 2002-09-30 17:39:44.382 273 15725.62 522.42 57265.94 88888.00 2002-09-30 17:39:45.382 273 15725.75 522.42 57265.70 88888.00 2002-09-30 17:39:46.382 273 15724.84 522.17 57266.43 88888.00 2002-09-30 17:39:47.382 273 15725.88 522.91 57265.94 88888.00 2002-09-30 17:39:48.382 273 15725.75 522.91 57266.68 88888.00 2002-09-30 17:39:49.382 273 15725.88 522.04 57266.31 88888.00 2002-09-30 17:39:50.382 273 15724.97 521.92 57265.57 88888.00 2002-09-30 17:39:51.382 273 15725.36 522.66 57265.45 88888.00 2002-09-30 17:39:52.382 273 15725.49 522.42 57265.57 88888.00 2002-09-30 17:39:53.382 273 15725.49 522.17 57266.06 88888.00 2002-09-30 17:39:54.382 273 15726.01 522.66 57266.31 88888.00 2002-09-30 17:39:55.382 273 15724.97 522.29 57266.19 88888.00 2002-09-30 17:39:56.382 273 15725.23 521.92 57265.70 88888.00 2002-09-30 17:39:57.382 273 15725.36 521.92 57265.94 88888.00 2002-09-30 17:39:58.382 273 15725.36 521.92 57265.82 88888.00 2002-09-30 17:39:59.382 273 15726.14 521.67 57266.06 88888.00 2002-09-30 17:40:00.382 273 15725.10 522.42 57265.82 88888.00 2002-09-30 17:40:01.382 273 15724.97 522.54 57265.70 88888.00 2002-09-30 17:40:02.382 273 15725.23 522.17 57265.45 88888.00 2002-09-30 17:40:03.382 273 15724.97 521.80 57265.94 88888.00 2002-09-30 17:40:04.382 273 15726.01 522.29 57265.57 88888.00 2002-09-30 17:40:05.382 273 15725.62 522.66 57265.94 88888.00 2002-09-30 17:40:06.382 273 15725.49 522.17 57265.70 88888.00 2002-09-30 17:40:07.382 273 15725.36 522.29 57266.92 88888.00 2002-09-30 17:40:08.382 273 15725.75 521.42 57266.19 88888.00 2002-09-30 17:40:09.382 273 15725.75 522.04 57265.94 88888.00 2002-09-30 17:40:10.382 273 15725.36 522.42 57266.19 88888.00 2002-09-30 17:40:11.382 273 15725.88 521.55 57266.55 88888.00 2002-09-30 17:40:12.382 273 15725.23 522.54 57266.06 88888.00 2002-09-30 17:40:13.382 273 15725.62 522.29 57266.68 88888.00 2002-09-30 17:40:14.382 273 15725.10 522.29 57265.82 88888.00 2002-09-30 17:40:15.382 273 15725.36 522.04 57266.55 88888.00 2002-09-30 17:40:16.382 273 15725.36 522.54 57266.55 88888.00 2002-09-30 17:40:17.382 273 15724.71 522.17 57266.43 88888.00 2002-09-30 17:40:18.382 273 15724.45 522.29 57266.68 88888.00 2002-09-30 17:40:19.382 273 15725.36 522.54 57266.06 88888.00 2002-09-30 17:40:20.382 273 15725.10 522.17 57266.80 88888.00 2002-09-30 17:40:21.382 273 15724.71 522.04 57266.31 88888.00 2002-09-30 17:40:22.382 273 15724.45 522.54 57266.55 88888.00 2002-09-30 17:40:23.382 273 15724.45 522.54 57266.55 88888.00 2002-09-30 17:40:24.382 273 15724.32 522.29 57266.92 88888.00 2002-09-30 17:40:25.382 273 15724.71 521.67 57266.80 88888.00 2002-09-30 17:40:26.382 273 15724.58 522.54 57266.80 88888.00 2002-09-30 17:40:27.382 273 15723.28 522.29 57266.55 88888.00 2002-09-30 17:40:28.382 273 15724.06 521.92 57266.68 88888.00 2002-09-30 17:40:29.382 273 15724.32 522.91 57266.43 88888.00 2002-09-30 17:40:30.382 273 15724.19 522.79 57266.68 88888.00 2002-09-30 17:40:31.382 273 15723.93 522.54 57266.68 88888.00 2002-09-30 17:40:32.382 273 15724.45 522.17 57266.55 88888.00 2002-09-30 17:40:33.382 273 15723.54 522.29 57267.29 88888.00 2002-09-30 17:40:34.382 273 15723.93 522.29 57267.04 88888.00 2002-09-30 17:40:35.382 273 15723.28 523.03 57266.68 88888.00 2002-09-30 17:40:36.382 273 15723.93 522.29 57266.68 88888.00 2002-09-30 17:40:37.382 273 15723.93 523.16 57266.68 88888.00 2002-09-30 17:40:38.382 273 15723.54 522.79 57266.68 88888.00 2002-09-30 17:40:39.382 273 15724.06 522.54 57267.04 88888.00 2002-09-30 17:40:40.382 273 15723.54 522.91 57266.06 88888.00 2002-09-30 17:40:41.382 273 15723.41 522.79 57267.04 88888.00 2002-09-30 17:40:42.382 273 15723.54 522.54 57266.80 88888.00 2002-09-30 17:40:43.382 273 15722.63 523.03 57266.92 88888.00 2002-09-30 17:40:44.382 273 15723.02 523.65 57266.92 88888.00 2002-09-30 17:40:45.382 273 15722.76 523.16 57266.92 88888.00 2002-09-30 17:40:46.382 273 15722.89 523.28 57266.68 88888.00 2002-09-30 17:40:47.382 273 15723.54 523.65 57267.16 88888.00 2002-09-30 17:40:48.382 273 15723.02 523.65 57266.92 88888.00 2002-09-30 17:40:49.382 273 15722.50 523.65 57266.92 88888.00 2002-09-30 17:40:50.382 273 15722.63 523.53 57267.41 88888.00 2002-09-30 17:40:51.382 273 15722.37 524.03 57267.04 88888.00 2002-09-30 17:40:52.382 273 15722.76 523.53 57267.04 88888.00 2002-09-30 17:40:53.382 273 15722.24 523.90 57266.92 88888.00 2002-09-30 17:40:54.382 273 15722.24 524.03 57267.29 88888.00 2002-09-30 17:40:55.382 273 15722.11 523.78 57268.14 88888.00 2002-09-30 17:40:56.382 273 15721.98 524.64 57266.92 88888.00 2002-09-30 17:40:57.382 273 15721.46 523.90 57267.65 88888.00 2002-09-30 17:40:58.382 273 15721.33 523.90 57267.78 88888.00 2002-09-30 17:40:59.382 273 15722.24 524.15 57267.41 88888.00 2002-09-30 17:41:00.382 273 15722.50 524.03 57266.80 88888.00 2002-09-30 17:41:01.382 273 15721.98 523.65 57267.53 88888.00 2002-09-30 17:41:02.382 273 15721.33 524.40 57267.04 88888.00 2002-09-30 17:41:03.382 273 15721.59 524.77 57267.53 88888.00 2002-09-30 17:41:04.382 273 15721.20 524.77 57267.78 88888.00 2002-09-30 17:41:05.382 273 15721.33 524.52 57267.53 88888.00 2002-09-30 17:41:06.382 273 15721.33 525.26 57266.92 88888.00 2002-09-30 17:41:07.382 273 15721.98 524.89 57267.04 88888.00 2002-09-30 17:41:08.382 273 15722.63 524.64 57267.41 88888.00 2002-09-30 17:41:09.382 273 15721.98 524.89 57267.16 88888.00 2002-09-30 17:41:10.382 273 15722.24 525.14 57266.55 88888.00 2002-09-30 17:41:11.382 273 15721.59 525.39 57266.92 88888.00 2002-09-30 17:41:12.382 273 15722.24 524.77 57267.16 88888.00 2002-09-30 17:41:13.382 273 15721.33 525.14 57267.41 88888.00 2002-09-30 17:41:14.382 273 15721.72 525.02 57267.53 88888.00 2002-09-30 17:41:15.382 273 15721.33 525.76 57267.29 88888.00 2002-09-30 17:41:16.382 273 15721.85 525.14 57267.41 88888.00 2002-09-30 17:41:17.382 273 15721.85 525.51 57266.80 88888.00 2002-09-30 17:41:18.382 273 15721.59 526.01 57267.29 88888.00 2002-09-30 17:41:19.382 273 15721.46 525.88 57267.41 88888.00 2002-09-30 17:41:20.382 273 15721.46 524.77 57267.41 88888.00 2002-09-30 17:41:21.382 273 15722.24 525.51 57267.78 88888.00 2002-09-30 17:41:22.382 273 15721.85 525.64 57266.80 88888.00 2002-09-30 17:41:23.382 273 15721.98 526.01 57266.68 88888.00 2002-09-30 17:41:24.382 273 15722.11 525.76 57267.29 88888.00 2002-09-30 17:41:25.382 273 15721.98 525.88 57267.16 88888.00 2002-09-30 17:41:26.382 273 15722.11 526.13 57266.55 88888.00 2002-09-30 17:41:27.382 273 15721.59 526.01 57267.16 88888.00 2002-09-30 17:41:28.382 273 15722.24 525.39 57267.16 88888.00 2002-09-30 17:41:29.382 273 15721.72 525.88 57267.53 88888.00 2002-09-30 17:41:30.382 273 15721.59 525.51 57267.04 88888.00 2002-09-30 17:41:31.382 273 15722.50 525.88 57266.31 88888.00 2002-09-30 17:41:32.382 273 15722.24 525.76 57267.78 88888.00 2002-09-30 17:41:33.382 273 15722.11 526.01 57266.55 88888.00 2002-09-30 17:41:34.382 273 15721.98 526.25 57267.53 88888.00 2002-09-30 17:41:35.382 273 15722.24 526.38 57266.68 88888.00 2002-09-30 17:41:36.382 273 15722.37 525.64 57267.41 88888.00 2002-09-30 17:41:37.382 273 15722.89 526.38 57267.29 88888.00 2002-09-30 17:41:38.382 273 15722.76 526.13 57267.65 88888.00 2002-09-30 17:41:39.382 273 15722.37 526.13 57267.41 88888.00 2002-09-30 17:41:40.382 273 15722.50 526.50 57266.55 88888.00 2002-09-30 17:41:41.382 273 15722.63 526.01 57266.68 88888.00 2002-09-30 17:41:42.382 273 15722.11 526.87 57267.53 88888.00 2002-09-30 17:41:43.382 273 15722.76 526.63 57267.16 88888.00 2002-09-30 17:41:44.382 273 15722.63 526.38 57266.55 88888.00 2002-09-30 17:41:45.382 273 15722.76 526.63 57267.16 88888.00 2002-09-30 17:41:46.382 273 15722.24 527.00 57267.41 88888.00 2002-09-30 17:41:47.382 273 15723.41 527.00 57267.29 88888.00 2002-09-30 17:41:48.382 273 15723.15 527.12 57267.29 88888.00 2002-09-30 17:41:49.382 273 15723.15 526.75 57267.04 88888.00 2002-09-30 17:41:50.382 273 15722.37 527.00 57267.16 88888.00 2002-09-30 17:41:51.382 273 15723.02 526.50 57267.29 88888.00 2002-09-30 17:41:52.382 273 15723.02 527.37 57267.16 88888.00 2002-09-30 17:41:53.382 273 15723.28 527.49 57267.16 88888.00 2002-09-30 17:41:54.382 273 15723.41 527.12 57267.65 88888.00 2002-09-30 17:41:55.382 273 15723.54 526.75 57267.16 88888.00 2002-09-30 17:41:56.382 273 15723.41 527.62 57266.92 88888.00 2002-09-30 17:41:57.382 273 15723.41 527.49 57267.53 88888.00 2002-09-30 17:41:58.382 273 15723.54 527.25 57266.80 88888.00 2002-09-30 17:41:59.382 273 15723.02 528.24 57266.80 88888.00 2002-09-30 17:42:00.382 273 15723.41 528.24 57267.16 88888.00 2002-09-30 17:42:01.382 273 15723.15 527.25 57267.29 88888.00 2002-09-30 17:42:02.382 273 15723.54 528.11 57266.43 88888.00 2002-09-30 17:42:03.382 273 15722.76 528.11 57267.04 88888.00 2002-09-30 17:42:04.382 273 15723.54 528.24 57267.04 88888.00 2002-09-30 17:42:05.382 273 15723.41 528.61 57266.55 88888.00 2002-09-30 17:42:06.382 273 15723.15 528.11 57267.41 88888.00 2002-09-30 17:42:07.382 273 15723.80 528.11 57267.04 88888.00 2002-09-30 17:42:08.382 273 15723.67 528.73 57267.53 88888.00 2002-09-30 17:42:09.382 273 15723.67 527.99 57267.78 88888.00 2002-09-30 17:42:10.382 273 15723.80 528.48 57267.65 88888.00 2002-09-30 17:42:11.382 273 15723.15 529.10 57267.65 88888.00 2002-09-30 17:42:12.382 273 15723.67 528.36 57267.41 88888.00 2002-09-30 17:42:13.382 273 15722.50 528.61 57267.29 88888.00 2002-09-30 17:42:14.382 273 15723.02 528.11 57267.04 88888.00 2002-09-30 17:42:15.382 273 15723.67 529.10 57267.53 88888.00 2002-09-30 17:42:16.382 273 15722.76 529.10 57267.16 88888.00 2002-09-30 17:42:17.382 273 15723.41 529.35 57267.90 88888.00 2002-09-30 17:42:18.382 273 15722.76 529.48 57267.53 88888.00 2002-09-30 17:42:19.382 273 15722.76 528.73 57267.78 88888.00 2002-09-30 17:42:20.382 273 15723.54 529.48 57267.53 88888.00 2002-09-30 17:42:21.382 273 15722.89 528.86 57267.29 88888.00 2002-09-30 17:42:22.382 273 15722.63 529.72 57267.78 88888.00 2002-09-30 17:42:23.382 273 15722.63 529.35 57267.53 88888.00 2002-09-30 17:42:24.382 273 15723.02 529.23 57267.53 88888.00 2002-09-30 17:42:25.382 273 15722.24 529.48 57267.29 88888.00 2002-09-30 17:42:26.382 273 15723.28 530.09 57267.90 88888.00 2002-09-30 17:42:27.382 273 15722.63 530.47 57267.53 88888.00 2002-09-30 17:42:28.382 273 15723.15 529.97 57268.27 88888.00 2002-09-30 17:42:29.382 273 15722.89 529.85 57268.02 88888.00 2002-09-30 17:42:30.382 273 15722.63 530.09 57267.16 88888.00 2002-09-30 17:42:31.382 273 15722.37 530.22 57267.65 88888.00 2002-09-30 17:42:32.382 273 15723.02 530.34 57267.78 88888.00 2002-09-30 17:42:33.382 273 15722.50 530.59 57268.14 88888.00 2002-09-30 17:42:34.382 273 15722.76 530.22 57268.14 88888.00 2002-09-30 17:42:35.382 273 15722.50 530.59 57267.53 88888.00 2002-09-30 17:42:36.382 273 15722.50 530.34 57268.02 88888.00 2002-09-30 17:42:37.382 273 15722.63 530.59 57267.65 88888.00 2002-09-30 17:42:38.382 273 15722.50 530.84 57267.65 88888.00 2002-09-30 17:42:39.382 273 15722.63 531.33 57266.92 88888.00 2002-09-30 17:42:40.382 273 15722.76 530.59 57267.53 88888.00 2002-09-30 17:42:41.382 273 15722.50 531.33 57267.04 88888.00 2002-09-30 17:42:42.382 273 15722.37 531.09 57267.65 88888.00 2002-09-30 17:42:43.382 273 15722.76 531.46 57267.53 88888.00 2002-09-30 17:42:44.382 273 15721.85 530.47 57267.29 88888.00 2002-09-30 17:42:45.382 273 15722.37 531.33 57267.65 88888.00 2002-09-30 17:42:46.382 273 15721.98 531.58 57267.65 88888.00 2002-09-30 17:42:47.382 273 15721.46 530.71 57267.16 88888.00 2002-09-30 17:42:48.382 273 15722.76 531.70 57267.41 88888.00 2002-09-30 17:42:49.382 273 15722.24 531.21 57267.65 88888.00 2002-09-30 17:42:50.382 273 15722.50 532.20 57267.16 88888.00 2002-09-30 17:42:51.382 273 15722.11 531.33 57267.16 88888.00 2002-09-30 17:42:52.382 273 15721.85 531.95 57267.53 88888.00 2002-09-30 17:42:53.382 273 15721.59 531.58 57268.39 88888.00 2002-09-30 17:42:54.382 273 15721.98 531.70 57267.78 88888.00 2002-09-30 17:42:55.382 273 15721.20 531.58 57267.78 88888.00 2002-09-30 17:42:56.382 273 15721.59 531.95 57267.29 88888.00 2002-09-30 17:42:57.382 273 15721.46 532.70 57267.16 88888.00 2002-09-30 17:42:58.382 273 15721.46 532.08 57267.29 88888.00 2002-09-30 17:42:59.382 273 15721.20 532.08 57267.29 88888.00 2002-09-30 17:43:00.382 273 15721.07 531.83 57267.65 88888.00 2002-09-30 17:43:01.382 273 15721.46 532.20 57267.78 88888.00 2002-09-30 17:43:02.382 273 15721.20 532.45 57267.16 88888.00 2002-09-30 17:43:03.382 273 15720.55 532.32 57267.78 88888.00 2002-09-30 17:43:04.382 273 15720.81 532.32 57267.16 88888.00 2002-09-30 17:43:05.382 273 15721.20 532.70 57267.04 88888.00 2002-09-30 17:43:06.382 273 15720.94 532.08 57267.04 88888.00 2002-09-30 17:43:07.382 273 15720.68 532.08 57267.29 88888.00 2002-09-30 17:43:08.382 273 15720.68 532.20 57267.04 88888.00 2002-09-30 17:43:09.382 273 15720.68 532.57 57266.43 88888.00 2002-09-30 17:43:10.382 273 15720.68 532.70 57267.29 88888.00 2002-09-30 17:43:11.382 273 15721.07 532.70 57267.04 88888.00 2002-09-30 17:43:12.382 273 15720.04 532.82 57267.41 88888.00 2002-09-30 17:43:13.382 273 15721.07 532.32 57266.43 88888.00 2002-09-30 17:43:14.382 273 15720.55 531.95 57266.80 88888.00 2002-09-30 17:43:15.382 273 15720.81 532.08 57267.29 88888.00 2002-09-30 17:43:16.382 273 15720.94 531.83 57266.43 88888.00 2002-09-30 17:43:17.382 273 15720.29 532.08 57266.92 88888.00 2002-09-30 17:43:18.382 273 15720.04 531.95 57267.53 88888.00 2002-09-30 17:43:19.382 273 15720.29 532.70 57266.68 88888.00 2002-09-30 17:43:20.382 273 15720.17 532.20 57267.16 88888.00 2002-09-30 17:43:21.382 273 15720.17 532.82 57266.43 88888.00 2002-09-30 17:43:22.382 273 15720.42 532.32 57266.43 88888.00 2002-09-30 17:43:23.382 273 15720.42 532.32 57266.43 88888.00 2002-09-30 17:43:24.382 273 15720.81 532.08 57266.80 88888.00 2002-09-30 17:43:25.382 273 15720.04 531.70 57266.55 88888.00 2002-09-30 17:43:26.382 273 15720.68 532.20 57266.92 88888.00 2002-09-30 17:43:27.382 273 15721.33 531.70 57266.68 88888.00 2002-09-30 17:43:28.382 273 15720.17 532.32 57266.80 88888.00 2002-09-30 17:43:29.382 273 15720.55 531.58 57266.68 88888.00 2002-09-30 17:43:30.382 273 15720.29 531.58 57266.06 88888.00 2002-09-30 17:43:31.382 273 15719.91 531.70 57266.43 88888.00 2002-09-30 17:43:32.382 273 15719.91 531.58 57266.55 88888.00 2002-09-30 17:43:33.382 273 15720.29 532.45 57266.80 88888.00 2002-09-30 17:43:34.382 273 15720.17 532.57 57267.04 88888.00 2002-09-30 17:43:35.382 273 15719.65 532.57 57265.94 88888.00 2002-09-30 17:43:36.382 273 15720.81 532.08 57265.94 88888.00 2002-09-30 17:43:37.382 273 15720.04 532.45 57266.06 88888.00 2002-09-30 17:43:38.382 273 15720.42 532.20 57265.94 88888.00 2002-09-30 17:43:39.382 273 15720.29 532.08 57266.43 88888.00 2002-09-30 17:43:40.382 273 15720.17 531.33 57265.94 88888.00 2002-09-30 17:43:41.382 273 15720.94 532.08 57265.70 88888.00 2002-09-30 17:43:42.382 273 15720.55 531.95 57266.31 88888.00 2002-09-30 17:43:43.382 273 15721.20 531.70 57265.70 88888.00 2002-09-30 17:43:44.382 273 15721.07 532.08 57265.45 88888.00 2002-09-30 17:43:45.382 273 15720.17 532.20 57264.96 88888.00 2002-09-30 17:43:46.382 273 15720.81 531.70 57265.57 88888.00 2002-09-30 17:43:47.382 273 15721.33 532.32 57265.21 88888.00 2002-09-30 17:43:48.382 273 15721.33 531.95 57265.09 88888.00 2002-09-30 17:43:49.382 273 15721.20 532.32 57265.21 88888.00 2002-09-30 17:43:50.382 273 15721.46 531.46 57265.21 88888.00 2002-09-30 17:43:51.382 273 15721.85 531.95 57265.94 88888.00 2002-09-30 17:43:52.382 273 15721.07 531.83 57266.31 88888.00 2002-09-30 17:43:53.382 273 15721.46 532.20 57265.33 88888.00 2002-09-30 17:43:54.382 273 15721.07 531.46 57265.82 88888.00 2002-09-30 17:43:55.382 273 15721.46 532.32 57265.57 88888.00 2002-09-30 17:43:56.382 273 15721.20 532.08 57265.33 88888.00 2002-09-30 17:43:57.382 273 15721.85 531.95 57265.94 88888.00 2002-09-30 17:43:58.382 273 15721.07 532.57 57265.45 88888.00 2002-09-30 17:43:59.382 273 15721.07 531.95 57265.70 88888.00 2002-09-30 17:44:00.382 273 15721.33 532.45 57264.96 88888.00 2002-09-30 17:44:01.382 273 15721.72 532.94 57265.45 88888.00 2002-09-30 17:44:02.382 273 15720.94 531.21 57265.09 88888.00 2002-09-30 17:44:03.382 273 15721.20 532.20 57265.57 88888.00 2002-09-30 17:44:04.382 273 15721.07 531.46 57264.72 88888.00 2002-09-30 17:44:05.382 273 15721.72 531.58 57265.70 88888.00 2002-09-30 17:44:06.382 273 15721.72 531.70 57264.72 88888.00 2002-09-30 17:44:07.382 273 15721.59 531.70 57264.60 88888.00 2002-09-30 17:44:08.382 273 15722.24 531.83 57264.96 88888.00 2002-09-30 17:44:09.382 273 15721.98 531.83 57265.57 88888.00 2002-09-30 17:44:10.382 273 15721.46 532.08 57265.82 88888.00 2002-09-30 17:44:11.382 273 15722.11 531.33 57266.31 88888.00 2002-09-30 17:44:12.382 273 15721.98 531.70 57264.84 88888.00 2002-09-30 17:44:13.382 273 15721.72 532.20 57265.21 88888.00 2002-09-30 17:44:14.382 273 15721.85 531.95 57265.21 88888.00 2002-09-30 17:44:15.382 273 15721.59 532.20 57265.45 88888.00 2002-09-30 17:44:16.382 273 15722.63 532.20 57265.45 88888.00 2002-09-30 17:44:17.382 273 15722.11 531.83 57265.70 88888.00 2002-09-30 17:44:18.382 273 15722.50 532.08 57265.33 88888.00 2002-09-30 17:44:19.382 273 15722.11 531.58 57264.96 88888.00 2002-09-30 17:44:20.382 273 15722.50 531.95 57265.57 88888.00 2002-09-30 17:44:21.382 273 15722.63 532.08 57264.96 88888.00 2002-09-30 17:44:22.382 273 15722.37 531.95 57264.72 88888.00 2002-09-30 17:44:23.382 273 15722.50 532.32 57265.09 88888.00 2002-09-30 17:44:24.382 273 15722.37 532.20 57264.84 88888.00 2002-09-30 17:44:25.382 273 15722.76 532.82 57265.33 88888.00 2002-09-30 17:44:26.382 273 15722.50 532.32 57265.21 88888.00 2002-09-30 17:44:27.382 273 15722.37 531.95 57265.57 88888.00 2002-09-30 17:44:28.382 273 15721.85 531.95 57264.96 88888.00 2002-09-30 17:44:29.382 273 15722.37 532.32 57265.21 88888.00 2002-09-30 17:44:30.382 273 15722.37 533.07 57264.96 88888.00 2002-09-30 17:44:31.382 273 15722.24 532.82 57265.21 88888.00 2002-09-30 17:44:32.382 273 15721.85 532.70 57264.84 88888.00 2002-09-30 17:44:33.382 273 15722.11 532.70 57264.96 88888.00 2002-09-30 17:44:34.382 273 15722.37 532.45 57265.45 88888.00 2002-09-30 17:44:35.382 273 15722.89 532.45 57265.09 88888.00 2002-09-30 17:44:36.382 273 15722.63 532.57 57265.09 88888.00 2002-09-30 17:44:37.382 273 15722.24 532.08 57264.60 88888.00 2002-09-30 17:44:38.382 273 15722.89 532.57 57264.96 88888.00 2002-09-30 17:44:39.382 273 15722.89 532.57 57264.84 88888.00 2002-09-30 17:44:40.382 273 15722.76 532.57 57265.57 88888.00 2002-09-30 17:44:41.382 273 15722.11 532.32 57264.96 88888.00 2002-09-30 17:44:42.382 273 15722.89 532.82 57264.84 88888.00 2002-09-30 17:44:43.382 273 15722.37 532.20 57264.35 88888.00 2002-09-30 17:44:44.382 273 15722.89 532.45 57264.96 88888.00 2002-09-30 17:44:45.382 273 15722.76 531.83 57264.72 88888.00 2002-09-30 17:44:46.382 273 15722.63 532.57 57264.72 88888.00 2002-09-30 17:44:47.382 273 15722.63 533.19 57264.60 88888.00 2002-09-30 17:44:48.382 273 15722.76 532.45 57265.21 88888.00 2002-09-30 17:44:49.382 273 15722.89 532.94 57263.98 88888.00 2002-09-30 17:44:50.382 273 15722.24 532.20 57264.96 88888.00 2002-09-30 17:44:51.382 273 15722.50 532.45 57264.84 88888.00 2002-09-30 17:44:52.382 273 15722.63 533.07 57265.21 88888.00 2002-09-30 17:44:53.382 273 15722.50 532.57 57264.72 88888.00 2002-09-30 17:44:54.382 273 15723.02 531.95 57264.84 88888.00 2002-09-30 17:44:55.382 273 15723.28 532.57 57264.84 88888.00 2002-09-30 17:44:56.382 273 15723.15 532.45 57264.84 88888.00 2002-09-30 17:44:57.382 273 15723.28 532.82 57265.21 88888.00 2002-09-30 17:44:58.382 273 15723.41 532.70 57264.72 88888.00 2002-09-30 17:44:59.382 273 15723.02 532.94 57264.72 88888.00 2002-09-30 17:45:00.382 273 15723.15 532.70 57264.60 88888.00 2002-09-30 17:45:01.382 273 15723.15 532.70 57264.72 88888.00 2002-09-30 17:45:02.382 273 15722.50 532.20 57264.48 88888.00 2002-09-30 17:45:03.382 273 15722.76 533.07 57264.84 88888.00 2002-09-30 17:45:04.382 273 15722.50 532.08 57265.09 88888.00 2002-09-30 17:45:05.382 273 15723.02 532.70 57264.35 88888.00 2002-09-30 17:45:06.382 273 15722.37 532.08 57264.84 88888.00 2002-09-30 17:45:07.382 273 15722.11 533.31 57264.96 88888.00 2002-09-30 17:45:08.382 273 15722.76 532.82 57264.11 88888.00 2002-09-30 17:45:09.382 273 15722.63 532.94 57264.96 88888.00 2002-09-30 17:45:10.382 273 15722.37 532.32 57264.60 88888.00 2002-09-30 17:45:11.382 273 15722.89 533.31 57264.60 88888.00 2002-09-30 17:45:12.382 273 15722.11 532.82 57264.96 88888.00 2002-09-30 17:45:13.382 273 15722.50 532.82 57264.60 88888.00 2002-09-30 17:45:14.382 273 15722.37 532.82 57264.84 88888.00 2002-09-30 17:45:15.382 273 15722.37 532.32 57264.60 88888.00 2002-09-30 17:45:16.382 273 15723.15 533.56 57264.72 88888.00 2002-09-30 17:45:17.382 273 15721.85 533.07 57264.60 88888.00 2002-09-30 17:45:18.382 273 15722.63 533.56 57264.72 88888.00 2002-09-30 17:45:19.382 273 15721.98 533.44 57264.72 88888.00 2002-09-30 17:45:20.382 273 15721.98 533.93 57264.60 88888.00 2002-09-30 17:45:21.382 273 15722.24 533.19 57264.35 88888.00 2002-09-30 17:45:22.382 273 15721.98 533.31 57264.48 88888.00 2002-09-30 17:45:23.382 273 15721.85 533.93 57264.72 88888.00 2002-09-30 17:45:24.382 273 15720.94 533.69 57264.35 88888.00 2002-09-30 17:45:25.382 273 15721.98 534.18 57264.72 88888.00 2002-09-30 17:45:26.382 273 15722.11 534.18 57264.11 88888.00 2002-09-30 17:45:27.382 273 15720.94 533.56 57264.23 88888.00 2002-09-30 17:45:28.382 273 15721.72 534.06 57264.72 88888.00 2002-09-30 17:45:29.382 273 15721.20 533.69 57264.23 88888.00 2002-09-30 17:45:30.382 273 15721.20 533.69 57264.48 88888.00 2002-09-30 17:45:31.382 273 15721.33 533.69 57263.62 88888.00 2002-09-30 17:45:32.382 273 15720.94 533.81 57264.11 88888.00 2002-09-30 17:45:33.382 273 15721.33 533.44 57264.72 88888.00 2002-09-30 17:45:34.382 273 15721.33 534.06 57263.62 88888.00 2002-09-30 17:45:35.382 273 15721.33 533.19 57263.13 88888.00 2002-09-30 17:45:36.382 273 15721.59 533.44 57264.72 88888.00 2002-09-30 17:45:37.382 273 15721.33 534.43 57264.35 88888.00 2002-09-30 17:45:38.382 273 15721.72 533.93 57264.48 88888.00 2002-09-30 17:45:39.382 273 15721.33 534.31 57264.23 88888.00 2002-09-30 17:45:40.382 273 15721.07 533.56 57264.48 88888.00 2002-09-30 17:45:41.382 273 15721.07 534.55 57263.50 88888.00 2002-09-30 17:45:42.382 273 15721.59 533.93 57263.98 88888.00 2002-09-30 17:45:43.382 273 15720.68 534.55 57264.23 88888.00 2002-09-30 17:45:44.382 273 15721.33 533.81 57263.86 88888.00 2002-09-30 17:45:45.382 273 15720.42 534.06 57263.74 88888.00 2002-09-30 17:45:46.382 273 15721.07 533.44 57263.98 88888.00 2002-09-30 17:45:47.382 273 15721.33 533.93 57263.74 88888.00 2002-09-30 17:45:48.382 273 15721.07 533.69 57263.50 88888.00 2002-09-30 17:45:49.382 273 15720.81 533.81 57264.23 88888.00 2002-09-30 17:45:50.382 273 15721.33 533.69 57263.38 88888.00 2002-09-30 17:45:51.382 273 15721.33 533.44 57263.25 88888.00 2002-09-30 17:45:52.382 273 15721.98 534.06 57263.74 88888.00 2002-09-30 17:45:53.382 273 15721.33 533.56 57263.13 88888.00 2002-09-30 17:45:54.382 273 15721.98 533.44 57264.23 88888.00 2002-09-30 17:45:55.382 273 15721.72 533.44 57263.25 88888.00 2002-09-30 17:45:56.382 273 15721.85 533.44 57264.11 88888.00 2002-09-30 17:45:57.382 273 15722.37 533.56 57263.74 88888.00 2002-09-30 17:45:58.382 273 15721.46 532.94 57263.25 88888.00 2002-09-30 17:45:59.382 273 15721.20 533.44 57263.50 88888.00 2002-09-30 17:46:00.382 273 15721.59 534.18 57263.38 88888.00 2002-09-30 17:46:01.382 273 15721.72 533.44 57263.50 88888.00 2002-09-30 17:46:02.382 273 15722.63 533.19 57263.86 88888.00 2002-09-30 17:46:03.382 273 15721.46 533.44 57263.62 88888.00 2002-09-30 17:46:04.382 273 15722.11 532.82 57263.74 88888.00 2002-09-30 17:46:05.382 273 15721.07 532.82 57263.38 88888.00 2002-09-30 17:46:06.382 273 15721.72 532.82 57263.50 88888.00 2002-09-30 17:46:07.382 273 15721.46 532.57 57263.13 88888.00 2002-09-30 17:46:08.382 273 15721.46 533.31 57263.25 88888.00 2002-09-30 17:46:09.382 273 15721.72 532.45 57263.86 88888.00 2002-09-30 17:46:10.382 273 15721.72 532.82 57263.38 88888.00 2002-09-30 17:46:11.382 273 15721.20 532.82 57263.50 88888.00 2002-09-30 17:46:12.382 273 15721.46 532.82 57263.25 88888.00 2002-09-30 17:46:13.382 273 15721.85 532.82 57263.74 88888.00 2002-09-30 17:46:14.382 273 15721.20 532.57 57263.38 88888.00 2002-09-30 17:46:15.382 273 15721.33 532.45 57263.38 88888.00 2002-09-30 17:46:16.382 273 15721.07 532.45 57262.39 88888.00 2002-09-30 17:46:17.382 273 15721.72 532.57 57263.01 88888.00 2002-09-30 17:46:18.382 273 15721.33 531.83 57263.25 88888.00 2002-09-30 17:46:19.382 273 15722.11 531.95 57262.76 88888.00 2002-09-30 17:46:20.382 273 15721.46 531.83 57262.76 88888.00 2002-09-30 17:46:21.382 273 15721.72 532.32 57262.52 88888.00 2002-09-30 17:46:22.382 273 15721.72 531.46 57263.13 88888.00 2002-09-30 17:46:23.382 273 15722.37 532.20 57263.01 88888.00 2002-09-30 17:46:24.382 273 15721.98 531.46 57262.27 88888.00 2002-09-30 17:46:25.382 273 15722.37 531.33 57263.01 88888.00 2002-09-30 17:46:26.382 273 15722.76 531.83 57262.27 88888.00 2002-09-30 17:46:27.382 273 15723.02 531.46 57262.52 88888.00 2002-09-30 17:46:28.382 273 15723.41 531.58 57262.52 88888.00 2002-09-30 17:46:29.382 273 15722.76 531.09 57262.76 88888.00 2002-09-30 17:46:30.382 273 15722.89 531.33 57263.13 88888.00 2002-09-30 17:46:31.382 273 15723.02 531.21 57262.64 88888.00 2002-09-30 17:46:32.382 273 15723.28 530.34 57262.52 88888.00 2002-09-30 17:46:33.382 273 15723.54 532.08 57262.76 88888.00 2002-09-30 17:46:34.382 273 15723.41 531.70 57262.27 88888.00 2002-09-30 17:46:35.382 273 15724.45 530.71 57262.76 88888.00 2002-09-30 17:46:36.382 273 15724.58 531.70 57262.52 88888.00 2002-09-30 17:46:37.382 273 15724.45 530.84 57262.03 88888.00 2002-09-30 17:46:38.382 273 15723.67 531.58 57262.64 88888.00 2002-09-30 17:46:39.382 273 15724.45 530.84 57262.39 88888.00 2002-09-30 17:46:40.382 273 15724.97 530.59 57263.01 88888.00 2002-09-30 17:46:41.382 273 15724.58 530.59 57262.39 88888.00 2002-09-30 17:46:42.382 273 15724.45 531.46 57262.27 88888.00 2002-09-30 17:46:43.382 273 15724.06 531.33 57262.89 88888.00 2002-09-30 17:46:44.382 273 15725.49 531.21 57262.39 88888.00 2002-09-30 17:46:45.382 273 15725.23 530.59 57263.01 88888.00 2002-09-30 17:46:46.382 273 15725.36 531.21 57262.39 88888.00 2002-09-30 17:46:47.382 273 15724.45 531.33 57262.64 88888.00 2002-09-30 17:46:48.382 273 15724.58 530.59 57262.76 88888.00 2002-09-30 17:46:49.382 273 15725.23 531.21 57262.27 88888.00 2002-09-30 17:46:50.382 273 15724.84 531.46 57262.52 88888.00 2002-09-30 17:46:51.382 273 15724.84 530.71 57262.27 88888.00 2002-09-30 17:46:52.382 273 15724.97 530.84 57262.39 88888.00 2002-09-30 17:46:53.382 273 15725.75 531.21 57262.52 88888.00 2002-09-30 17:46:54.382 273 15725.75 531.70 57262.27 88888.00 2002-09-30 17:46:55.382 273 15726.53 530.71 57262.76 88888.00 2002-09-30 17:46:56.382 273 15726.01 531.09 57262.03 88888.00 2002-09-30 17:46:57.382 273 15726.40 530.09 57263.13 88888.00 2002-09-30 17:46:58.382 273 15726.01 530.96 57262.39 88888.00 2002-09-30 17:46:59.382 273 15726.66 530.47 57262.52 88888.00 2002-09-30 17:47:00.382 273 15726.79 529.97 57262.15 88888.00 2002-09-30 17:47:01.382 273 15727.57 530.47 57262.27 88888.00 2002-09-30 17:47:02.382 273 15727.05 531.33 57262.15 88888.00 2002-09-30 17:47:03.382 273 15727.18 530.96 57262.89 88888.00 2002-09-30 17:47:04.382 273 15726.92 530.96 57262.39 88888.00 2002-09-30 17:47:05.382 273 15727.31 531.33 57262.03 88888.00 2002-09-30 17:47:06.382 273 15727.44 531.46 57262.27 88888.00 2002-09-30 17:47:07.382 273 15727.44 531.09 57262.64 88888.00 2002-09-30 17:47:08.382 273 15727.44 530.22 57262.15 88888.00 2002-09-30 17:47:09.382 273 15727.96 530.96 57262.76 88888.00 2002-09-30 17:47:10.382 273 15727.83 531.70 57262.89 88888.00 2002-09-30 17:47:11.382 273 15727.44 531.09 57262.76 88888.00 2002-09-30 17:47:12.382 273 15727.57 531.09 57262.64 88888.00 2002-09-30 17:47:13.382 273 15727.70 530.96 57263.01 88888.00 2002-09-30 17:47:14.382 273 15726.92 530.84 57263.01 88888.00 2002-09-30 17:47:15.382 273 15726.92 531.21 57263.74 88888.00 2002-09-30 17:47:16.382 273 15726.92 531.58 57263.01 88888.00 2002-09-30 17:47:17.382 273 15726.79 531.83 57263.01 88888.00 2002-09-30 17:47:18.382 273 15727.18 531.46 57263.62 88888.00 2002-09-30 17:47:19.382 273 15727.05 531.83 57263.38 88888.00 2002-09-30 17:47:20.382 273 15727.18 531.46 57263.38 88888.00 2002-09-30 17:47:21.382 273 15726.66 531.95 57263.25 88888.00 2002-09-30 17:47:22.382 273 15726.79 531.09 57263.13 88888.00 2002-09-30 17:47:23.382 273 15726.27 530.96 57262.64 88888.00 2002-09-30 17:47:24.382 273 15726.92 531.83 57263.13 88888.00 2002-09-30 17:47:25.382 273 15726.79 531.46 57263.25 88888.00 2002-09-30 17:47:26.382 273 15726.27 531.21 57263.38 88888.00 2002-09-30 17:47:27.382 273 15725.75 530.96 57263.25 88888.00 2002-09-30 17:47:28.382 273 15726.27 530.84 57263.01 88888.00 2002-09-30 17:47:29.382 273 15726.79 530.34 57263.13 88888.00 2002-09-30 17:47:30.382 273 15726.01 531.33 57263.25 88888.00 2002-09-30 17:47:31.382 273 15726.40 531.09 57263.38 88888.00 2002-09-30 17:47:32.382 273 15726.14 531.46 57263.01 88888.00 2002-09-30 17:47:33.382 273 15727.05 530.59 57263.38 88888.00 2002-09-30 17:47:34.382 273 15726.66 530.22 57263.01 88888.00 2002-09-30 17:47:35.382 273 15727.31 530.09 57263.50 88888.00 2002-09-30 17:47:36.382 273 15726.01 531.09 57263.38 88888.00 2002-09-30 17:47:37.382 273 15726.92 530.59 57263.74 88888.00 2002-09-30 17:47:38.382 273 15726.79 530.34 57263.01 88888.00 2002-09-30 17:47:39.382 273 15726.14 530.22 57263.13 88888.00 2002-09-30 17:47:40.382 273 15726.66 530.22 57263.38 88888.00 2002-09-30 17:47:41.382 273 15726.27 530.34 57263.38 88888.00 2002-09-30 17:47:42.382 273 15726.66 530.47 57263.01 88888.00 2002-09-30 17:47:43.382 273 15725.88 530.09 57263.01 88888.00 2002-09-30 17:47:44.382 273 15726.66 530.09 57263.98 88888.00 2002-09-30 17:47:45.382 273 15726.01 529.23 57263.25 88888.00 2002-09-30 17:47:46.382 273 15726.66 529.85 57263.50 88888.00 2002-09-30 17:47:47.382 273 15726.66 529.60 57264.48 88888.00 2002-09-30 17:47:48.382 273 15726.01 529.97 57263.62 88888.00 2002-09-30 17:47:49.382 273 15725.23 530.22 57263.74 88888.00 2002-09-30 17:47:50.382 273 15725.75 530.22 57263.01 88888.00 2002-09-30 17:47:51.382 273 15725.36 530.09 57264.23 88888.00 2002-09-30 17:47:52.382 273 15725.10 530.47 57263.86 88888.00 2002-09-30 17:47:53.382 273 15724.84 529.60 57263.62 88888.00 2002-09-30 17:47:54.382 273 15724.97 529.35 57264.11 88888.00 2002-09-30 17:47:55.382 273 15724.84 530.59 57263.74 88888.00 2002-09-30 17:47:56.382 273 15723.80 529.85 57263.25 88888.00 2002-09-30 17:47:57.382 273 15723.93 530.09 57263.50 88888.00 2002-09-30 17:47:58.382 273 15724.45 530.22 57263.38 88888.00 2002-09-30 17:47:59.382 273 15723.93 529.72 57263.50 88888.00 2002-09-30 17:48:00.382 273 15724.32 529.97 57263.25 88888.00 2002-09-30 17:48:01.382 273 15723.93 530.09 57263.01 88888.00 2002-09-30 17:48:02.382 273 15723.54 530.22 57263.50 88888.00 2002-09-30 17:48:03.382 273 15724.32 530.22 57263.38 88888.00 2002-09-30 17:48:04.382 273 15723.15 530.59 57263.38 88888.00 2002-09-30 17:48:05.382 273 15723.67 530.09 57263.25 88888.00 2002-09-30 17:48:06.382 273 15723.02 530.71 57263.38 88888.00 2002-09-30 17:48:07.382 273 15723.41 529.72 57262.76 88888.00 2002-09-30 17:48:08.382 273 15723.15 530.47 57263.13 88888.00 2002-09-30 17:48:09.382 273 15723.80 530.09 57262.64 88888.00 2002-09-30 17:48:10.382 273 15723.28 530.09 57263.13 88888.00 2002-09-30 17:48:11.382 273 15723.02 530.59 57263.38 88888.00 2002-09-30 17:48:12.382 273 15723.54 530.71 57263.50 88888.00 2002-09-30 17:48:13.382 273 15723.41 530.96 57263.74 88888.00 2002-09-30 17:48:14.382 273 15722.89 530.22 57263.25 88888.00 2002-09-30 17:48:15.382 273 15723.41 530.59 57263.01 88888.00 2002-09-30 17:48:16.382 273 15723.67 530.09 57262.89 88888.00 2002-09-30 17:48:17.382 273 15723.41 529.97 57263.38 88888.00 2002-09-30 17:48:18.382 273 15723.28 530.34 57263.13 88888.00 2002-09-30 17:48:19.382 273 15723.02 530.96 57263.25 88888.00 2002-09-30 17:48:20.382 273 15722.24 530.47 57263.13 88888.00 2002-09-30 17:48:21.382 273 15723.28 530.59 57263.25 88888.00 2002-09-30 17:48:22.382 273 15723.15 530.59 57262.64 88888.00 2002-09-30 17:48:23.382 273 15723.67 530.47 57262.15 88888.00 2002-09-30 17:48:24.382 273 15723.54 530.22 57262.89 88888.00 2002-09-30 17:48:25.382 273 15723.15 530.59 57263.25 88888.00 2002-09-30 17:48:26.382 273 15723.15 531.09 57263.62 88888.00 2002-09-30 17:48:27.382 273 15723.15 530.59 57263.62 88888.00 2002-09-30 17:48:28.382 273 15722.76 530.47 57263.74 88888.00 2002-09-30 17:48:29.382 273 15723.28 530.96 57262.15 88888.00 2002-09-30 17:48:30.382 273 15723.02 529.72 57263.25 88888.00 2002-09-30 17:48:31.382 273 15723.54 530.22 57263.13 88888.00 2002-09-30 17:48:32.382 273 15723.54 530.34 57264.11 88888.00 2002-09-30 17:48:33.382 273 15722.76 530.22 57263.62 88888.00 2002-09-30 17:48:34.382 273 15723.02 530.59 57263.62 88888.00 2002-09-30 17:48:35.382 273 15723.28 530.47 57262.64 88888.00 2002-09-30 17:48:36.382 273 15723.15 530.59 57263.13 88888.00 2002-09-30 17:48:37.382 273 15723.15 529.60 57263.86 88888.00 2002-09-30 17:48:38.382 273 15723.28 530.34 57263.86 88888.00 2002-09-30 17:48:39.382 273 15723.80 529.35 57263.25 88888.00 2002-09-30 17:48:40.382 273 15723.41 529.48 57263.86 88888.00 2002-09-30 17:48:41.382 273 15723.67 529.60 57263.13 88888.00 2002-09-30 17:48:42.382 273 15723.54 530.09 57263.25 88888.00 2002-09-30 17:48:43.382 273 15723.93 529.72 57263.38 88888.00 2002-09-30 17:48:44.382 273 15724.71 530.22 57263.38 88888.00 2002-09-30 17:48:45.382 273 15724.45 529.72 57263.74 88888.00 2002-09-30 17:48:46.382 273 15723.54 529.72 57263.38 88888.00 2002-09-30 17:48:47.382 273 15724.32 529.48 57263.86 88888.00 2002-09-30 17:48:48.382 273 15724.45 529.97 57263.74 88888.00 2002-09-30 17:48:49.382 273 15724.97 529.23 57263.98 88888.00 2002-09-30 17:48:50.382 273 15724.71 529.85 57263.74 88888.00 2002-09-30 17:48:51.382 273 15724.84 530.09 57264.48 88888.00 2002-09-30 17:48:52.382 273 15724.71 529.97 57264.60 88888.00 2002-09-30 17:48:53.382 273 15724.58 529.72 57263.25 88888.00 2002-09-30 17:48:54.382 273 15724.71 529.35 57264.23 88888.00 2002-09-30 17:48:55.382 273 15724.71 529.35 57263.86 88888.00 2002-09-30 17:48:56.382 273 15725.23 529.23 57263.62 88888.00 2002-09-30 17:48:57.382 273 15725.23 529.85 57263.98 88888.00 2002-09-30 17:48:58.382 273 15725.23 529.72 57264.96 88888.00 2002-09-30 17:48:59.382 273 15724.58 529.72 57264.96 88888.00 2002-09-30 17:49:00.382 273 15724.97 529.72 57264.84 88888.00 2002-09-30 17:49:01.382 273 15725.75 529.97 57264.23 88888.00 2002-09-30 17:49:02.382 273 15725.10 529.72 57264.60 88888.00 2002-09-30 17:49:03.382 273 15724.97 529.23 57264.84 88888.00 2002-09-30 17:49:04.382 273 15724.84 530.09 57264.48 88888.00 2002-09-30 17:49:05.382 273 15725.23 529.85 57264.48 88888.00 2002-09-30 17:49:06.382 273 15725.36 529.60 57264.96 88888.00 2002-09-30 17:49:07.382 273 15725.36 529.48 57264.48 88888.00 2002-09-30 17:49:08.382 273 15725.49 529.85 57264.48 88888.00 2002-09-30 17:49:09.382 273 15725.75 529.85 57265.45 88888.00 2002-09-30 17:49:10.382 273 15725.62 529.85 57264.96 88888.00 2002-09-30 17:49:11.382 273 15725.49 529.97 57264.96 88888.00 2002-09-30 17:49:12.382 273 15725.62 530.22 57265.45 88888.00 2002-09-30 17:49:13.382 273 15726.27 529.72 57265.09 88888.00 2002-09-30 17:49:14.382 273 15725.75 530.09 57266.06 88888.00 2002-09-30 17:49:15.382 273 15725.62 529.97 57265.33 88888.00 2002-09-30 17:49:16.382 273 15726.27 530.47 57265.21 88888.00 2002-09-30 17:49:17.382 273 15725.88 530.22 57265.09 88888.00 2002-09-30 17:49:18.382 273 15726.79 528.98 57265.45 88888.00 2002-09-30 17:49:19.382 273 15726.40 530.47 57265.45 88888.00 2002-09-30 17:49:20.382 273 15726.27 529.97 57265.94 88888.00 2002-09-30 17:49:21.382 273 15726.79 531.33 57266.55 88888.00 2002-09-30 17:49:22.382 273 15726.92 530.59 57265.70 88888.00 2002-09-30 17:49:23.382 273 15727.31 530.59 57266.19 88888.00 2002-09-30 17:49:24.382 273 15726.53 530.96 57266.68 88888.00 2002-09-30 17:49:25.382 273 15726.79 530.47 57266.68 88888.00 2002-09-30 17:49:26.382 273 15726.92 531.21 57266.55 88888.00 2002-09-30 17:49:27.382 273 15727.83 530.71 57266.68 88888.00 2002-09-30 17:49:28.382 273 15727.31 530.84 57266.55 88888.00 2002-09-30 17:49:29.382 273 15727.05 530.96 57266.80 88888.00 2002-09-30 17:49:30.382 273 15727.31 531.09 57267.29 88888.00 2002-09-30 17:49:31.382 273 15727.18 531.46 57266.80 88888.00 2002-09-30 17:49:32.382 273 15727.31 531.09 57266.80 88888.00 2002-09-30 17:49:33.382 273 15726.66 531.33 57266.92 88888.00 2002-09-30 17:49:34.382 273 15727.57 530.84 57267.41 88888.00 2002-09-30 17:49:35.382 273 15727.57 530.59 57266.55 88888.00 2002-09-30 17:49:36.382 273 15727.70 530.59 57267.29 88888.00 2002-09-30 17:49:37.382 273 15728.09 531.33 57267.41 88888.00 2002-09-30 17:49:38.382 273 15727.70 530.71 57267.53 88888.00 2002-09-30 17:49:39.382 273 15728.48 531.58 57267.53 88888.00 2002-09-30 17:49:40.382 273 15727.96 531.70 57267.90 88888.00 2002-09-30 17:49:41.382 273 15727.70 531.46 57268.39 88888.00 2002-09-30 17:49:42.382 273 15728.09 531.46 57268.39 88888.00 2002-09-30 17:49:43.382 273 15728.09 531.33 57268.63 88888.00 2002-09-30 17:49:44.382 273 15728.87 531.33 57268.63 88888.00 2002-09-30 17:49:45.382 273 15729.13 531.21 57268.02 88888.00 2002-09-30 17:49:46.382 273 15728.87 532.20 57268.63 88888.00 2002-09-30 17:49:47.382 273 15727.96 531.21 57268.27 88888.00 2002-09-30 17:49:48.382 273 15729.52 531.09 57268.75 88888.00 2002-09-30 17:49:49.382 273 15729.39 531.33 57268.51 88888.00 2002-09-30 17:49:50.382 273 15729.39 531.58 57268.88 88888.00 2002-09-30 17:49:51.382 273 15730.43 531.58 57269.12 88888.00 2002-09-30 17:49:52.382 273 15730.04 531.09 57269.73 88888.00 2002-09-30 17:49:53.382 273 15730.17 531.58 57269.61 88888.00 2002-09-30 17:49:54.382 273 15730.56 530.96 57270.22 88888.00 2002-09-30 17:49:55.382 273 15730.82 531.33 57269.49 88888.00 2002-09-30 17:49:56.382 273 15730.95 530.71 57270.59 88888.00 2002-09-30 17:49:57.382 273 15730.95 530.71 57269.86 88888.00 2002-09-30 17:49:58.382 273 15731.34 530.96 57269.98 88888.00 2002-09-30 17:49:59.382 273 15732.12 530.71 57270.34 88888.00 2002-09-30 17:50:00.382 273 15731.47 531.58 57270.59 88888.00 2002-09-30 17:50:01.382 273 15731.47 531.09 57270.10 88888.00 2002-09-30 17:50:02.382 273 15731.47 531.09 57271.32 88888.00 2002-09-30 17:50:03.382 273 15732.25 531.09 57270.71 88888.00 2002-09-30 17:50:04.382 273 15732.12 529.97 57271.32 88888.00 2002-09-30 17:50:05.382 273 15731.99 530.96 57271.20 88888.00 2002-09-30 17:50:06.382 273 15732.12 530.71 57271.08 88888.00 2002-09-30 17:50:07.382 273 15732.64 530.22 57271.93 88888.00 2002-09-30 17:50:08.382 273 15732.12 531.95 57272.05 88888.00 2002-09-30 17:50:09.382 273 15732.51 530.71 57271.81 88888.00 2002-09-30 17:50:10.382 273 15732.25 531.46 57271.32 88888.00 2002-09-30 17:50:11.382 273 15731.73 530.96 57271.93 88888.00 2002-09-30 17:50:12.382 273 15731.47 530.84 57272.05 88888.00 2002-09-30 17:50:13.382 273 15732.51 530.47 57272.54 88888.00 2002-09-30 17:50:14.382 273 15732.25 530.96 57272.54 88888.00 2002-09-30 17:50:15.382 273 15732.25 530.09 57272.79 88888.00 2002-09-30 17:50:16.382 273 15731.60 529.85 57272.67 88888.00 2002-09-30 17:50:17.382 273 15732.64 529.97 57272.67 88888.00 2002-09-30 17:50:18.382 273 15732.64 530.09 57272.30 88888.00 2002-09-30 17:50:19.382 273 15732.64 530.34 57273.04 88888.00 2002-09-30 17:50:20.382 273 15733.68 530.47 57273.04 88888.00 2002-09-30 17:50:21.382 273 15732.77 529.35 57272.54 88888.00 2002-09-30 17:50:22.382 273 15733.03 530.09 57273.28 88888.00 2002-09-30 17:50:23.382 273 15733.29 529.48 57272.67 88888.00 2002-09-30 17:50:24.382 273 15733.55 529.72 57273.28 88888.00 2002-09-30 17:50:25.382 273 15734.20 529.48 57273.16 88888.00 2002-09-30 17:50:26.382 273 15733.68 528.61 57273.40 88888.00 2002-09-30 17:50:27.382 273 15734.33 529.23 57273.77 88888.00 2002-09-30 17:50:28.382 273 15734.46 529.48 57273.52 88888.00 2002-09-30 17:50:29.382 273 15734.46 529.35 57273.64 88888.00 2002-09-30 17:50:30.382 273 15734.85 528.86 57274.50 88888.00 2002-09-30 17:50:31.382 273 15735.11 529.60 57273.89 88888.00 2002-09-30 17:50:32.382 273 15734.98 529.85 57273.89 88888.00 2002-09-30 17:50:33.382 273 15734.59 530.22 57274.26 88888.00 2002-09-30 17:50:34.382 273 15734.72 530.09 57274.26 88888.00 2002-09-30 17:50:35.382 273 15734.72 530.09 57274.13 88888.00 2002-09-30 17:50:36.382 273 15735.24 530.22 57274.26 88888.00 2002-09-30 17:50:37.382 273 15735.24 530.09 57274.50 88888.00 2002-09-30 17:50:38.382 273 15734.98 530.22 57274.75 88888.00 2002-09-30 17:50:39.382 273 15734.72 530.59 57274.26 88888.00 2002-09-30 17:50:40.382 273 15735.24 530.22 57275.36 88888.00 2002-09-30 17:50:41.382 273 15735.24 530.09 57274.87 88888.00 2002-09-30 17:50:42.382 273 15734.98 531.09 57275.11 88888.00 2002-09-30 17:50:43.382 273 15735.37 531.09 57274.87 88888.00 2002-09-30 17:50:44.382 273 15734.72 531.21 57275.11 88888.00 2002-09-30 17:50:45.382 273 15734.72 531.33 57275.60 88888.00 2002-09-30 17:50:46.382 273 15734.98 531.09 57275.60 88888.00 2002-09-30 17:50:47.382 273 15734.72 531.58 57275.72 88888.00 2002-09-30 17:50:48.382 273 15735.37 530.96 57275.72 88888.00 2002-09-30 17:50:49.382 273 15734.46 531.33 57275.60 88888.00 2002-09-30 17:50:50.382 273 15734.33 531.83 57275.72 88888.00 2002-09-30 17:50:51.382 273 15734.85 531.95 57275.72 88888.00 2002-09-30 17:50:52.382 273 15734.72 531.46 57275.72 88888.00 2002-09-30 17:50:53.382 273 15734.98 531.95 57275.97 88888.00 2002-09-30 17:50:54.382 273 15734.98 532.08 57276.21 88888.00 2002-09-30 17:50:55.382 273 15734.46 531.33 57275.97 88888.00 2002-09-30 17:50:56.382 273 15735.37 532.57 57276.21 88888.00 2002-09-30 17:50:57.382 273 15735.11 532.32 57276.34 88888.00 2002-09-30 17:50:58.382 273 15734.85 531.46 57276.46 88888.00 2002-09-30 17:50:59.382 273 15734.98 531.70 57276.21 88888.00 2002-09-30 17:51:00.382 273 15735.63 531.33 57276.46 88888.00 2002-09-30 17:51:01.382 273 15735.11 532.70 57276.21 88888.00 2002-09-30 17:51:02.382 273 15735.63 532.57 57276.46 88888.00 2002-09-30 17:51:03.382 273 15735.63 532.45 57276.34 88888.00 2002-09-30 17:51:04.382 273 15735.89 531.83 57276.82 88888.00 2002-09-30 17:51:05.382 273 15735.63 532.08 57276.95 88888.00 2002-09-30 17:51:06.382 273 15734.85 533.07 57276.21 88888.00 2002-09-30 17:51:07.382 273 15735.37 532.57 57276.21 88888.00 2002-09-30 17:51:08.382 273 15734.72 533.19 57276.70 88888.00 2002-09-30 17:51:09.382 273 15735.76 533.07 57276.95 88888.00 2002-09-30 17:51:10.382 273 15734.98 533.44 57276.70 88888.00 2002-09-30 17:51:11.382 273 15734.98 533.44 57276.95 88888.00 2002-09-30 17:51:12.382 273 15734.59 534.31 57277.31 88888.00 2002-09-30 17:51:13.382 273 15734.33 534.31 57277.19 88888.00 2002-09-30 17:51:14.382 273 15734.33 533.69 57276.95 88888.00 2002-09-30 17:51:15.382 273 15733.55 533.44 57277.07 88888.00 2002-09-30 17:51:16.382 273 15734.07 534.06 57277.56 88888.00 2002-09-30 17:51:17.382 273 15732.90 534.06 57276.46 88888.00 2002-09-30 17:51:18.382 273 15733.94 534.55 57276.46 88888.00 2002-09-30 17:51:19.382 273 15733.29 534.43 57276.70 88888.00 2002-09-30 17:51:20.382 273 15733.03 534.06 57276.95 88888.00 2002-09-30 17:51:21.382 273 15732.25 534.68 57277.07 88888.00 2002-09-30 17:51:22.382 273 15732.77 535.05 57277.19 88888.00 2002-09-30 17:51:23.382 273 15731.86 534.80 57276.70 88888.00 2002-09-30 17:51:24.382 273 15732.12 535.17 57277.07 88888.00 2002-09-30 17:51:25.382 273 15732.38 535.42 57277.31 88888.00 2002-09-30 17:51:26.382 273 15731.99 534.68 57277.07 88888.00 2002-09-30 17:51:27.382 273 15731.60 535.79 57277.07 88888.00 2002-09-30 17:51:28.382 273 15731.47 535.54 57276.70 88888.00 2002-09-30 17:51:29.382 273 15731.21 535.79 57276.58 88888.00 2002-09-30 17:51:30.382 273 15731.21 535.67 57277.43 88888.00 2002-09-30 17:51:31.382 273 15731.73 535.30 57277.68 88888.00 2002-09-30 17:51:32.382 273 15730.56 535.79 57277.68 88888.00 2002-09-30 17:51:33.382 273 15730.69 535.42 57277.07 88888.00 2002-09-30 17:51:34.382 273 15731.08 535.92 57277.07 88888.00 2002-09-30 17:51:35.382 273 15730.82 535.67 57277.31 88888.00 2002-09-30 17:51:36.382 273 15730.82 536.41 57276.95 88888.00 2002-09-30 17:51:37.382 273 15730.56 536.16 57276.70 88888.00 2002-09-30 17:51:38.382 273 15731.08 536.29 57276.70 88888.00 2002-09-30 17:51:39.382 273 15731.34 537.28 57276.58 88888.00 2002-09-30 17:51:40.382 273 15730.43 536.91 57276.70 88888.00 2002-09-30 17:51:41.382 273 15730.56 536.78 57276.34 88888.00 2002-09-30 17:51:42.382 273 15730.17 536.78 57275.97 88888.00 2002-09-30 17:51:43.382 273 15731.21 537.28 57276.70 88888.00 2002-09-30 17:51:44.382 273 15730.56 537.40 57276.95 88888.00 2002-09-30 17:51:45.382 273 15730.17 537.15 57277.43 88888.00 2002-09-30 17:51:46.382 273 15730.56 537.65 57276.70 88888.00 2002-09-30 17:51:47.382 273 15730.43 537.40 57276.46 88888.00 2002-09-30 17:51:48.382 273 15730.30 537.90 57277.31 88888.00 2002-09-30 17:51:49.382 273 15730.04 538.14 57276.70 88888.00 2002-09-30 17:51:50.382 273 15730.04 538.14 57276.70 88888.00 2002-09-30 17:51:51.382 273 15730.43 538.27 57276.21 88888.00 2002-09-30 17:51:52.382 273 15730.17 537.90 57275.97 88888.00 2002-09-30 17:51:53.382 273 15729.39 538.14 57276.82 88888.00 2002-09-30 17:51:54.382 273 15730.30 538.64 57276.58 88888.00 2002-09-30 17:51:55.382 273 15730.17 538.89 57275.84 88888.00 2002-09-30 17:51:56.382 273 15729.65 538.27 57276.46 88888.00 2002-09-30 17:51:57.382 273 15729.52 539.14 57275.60 88888.00 2002-09-30 17:51:58.382 273 15729.65 539.51 57276.70 88888.00 2002-09-30 17:51:59.382 273 15729.00 539.38 57276.34 88888.00 2002-09-30 17:52:00.382 273 15729.13 539.51 57275.84 88888.00 2002-09-30 17:52:01.382 273 15728.87 539.88 57275.60 88888.00 2002-09-30 17:52:02.382 273 15728.74 539.51 57275.84 88888.00 2002-09-30 17:52:03.382 273 15729.00 539.51 57275.97 88888.00 2002-09-30 17:52:04.382 273 15729.00 540.25 57275.97 88888.00 2002-09-30 17:52:05.382 273 15728.09 539.63 57275.48 88888.00 2002-09-30 17:52:06.382 273 15728.74 540.25 57275.84 88888.00 2002-09-30 17:52:07.382 273 15728.22 540.87 57275.48 88888.00 2002-09-30 17:52:08.382 273 15728.09 540.99 57275.23 88888.00 2002-09-30 17:52:09.382 273 15727.83 540.50 57275.36 88888.00 2002-09-30 17:52:10.382 273 15728.22 540.75 57275.48 88888.00 2002-09-30 17:52:11.382 273 15727.31 540.62 57275.36 88888.00 2002-09-30 17:52:12.382 273 15726.79 541.12 57274.38 88888.00 2002-09-30 17:52:13.382 273 15726.92 540.87 57274.75 88888.00 2002-09-30 17:52:14.382 273 15727.05 540.75 57274.50 88888.00 2002-09-30 17:52:15.382 273 15726.40 541.24 57274.50 88888.00 2002-09-30 17:52:16.382 273 15726.27 541.12 57274.26 88888.00 2002-09-30 17:52:17.382 273 15726.01 541.24 57275.11 88888.00 2002-09-30 17:52:18.382 273 15726.01 541.86 57274.75 88888.00 2002-09-30 17:52:19.382 273 15724.84 541.49 57274.26 88888.00 2002-09-30 17:52:20.382 273 15724.84 541.24 57274.26 88888.00 2002-09-30 17:52:21.382 273 15724.97 541.86 57274.50 88888.00 2002-09-30 17:52:22.382 273 15725.10 542.36 57273.64 88888.00 2002-09-30 17:52:23.382 273 15724.45 541.24 57273.28 88888.00 2002-09-30 17:52:24.382 273 15723.93 542.48 57273.89 88888.00 2002-09-30 17:52:25.382 273 15724.45 541.74 57273.64 88888.00 2002-09-30 17:52:26.382 273 15724.45 541.61 57272.67 88888.00 2002-09-30 17:52:27.382 273 15723.93 541.49 57273.52 88888.00 2002-09-30 17:52:28.382 273 15724.45 542.23 57273.28 88888.00 2002-09-30 17:52:29.382 273 15724.19 542.36 57272.91 88888.00 2002-09-30 17:52:30.382 273 15723.80 542.48 57272.18 88888.00 2002-09-30 17:52:31.382 273 15723.41 542.36 57272.79 88888.00 2002-09-30 17:52:32.382 273 15722.76 542.36 57273.04 88888.00 2002-09-30 17:52:33.382 273 15723.93 541.74 57272.30 88888.00 2002-09-30 17:52:34.382 273 15723.80 542.73 57272.42 88888.00 2002-09-30 17:52:35.382 273 15723.54 542.60 57271.93 88888.00 2002-09-30 17:52:36.382 273 15723.54 542.48 57271.81 88888.00 2002-09-30 17:52:37.382 273 15724.32 542.23 57272.05 88888.00 2002-09-30 17:52:38.382 273 15724.06 541.98 57272.18 88888.00 2002-09-30 17:52:39.382 273 15723.15 542.60 57272.54 88888.00 2002-09-30 17:52:40.382 273 15723.93 542.23 57270.95 88888.00 2002-09-30 17:52:41.382 273 15724.45 541.98 57271.32 88888.00 2002-09-30 17:52:42.382 273 15724.32 542.48 57270.83 88888.00 2002-09-30 17:52:43.382 273 15724.06 542.48 57271.20 88888.00 2002-09-30 17:52:44.382 273 15723.80 542.23 57271.08 88888.00 2002-09-30 17:52:45.382 273 15723.80 542.73 57271.08 88888.00 2002-09-30 17:52:46.382 273 15723.02 542.60 57270.95 88888.00 2002-09-30 17:52:47.382 273 15723.67 542.48 57270.59 88888.00 2002-09-30 17:52:48.382 273 15723.28 543.59 57270.71 88888.00 2002-09-30 17:52:49.382 273 15723.67 542.48 57270.34 88888.00 2002-09-30 17:52:50.382 273 15722.76 542.48 57270.34 88888.00 2002-09-30 17:52:51.382 273 15723.28 542.23 57270.46 88888.00 2002-09-30 17:52:52.382 273 15723.15 542.11 57270.22 88888.00 2002-09-30 17:52:53.382 273 15722.37 541.98 57269.37 88888.00 2002-09-30 17:52:54.382 273 15722.63 542.11 57270.34 88888.00 2002-09-30 17:52:55.382 273 15722.50 542.11 57269.12 88888.00 2002-09-30 17:52:56.382 273 15723.02 542.36 57269.73 88888.00 2002-09-30 17:52:57.382 273 15722.76 542.48 57269.73 88888.00 2002-09-30 17:52:58.382 273 15723.41 542.36 57269.61 88888.00 2002-09-30 17:52:59.382 273 15723.28 542.48 57269.61 88888.00 2002-09-30 17:53:00.382 273 15722.63 541.98 57269.37 88888.00 2002-09-30 17:53:01.382 273 15723.93 541.86 57269.49 88888.00 2002-09-30 17:53:02.382 273 15722.89 542.23 57269.24 88888.00 2002-09-30 17:53:03.382 273 15722.24 541.86 57269.49 88888.00 2002-09-30 17:53:04.382 273 15722.89 542.11 57269.61 88888.00 2002-09-30 17:53:05.382 273 15723.28 541.61 57268.88 88888.00 2002-09-30 17:53:06.382 273 15723.41 541.98 57268.27 88888.00 2002-09-30 17:53:07.382 273 15723.02 542.11 57269.73 88888.00 2002-09-30 17:53:08.382 273 15723.02 542.11 57269.37 88888.00 2002-09-30 17:53:09.382 273 15723.80 541.74 57269.37 88888.00 2002-09-30 17:53:10.382 273 15723.54 541.36 57268.63 88888.00 2002-09-30 17:53:11.382 273 15724.19 541.36 57268.75 88888.00 2002-09-30 17:53:12.382 273 15723.67 541.49 57268.27 88888.00 2002-09-30 17:53:13.382 273 15724.06 541.24 57268.75 88888.00 2002-09-30 17:53:14.382 273 15724.19 541.49 57269.12 88888.00 2002-09-30 17:53:15.382 273 15724.32 541.12 57268.14 88888.00 2002-09-30 17:53:16.382 273 15724.45 541.36 57269.00 88888.00 2002-09-30 17:53:17.382 273 15724.71 541.61 57268.39 88888.00 2002-09-30 17:53:18.382 273 15724.71 540.87 57268.75 88888.00 2002-09-30 17:53:19.382 273 15723.93 541.49 57269.24 88888.00 2002-09-30 17:53:20.382 273 15724.19 542.11 57268.39 88888.00 2002-09-30 17:53:21.382 273 15724.19 541.49 57268.63 88888.00 2002-09-30 17:53:22.382 273 15724.32 541.61 57268.63 88888.00 2002-09-30 17:53:23.382 273 15724.32 541.74 57269.12 88888.00 2002-09-30 17:53:24.382 273 15723.80 542.23 57269.12 88888.00 2002-09-30 17:53:25.382 273 15723.67 542.23 57268.75 88888.00 2002-09-30 17:53:26.382 273 15723.93 542.36 57269.00 88888.00 2002-09-30 17:53:27.382 273 15723.67 542.48 57269.00 88888.00 2002-09-30 17:53:28.382 273 15723.15 542.23 57268.88 88888.00 2002-09-30 17:53:29.382 273 15722.89 543.10 57268.88 88888.00 2002-09-30 17:53:30.382 273 15723.02 542.73 57269.00 88888.00 2002-09-30 17:53:31.382 273 15722.89 543.35 57268.75 88888.00 2002-09-30 17:53:32.382 273 15722.37 543.22 57268.88 88888.00 2002-09-30 17:53:33.382 273 15722.24 542.73 57269.12 88888.00 2002-09-30 17:53:34.382 273 15721.98 543.97 57268.75 88888.00 2002-09-30 17:53:35.382 273 15721.59 543.59 57268.63 88888.00 2002-09-30 17:53:36.382 273 15721.85 543.84 57269.37 88888.00 2002-09-30 17:53:37.382 273 15721.59 543.59 57268.63 88888.00 2002-09-30 17:53:38.382 273 15722.11 544.09 57269.00 88888.00 2002-09-30 17:53:39.382 273 15721.33 544.21 57268.51 88888.00 2002-09-30 17:53:40.382 273 15721.07 543.84 57269.12 88888.00 2002-09-30 17:53:41.382 273 15721.07 543.72 57268.75 88888.00 2002-09-30 17:53:42.382 273 15721.72 544.46 57268.14 88888.00 2002-09-30 17:53:43.382 273 15721.07 544.71 57268.88 88888.00 2002-09-30 17:53:44.382 273 15720.94 544.46 57268.14 88888.00 2002-09-30 17:53:45.382 273 15720.94 545.20 57268.39 88888.00 2002-09-30 17:53:46.382 273 15720.68 545.08 57268.27 88888.00 2002-09-30 17:53:47.382 273 15720.94 545.45 57268.27 88888.00 2002-09-30 17:53:48.382 273 15720.68 545.45 57268.14 88888.00 2002-09-30 17:53:49.382 273 15720.68 544.59 57268.63 88888.00 2002-09-30 17:53:50.382 273 15720.94 545.33 57269.12 88888.00 2002-09-30 17:53:51.382 273 15721.07 545.33 57267.78 88888.00 2002-09-30 17:53:52.382 273 15721.07 544.59 57268.75 88888.00 2002-09-30 17:53:53.382 273 15721.07 545.70 57268.75 88888.00 2002-09-30 17:53:54.382 273 15720.04 545.33 57268.75 88888.00 2002-09-30 17:53:55.382 273 15720.55 545.45 57269.12 88888.00 2002-09-30 17:53:56.382 273 15720.55 545.45 57268.27 88888.00 2002-09-30 17:53:57.382 273 15720.42 545.08 57268.14 88888.00 2002-09-30 17:53:58.382 273 15720.81 545.58 57268.27 88888.00 2002-09-30 17:53:59.382 273 15720.81 545.45 57268.02 88888.00 2002-09-30 17:54:00.382 273 15721.33 545.58 57268.39 88888.00 2002-09-30 17:54:01.382 273 15720.04 545.33 57268.02 88888.00 2002-09-30 17:54:02.382 273 15720.55 545.82 57268.39 88888.00 2002-09-30 17:54:03.382 273 15721.07 545.33 57267.41 88888.00 2002-09-30 17:54:04.382 273 15721.33 545.20 57268.27 88888.00 2002-09-30 17:54:05.382 273 15720.55 545.20 57267.78 88888.00 2002-09-30 17:54:06.382 273 15721.07 545.08 57268.63 88888.00 2002-09-30 17:54:07.382 273 15720.55 544.46 57267.90 88888.00 2002-09-30 17:54:08.382 273 15721.07 544.34 57267.53 88888.00 2002-09-30 17:54:09.382 273 15721.20 544.21 57267.16 88888.00 2002-09-30 17:54:10.382 273 15720.81 544.83 57267.90 88888.00 2002-09-30 17:54:11.382 273 15721.72 544.46 57267.65 88888.00 2002-09-30 17:54:12.382 273 15721.07 544.34 57268.63 88888.00 2002-09-30 17:54:13.382 273 15721.20 543.47 57268.14 88888.00 2002-09-30 17:54:14.382 273 15721.72 544.21 57268.02 88888.00 2002-09-30 17:54:15.382 273 15721.72 543.72 57267.90 88888.00 2002-09-30 17:54:16.382 273 15722.50 544.46 57267.90 88888.00 2002-09-30 17:54:17.382 273 15721.85 544.34 57267.04 88888.00 2002-09-30 17:54:18.382 273 15721.98 543.84 57267.78 88888.00 2002-09-30 17:54:19.382 273 15721.85 543.97 57268.02 88888.00 2002-09-30 17:54:20.382 273 15721.98 543.35 57267.53 88888.00 2002-09-30 17:54:21.382 273 15723.02 543.35 57267.90 88888.00 2002-09-30 17:54:22.382 273 15722.50 544.21 57268.14 88888.00 2002-09-30 17:54:23.382 273 15723.02 544.09 57267.65 88888.00 2002-09-30 17:54:24.382 273 15723.28 543.59 57267.78 88888.00 2002-09-30 17:54:25.382 273 15723.54 542.73 57268.02 88888.00 2002-09-30 17:54:26.382 273 15723.67 543.10 57267.16 88888.00 2002-09-30 17:54:27.382 273 15723.67 542.73 57267.16 88888.00 2002-09-30 17:54:28.382 273 15723.93 542.73 57267.41 88888.00 2002-09-30 17:54:29.382 273 15723.93 542.11 57267.04 88888.00 2002-09-30 17:54:30.382 273 15724.58 541.74 57267.29 88888.00 2002-09-30 17:54:31.382 273 15724.32 541.74 57267.16 88888.00 2002-09-30 17:54:32.382 273 15724.71 541.61 57267.90 88888.00 2002-09-30 17:54:33.382 273 15724.32 541.74 57267.78 88888.00 2002-09-30 17:54:34.382 273 15724.84 541.74 57266.80 88888.00 2002-09-30 17:54:35.382 273 15725.36 541.74 57267.04 88888.00 2002-09-30 17:54:36.382 273 15725.49 540.99 57267.16 88888.00 2002-09-30 17:54:37.382 273 15726.14 541.12 57267.16 88888.00 2002-09-30 17:54:38.382 273 15726.27 540.50 57267.16 88888.00 2002-09-30 17:54:39.382 273 15726.14 540.62 57267.04 88888.00 2002-09-30 17:54:40.382 273 15726.40 540.13 57267.53 88888.00 2002-09-30 17:54:41.382 273 15727.31 540.50 57266.68 88888.00 2002-09-30 17:54:42.382 273 15726.92 540.62 57266.80 88888.00 2002-09-30 17:54:43.382 273 15727.70 540.50 57267.04 88888.00 2002-09-30 17:54:44.382 273 15727.83 540.13 57267.29 88888.00 2002-09-30 17:54:45.382 273 15727.57 539.51 57267.04 88888.00 2002-09-30 17:54:46.382 273 15728.09 539.38 57267.53 88888.00 2002-09-30 17:54:47.382 273 15727.96 539.75 57267.04 88888.00 2002-09-30 17:54:48.382 273 15729.13 538.89 57267.41 88888.00 2002-09-30 17:54:49.382 273 15729.26 539.51 57267.16 88888.00 2002-09-30 17:54:50.382 273 15729.26 539.14 57267.90 88888.00 2002-09-30 17:54:51.382 273 15728.74 539.38 57268.02 88888.00 2002-09-30 17:54:52.382 273 15729.13 539.26 57268.02 88888.00 2002-09-30 17:54:53.382 273 15729.91 539.26 57267.90 88888.00 2002-09-30 17:54:54.382 273 15730.04 539.14 57267.65 88888.00 2002-09-30 17:54:55.382 273 15730.56 539.14 57267.53 88888.00 2002-09-30 17:54:56.382 273 15730.56 538.89 57267.41 88888.00 2002-09-30 17:54:57.382 273 15730.95 539.01 57267.78 88888.00 2002-09-30 17:54:58.382 273 15731.21 538.89 57267.65 88888.00 2002-09-30 17:54:59.382 273 15730.56 539.75 57267.29 88888.00 2002-09-30 17:55:00.382 273 15731.08 538.27 57267.65 88888.00 2002-09-30 17:55:01.382 273 15730.82 539.38 57268.02 88888.00 2002-09-30 17:55:02.382 273 15730.95 539.14 57267.65 88888.00 2002-09-30 17:55:03.382 273 15731.21 539.01 57267.53 88888.00 2002-09-30 17:55:04.382 273 15731.73 538.89 57267.65 88888.00 2002-09-30 17:55:05.382 273 15731.60 539.01 57267.41 88888.00 2002-09-30 17:55:06.382 273 15732.77 538.39 57268.02 88888.00 2002-09-30 17:55:07.382 273 15731.60 539.01 57268.02 88888.00 2002-09-30 17:55:08.382 273 15731.60 539.01 57267.29 88888.00 2002-09-30 17:55:09.382 273 15731.73 538.89 57267.65 88888.00 2002-09-30 17:55:10.382 273 15731.99 538.64 57267.78 88888.00 2002-09-30 17:55:11.382 273 15731.47 538.64 57267.90 88888.00 2002-09-30 17:55:12.382 273 15732.12 538.64 57267.90 88888.00 2002-09-30 17:55:13.382 273 15732.64 538.39 57267.90 88888.00 2002-09-30 17:55:14.382 273 15732.25 539.01 57269.00 88888.00 2002-09-30 17:55:15.382 273 15732.12 538.39 57267.78 88888.00 2002-09-30 17:55:16.382 273 15732.51 538.64 57268.51 88888.00 2002-09-30 17:55:17.382 273 15732.64 538.52 57268.63 88888.00 2002-09-30 17:55:18.382 273 15732.25 538.14 57268.39 88888.00 2002-09-30 17:55:19.382 273 15732.38 537.77 57267.65 88888.00 2002-09-30 17:55:20.382 273 15732.51 538.64 57268.27 88888.00 2002-09-30 17:55:21.382 273 15732.25 537.90 57268.14 88888.00 2002-09-30 17:55:22.382 273 15733.16 538.27 57267.41 88888.00 2002-09-30 17:55:23.382 273 15732.90 537.65 57268.63 88888.00 2002-09-30 17:55:24.382 273 15733.16 539.01 57268.14 88888.00 2002-09-30 17:55:25.382 273 15733.16 538.27 57268.75 88888.00 2002-09-30 17:55:26.382 273 15732.90 538.02 57269.00 88888.00 2002-09-30 17:55:27.382 273 15732.38 538.89 57268.63 88888.00 2002-09-30 17:55:28.382 273 15732.90 538.89 57268.88 88888.00 2002-09-30 17:55:29.382 273 15732.12 538.39 57268.63 88888.00 2002-09-30 17:55:30.382 273 15732.25 538.27 57268.75 88888.00 2002-09-30 17:55:31.382 273 15732.77 539.14 57269.00 88888.00 2002-09-30 17:55:32.382 273 15732.25 538.39 57269.37 88888.00 2002-09-30 17:55:33.382 273 15732.12 538.64 57269.24 88888.00 2002-09-30 17:55:34.382 273 15732.38 538.39 57269.98 88888.00 2002-09-30 17:55:35.382 273 15732.51 539.01 57268.88 88888.00 2002-09-30 17:55:36.382 273 15732.25 538.02 57268.75 88888.00 2002-09-30 17:55:37.382 273 15732.25 538.39 57269.12 88888.00 2002-09-30 17:55:38.382 273 15732.25 538.52 57269.86 88888.00 2002-09-30 17:55:39.382 273 15731.86 539.14 57269.86 88888.00 2002-09-30 17:55:40.382 273 15731.47 538.27 57269.49 88888.00 2002-09-30 17:55:41.382 273 15731.47 537.90 57269.73 88888.00 2002-09-30 17:55:42.382 273 15731.08 538.52 57269.73 88888.00 2002-09-30 17:55:43.382 273 15731.21 538.76 57269.37 88888.00 2002-09-30 17:55:44.382 273 15731.21 538.27 57269.61 88888.00 2002-09-30 17:55:45.382 273 15730.82 538.02 57269.98 88888.00 2002-09-30 17:55:46.382 273 15731.21 538.39 57269.61 88888.00 2002-09-30 17:55:47.382 273 15730.95 537.28 57269.98 88888.00 2002-09-30 17:55:48.382 273 15731.47 537.77 57269.24 88888.00 2002-09-30 17:55:49.382 273 15730.04 538.27 57269.37 88888.00 2002-09-30 17:55:50.382 273 15730.82 538.02 57269.37 88888.00 2002-09-30 17:55:51.382 273 15730.43 538.52 57269.86 88888.00 2002-09-30 17:55:52.382 273 15730.56 537.77 57269.49 88888.00 2002-09-30 17:55:53.382 273 15730.82 538.27 57270.34 88888.00 2002-09-30 17:55:54.382 273 15730.95 537.90 57269.98 88888.00 2002-09-30 17:55:55.382 273 15730.30 537.40 57269.86 88888.00 2002-09-30 17:55:56.382 273 15731.21 538.27 57269.61 88888.00 2002-09-30 17:55:57.382 273 15730.30 538.27 57269.61 88888.00 2002-09-30 17:55:58.382 273 15730.56 537.77 57270.34 88888.00 2002-09-30 17:55:59.382 273 15729.65 537.90 57269.86 88888.00 2002-09-30 17:56:00.382 273 15729.91 538.39 57269.86 88888.00 2002-09-30 17:56:01.382 273 15729.91 537.65 57270.10 88888.00 2002-09-30 17:56:02.382 273 15730.30 537.77 57270.10 88888.00 2002-09-30 17:56:03.382 273 15730.04 537.77 57269.49 88888.00 2002-09-30 17:56:04.382 273 15729.78 537.53 57269.86 88888.00 2002-09-30 17:56:05.382 273 15730.17 537.53 57269.86 88888.00 2002-09-30 17:56:06.382 273 15729.91 537.77 57269.61 88888.00 2002-09-30 17:56:07.382 273 15730.17 536.78 57269.86 88888.00 2002-09-30 17:56:08.382 273 15729.65 537.53 57270.34 88888.00 2002-09-30 17:56:09.382 273 15729.91 536.78 57270.59 88888.00 2002-09-30 17:56:10.382 273 15729.52 537.53 57269.49 88888.00 2002-09-30 17:56:11.382 273 15729.78 537.15 57269.61 88888.00 2002-09-30 17:56:12.382 273 15729.91 536.78 57270.22 88888.00 2002-09-30 17:56:13.382 273 15730.17 536.78 57270.59 88888.00 2002-09-30 17:56:14.382 273 15730.82 537.03 57269.86 88888.00 2002-09-30 17:56:15.382 273 15729.26 537.03 57269.98 88888.00 2002-09-30 17:56:16.382 273 15729.91 537.65 57269.37 88888.00 2002-09-30 17:56:17.382 273 15730.04 536.66 57269.86 88888.00 2002-09-30 17:56:18.382 273 15730.69 537.40 57270.22 88888.00 2002-09-30 17:56:19.382 273 15730.43 537.15 57269.86 88888.00 2002-09-30 17:56:20.382 273 15730.04 536.53 57270.22 88888.00 2002-09-30 17:56:21.382 273 15730.82 537.53 57269.98 88888.00 2002-09-30 17:56:22.382 273 15730.56 536.91 57269.73 88888.00 2002-09-30 17:56:23.382 273 15730.17 537.28 57269.49 88888.00 2002-09-30 17:56:24.382 273 15730.82 537.28 57269.61 88888.00 2002-09-30 17:56:25.382 273 15731.08 536.91 57269.37 88888.00 2002-09-30 17:56:26.382 273 15730.82 536.91 57269.61 88888.00 2002-09-30 17:56:27.382 273 15730.69 537.03 57270.10 88888.00 2002-09-30 17:56:28.382 273 15730.69 537.03 57270.22 88888.00 2002-09-30 17:56:29.382 273 15731.47 536.91 57270.46 88888.00 2002-09-30 17:56:30.382 273 15730.82 536.78 57269.00 88888.00 2002-09-30 17:56:31.382 273 15730.95 536.91 57269.37 88888.00 2002-09-30 17:56:32.382 273 15731.47 536.91 57269.61 88888.00 2002-09-30 17:56:33.382 273 15731.60 537.03 57268.75 88888.00 2002-09-30 17:56:34.382 273 15731.34 537.03 57269.49 88888.00 2002-09-30 17:56:35.382 273 15730.95 537.53 57269.12 88888.00 2002-09-30 17:56:36.382 273 15730.56 536.91 57269.49 88888.00 2002-09-30 17:56:37.382 273 15731.08 537.65 57269.73 88888.00 2002-09-30 17:56:38.382 273 15731.47 536.66 57269.49 88888.00 2002-09-30 17:56:39.382 273 15731.86 537.53 57268.88 88888.00 2002-09-30 17:56:40.382 273 15731.86 536.53 57269.49 88888.00 2002-09-30 17:56:41.382 273 15732.38 536.66 57269.86 88888.00 2002-09-30 17:56:42.382 273 15731.34 537.15 57269.73 88888.00 2002-09-30 17:56:43.382 273 15732.12 536.29 57269.49 88888.00 2002-09-30 17:56:44.382 273 15731.73 537.65 57269.61 88888.00 2002-09-30 17:56:45.382 273 15731.99 537.03 57269.12 88888.00 2002-09-30 17:56:46.382 273 15731.47 536.78 57269.61 88888.00 2002-09-30 17:56:47.382 273 15731.34 536.66 57270.10 88888.00 2002-09-30 17:56:48.382 273 15732.12 537.03 57269.61 88888.00 2002-09-30 17:56:49.382 273 15732.12 537.03 57269.24 88888.00 2002-09-30 17:56:50.382 273 15732.12 537.77 57269.49 88888.00 2002-09-30 17:56:51.382 273 15731.99 537.15 57269.24 88888.00 2002-09-30 17:56:52.382 273 15731.99 537.53 57268.75 88888.00 2002-09-30 17:56:53.382 273 15732.64 537.28 57269.37 88888.00 2002-09-30 17:56:54.382 273 15732.12 537.03 57269.24 88888.00 2002-09-30 17:56:55.382 273 15732.12 537.15 57269.37 88888.00 2002-09-30 17:56:56.382 273 15731.99 537.15 57269.61 88888.00 2002-09-30 17:56:57.382 273 15732.25 537.15 57269.12 88888.00 2002-09-30 17:56:58.382 273 15731.73 536.53 57269.61 88888.00 2002-09-30 17:56:59.382 273 15731.47 536.91 57269.00 88888.00 2002-09-30 17:57:00.382 273 15731.60 536.41 57269.49 88888.00 2002-09-30 17:57:01.382 273 15731.86 536.41 57269.24 88888.00 2002-09-30 17:57:02.382 273 15731.60 536.29 57269.49 88888.00 2002-09-30 17:57:03.382 273 15731.34 536.78 57269.86 88888.00 2002-09-30 17:57:04.382 273 15731.47 537.28 57269.86 88888.00 2002-09-30 17:57:05.382 273 15731.34 536.29 57269.00 88888.00 2002-09-30 17:57:06.382 273 15731.60 536.53 57269.49 88888.00 2002-09-30 17:57:07.382 273 15731.99 536.16 57269.37 88888.00 2002-09-30 17:57:08.382 273 15731.73 536.04 57269.12 88888.00 2002-09-30 17:57:09.382 273 15731.86 536.16 57269.49 88888.00 2002-09-30 17:57:10.382 273 15731.60 535.67 57269.24 88888.00 2002-09-30 17:57:11.382 273 15731.21 536.29 57269.24 88888.00 2002-09-30 17:57:12.382 273 15731.08 535.67 57269.37 88888.00 2002-09-30 17:57:13.382 273 15731.34 536.16 57269.49 88888.00 2002-09-30 17:57:14.382 273 15730.82 536.29 57268.75 88888.00 2002-09-30 17:57:15.382 273 15731.34 535.67 57269.00 88888.00 2002-09-30 17:57:16.382 273 15731.73 536.41 57269.24 88888.00 2002-09-30 17:57:17.382 273 15731.47 536.16 57269.73 88888.00 2002-09-30 17:57:18.382 273 15731.34 535.67 57268.88 88888.00 2002-09-30 17:57:19.382 273 15731.34 536.41 57269.37 88888.00 2002-09-30 17:57:20.382 273 15730.56 536.66 57268.88 88888.00 2002-09-30 17:57:21.382 273 15731.21 536.16 57268.88 88888.00 2002-09-30 17:57:22.382 273 15730.69 535.54 57268.75 88888.00 2002-09-30 17:57:23.382 273 15731.60 536.04 57269.24 88888.00 2002-09-30 17:57:24.382 273 15730.95 536.41 57269.12 88888.00 2002-09-30 17:57:25.382 273 15730.43 535.42 57269.61 88888.00 2002-09-30 17:57:26.382 273 15730.82 536.41 57269.00 88888.00 2002-09-30 17:57:27.382 273 15730.56 535.54 57269.37 88888.00 2002-09-30 17:57:28.382 273 15730.56 535.79 57269.37 88888.00 2002-09-30 17:57:29.382 273 15730.56 535.54 57269.73 88888.00 2002-09-30 17:57:30.382 273 15730.69 535.79 57269.37 88888.00 2002-09-30 17:57:31.382 273 15731.21 536.04 57269.61 88888.00 2002-09-30 17:57:32.382 273 15730.30 535.30 57269.24 88888.00 2002-09-30 17:57:33.382 273 15731.34 535.79 57269.49 88888.00 2002-09-30 17:57:34.382 273 15730.04 536.04 57269.12 88888.00 2002-09-30 17:57:35.382 273 15730.95 534.80 57269.49 88888.00 2002-09-30 17:57:36.382 273 15730.69 535.54 57269.73 88888.00 2002-09-30 17:57:37.382 273 15730.17 535.79 57269.86 88888.00 2002-09-30 17:57:38.382 273 15730.82 535.42 57269.49 88888.00 2002-09-30 17:57:39.382 273 15730.04 536.16 57269.73 88888.00 2002-09-30 17:57:40.382 273 15730.43 535.79 57269.73 88888.00 2002-09-30 17:57:41.382 273 15729.91 536.04 57269.61 88888.00 2002-09-30 17:57:42.382 273 15730.56 536.16 57268.39 88888.00 2002-09-30 17:57:43.382 273 15730.04 535.92 57269.49 88888.00 2002-09-30 17:57:44.382 273 15730.43 536.16 57269.98 88888.00 2002-09-30 17:57:45.382 273 15729.65 535.92 57270.46 88888.00 2002-09-30 17:57:46.382 273 15729.91 536.29 57270.10 88888.00 2002-09-30 17:57:47.382 273 15730.04 536.04 57270.10 88888.00 2002-09-30 17:57:48.382 273 15729.13 536.41 57269.12 88888.00 2002-09-30 17:57:49.382 273 15730.04 536.04 57269.73 88888.00 2002-09-30 17:57:50.382 273 15729.39 535.92 57269.73 88888.00 2002-09-30 17:57:51.382 273 15728.87 536.16 57269.37 88888.00 2002-09-30 17:57:52.382 273 15729.13 536.53 57270.10 88888.00 2002-09-30 17:57:53.382 273 15729.78 536.78 57270.10 88888.00 2002-09-30 17:57:54.382 273 15729.39 536.29 57269.61 88888.00 2002-09-30 17:57:55.382 273 15729.39 536.53 57270.10 88888.00 2002-09-30 17:57:56.382 273 15729.00 536.91 57270.22 88888.00 2002-09-30 17:57:57.382 273 15729.26 536.78 57270.22 88888.00 2002-09-30 17:57:58.382 273 15729.39 536.53 57269.73 88888.00 2002-09-30 17:57:59.382 273 15728.87 537.28 57269.61 88888.00 2002-09-30 17:58:00.382 273 15728.22 536.91 57269.98 88888.00 2002-09-30 17:58:01.382 273 15728.87 536.53 57270.71 88888.00 2002-09-30 17:58:02.382 273 15728.22 537.15 57268.88 88888.00 2002-09-30 17:58:03.382 273 15728.35 536.66 57269.98 88888.00 2002-09-30 17:58:04.382 273 15728.09 536.91 57270.34 88888.00 2002-09-30 17:58:05.382 273 15728.09 537.40 57269.61 88888.00 2002-09-30 17:58:06.382 273 15728.22 536.78 57270.34 88888.00 2002-09-30 17:58:07.382 273 15728.09 536.91 57270.10 88888.00 2002-09-30 17:58:08.382 273 15728.09 536.66 57269.98 88888.00 2002-09-30 17:58:09.382 273 15727.83 536.91 57269.86 88888.00 2002-09-30 17:58:10.382 273 15727.57 537.40 57270.22 88888.00 2002-09-30 17:58:11.382 273 15727.05 536.41 57270.22 88888.00 2002-09-30 17:58:12.382 273 15727.44 536.91 57270.10 88888.00 2002-09-30 17:58:13.382 273 15728.35 536.41 57270.59 88888.00 2002-09-30 17:58:14.382 273 15727.70 537.28 57269.61 88888.00 2002-09-30 17:58:15.382 273 15727.83 537.40 57270.22 88888.00 2002-09-30 17:58:16.382 273 15727.57 537.53 57270.71 88888.00 2002-09-30 17:58:17.382 273 15727.57 537.28 57269.73 88888.00 2002-09-30 17:58:18.382 273 15726.66 537.40 57269.86 88888.00 2002-09-30 17:58:19.382 273 15728.22 537.15 57269.98 88888.00 2002-09-30 17:58:20.382 273 15727.83 537.65 57270.34 88888.00 2002-09-30 17:58:21.382 273 15727.57 537.15 57269.86 88888.00 2002-09-30 17:58:22.382 273 15727.96 537.40 57270.22 88888.00 2002-09-30 17:58:23.382 273 15727.31 537.40 57270.10 88888.00 2002-09-30 17:58:24.382 273 15727.83 537.40 57269.98 88888.00 2002-09-30 17:58:25.382 273 15727.57 537.40 57269.86 88888.00 2002-09-30 17:58:26.382 273 15727.57 537.90 57269.86 88888.00 2002-09-30 17:58:27.382 273 15727.05 537.90 57269.61 88888.00 2002-09-30 17:58:28.382 273 15727.44 538.02 57269.73 88888.00 2002-09-30 17:58:29.382 273 15727.57 537.90 57270.10 88888.00 2002-09-30 17:58:30.382 273 15727.31 537.77 57269.61 88888.00 2002-09-30 17:58:31.382 273 15727.44 538.14 57269.61 88888.00 2002-09-30 17:58:32.382 273 15727.44 538.02 57269.49 88888.00 2002-09-30 17:58:33.382 273 15727.31 538.52 57270.34 88888.00 2002-09-30 17:58:34.382 273 15726.14 538.39 57269.61 88888.00 2002-09-30 17:58:35.382 273 15726.92 538.02 57269.98 88888.00 2002-09-30 17:58:36.382 273 15726.92 538.52 57270.22 88888.00 2002-09-30 17:58:37.382 273 15727.05 537.90 57269.24 88888.00 2002-09-30 17:58:38.382 273 15727.57 538.89 57270.46 88888.00 2002-09-30 17:58:39.382 273 15726.40 538.14 57269.73 88888.00 2002-09-30 17:58:40.382 273 15726.27 538.39 57269.37 88888.00 2002-09-30 17:58:41.382 273 15727.70 539.14 57269.37 88888.00 2002-09-30 17:58:42.382 273 15727.31 538.39 57270.10 88888.00 2002-09-30 17:58:43.382 273 15726.79 538.89 57269.98 88888.00 2002-09-30 17:58:44.382 273 15726.27 539.75 57269.37 88888.00 2002-09-30 17:58:45.382 273 15726.92 539.38 57269.12 88888.00 2002-09-30 17:58:46.382 273 15727.18 539.01 57270.10 88888.00 2002-09-30 17:58:47.382 273 15727.57 539.75 57269.61 88888.00 2002-09-30 17:58:48.382 273 15726.40 539.38 57268.75 88888.00 2002-09-30 17:58:49.382 273 15726.40 539.75 57269.37 88888.00 2002-09-30 17:58:50.382 273 15726.79 539.14 57268.63 88888.00 2002-09-30 17:58:51.382 273 15726.66 539.14 57269.49 88888.00 2002-09-30 17:58:52.382 273 15726.92 539.38 57269.24 88888.00 2002-09-30 17:58:53.382 273 15726.66 539.75 57269.12 88888.00 2002-09-30 17:58:54.382 273 15726.53 539.01 57269.61 88888.00 2002-09-30 17:58:55.382 273 15726.53 539.88 57269.12 88888.00 2002-09-30 17:58:56.382 273 15726.66 539.38 57268.88 88888.00 2002-09-30 17:58:57.382 273 15726.66 539.88 57268.51 88888.00 2002-09-30 17:58:58.382 273 15726.01 540.00 57269.37 88888.00 2002-09-30 17:58:59.382 273 15727.05 539.75 57269.61 88888.00 2002-09-30 17:59:00.382 273 15726.01 539.75 57268.63 88888.00 2002-09-30 17:59:01.382 273 15726.53 540.75 57268.88 88888.00 2002-09-30 17:59:02.382 273 15726.66 540.00 57269.24 88888.00 2002-09-30 17:59:03.382 273 15725.88 540.37 57269.12 88888.00 2002-09-30 17:59:04.382 273 15726.27 540.00 57268.88 88888.00 2002-09-30 17:59:05.382 273 15726.14 540.37 57269.12 88888.00 2002-09-30 17:59:06.382 273 15726.40 540.75 57269.12 88888.00 2002-09-30 17:59:07.382 273 15725.75 540.13 57269.12 88888.00 2002-09-30 17:59:08.382 273 15725.49 540.13 57269.24 88888.00 2002-09-30 17:59:09.382 273 15725.75 540.13 57269.24 88888.00 2002-09-30 17:59:10.382 273 15725.10 540.50 57269.24 88888.00 2002-09-30 17:59:11.382 273 15726.79 540.13 57269.00 88888.00 2002-09-30 17:59:12.382 273 15725.36 540.62 57268.39 88888.00 2002-09-30 17:59:13.382 273 15725.10 540.62 57268.51 88888.00 2002-09-30 17:59:14.382 273 15725.36 540.13 57269.37 88888.00 2002-09-30 17:59:15.382 273 15725.62 540.50 57269.00 88888.00 2002-09-30 17:59:16.382 273 15725.10 540.62 57269.00 88888.00 2002-09-30 17:59:17.382 273 15725.23 540.99 57268.63 88888.00 2002-09-30 17:59:18.382 273 15724.71 540.37 57268.39 88888.00 2002-09-30 17:59:19.382 273 15725.36 540.25 57268.75 88888.00 2002-09-30 17:59:20.382 273 15725.36 541.24 57268.39 88888.00 2002-09-30 17:59:21.382 273 15725.36 541.12 57268.51 88888.00 2002-09-30 17:59:22.382 273 15725.36 540.37 57269.12 88888.00 2002-09-30 17:59:23.382 273 15725.75 540.87 57268.75 88888.00 2002-09-30 17:59:24.382 273 15725.36 541.36 57268.51 88888.00 2002-09-30 17:59:25.382 273 15725.49 541.12 57268.39 88888.00 2002-09-30 17:59:26.382 273 15725.23 541.49 57268.63 88888.00 2002-09-30 17:59:27.382 273 15725.23 540.75 57268.39 88888.00 2002-09-30 17:59:28.382 273 15725.62 541.61 57268.14 88888.00 2002-09-30 17:59:29.382 273 15724.58 540.75 57267.90 88888.00 2002-09-30 17:59:30.382 273 15725.49 541.12 57268.14 88888.00 2002-09-30 17:59:31.382 273 15725.75 542.11 57268.51 88888.00 2002-09-30 17:59:32.382 273 15725.36 541.24 57267.90 88888.00 2002-09-30 17:59:33.382 273 15725.62 541.36 57268.39 88888.00 2002-09-30 17:59:34.382 273 15725.23 541.36 57268.51 88888.00 2002-09-30 17:59:35.382 273 15724.45 541.24 57267.90 88888.00 2002-09-30 17:59:36.382 273 15724.84 541.86 57268.27 88888.00 2002-09-30 17:59:37.382 273 15724.97 541.61 57268.63 88888.00 2002-09-30 17:59:38.382 273 15724.45 541.49 57268.51 88888.00 2002-09-30 17:59:39.382 273 15724.71 541.86 57268.02 88888.00 2002-09-30 17:59:40.382 273 15724.97 541.24 57267.78 88888.00 2002-09-30 17:59:41.382 273 15724.71 541.36 57268.14 88888.00 2002-09-30 17:59:42.382 273 15724.32 541.74 57268.39 88888.00 2002-09-30 17:59:43.382 273 15724.84 541.36 57268.02 88888.00 2002-09-30 17:59:44.382 273 15724.97 540.87 57267.65 88888.00 2002-09-30 17:59:45.382 273 15725.49 541.24 57268.27 88888.00 2002-09-30 17:59:46.382 273 15724.71 540.99 57267.90 88888.00 2002-09-30 17:59:47.382 273 15724.97 541.36 57268.02 88888.00 2002-09-30 17:59:48.382 273 15724.58 540.87 57267.29 88888.00 2002-09-30 17:59:49.382 273 15724.45 540.37 57268.27 88888.00 2002-09-30 17:59:50.382 273 15724.71 540.75 57267.41 88888.00 2002-09-30 17:59:51.382 273 15725.36 541.36 57267.04 88888.00 2002-09-30 17:59:52.382 273 15724.32 540.87 57267.90 88888.00 2002-09-30 17:59:53.382 273 15724.84 540.62 57267.29 88888.00 2002-09-30 17:59:54.382 273 15724.45 540.75 57267.90 88888.00 2002-09-30 17:59:55.382 273 15723.93 541.24 57267.65 88888.00 2002-09-30 18:00:00.382 273 15724.84 540.50 57267.29 88888.00 2002-09-30 18:00:01.382 273 15723.93 541.12 57267.78 88888.00 2002-09-30 18:00:02.382 273 15724.19 541.12 57266.80 88888.00 2002-09-30 18:00:03.382 273 15723.93 541.12 57267.53 88888.00 2002-09-30 18:00:04.382 273 15723.02 540.99 57267.16 88888.00 2002-09-30 18:00:05.382 273 15723.54 541.24 57266.92 88888.00 2002-09-30 18:00:06.382 273 15723.15 540.99 57267.04 88888.00 2002-09-30 18:00:07.382 273 15723.54 540.87 57267.65 88888.00 2002-09-30 18:00:08.382 273 15723.15 540.62 57267.41 88888.00 2002-09-30 18:00:09.382 273 15722.50 540.25 57266.68 88888.00 2002-09-30 18:00:10.382 273 15723.15 540.25 57266.80 88888.00 2002-09-30 18:00:11.382 273 15723.15 540.75 57266.80 88888.00 2002-09-30 18:00:12.382 273 15722.37 540.37 57266.55 88888.00 2002-09-30 18:00:13.382 273 15723.02 540.99 57266.68 88888.00 2002-09-30 18:00:14.382 273 15723.15 540.50 57266.43 88888.00 2002-09-30 18:00:15.382 273 15723.15 540.62 57266.43 88888.00 2002-09-30 18:00:16.382 273 15722.76 540.99 57266.68 88888.00 2002-09-30 18:00:17.382 273 15722.50 540.37 57266.43 88888.00 2002-09-30 18:00:18.382 273 15721.98 540.62 57266.55 88888.00 2002-09-30 18:00:19.382 273 15722.76 540.13 57266.55 88888.00 2002-09-30 18:00:20.382 273 15722.50 540.87 57267.29 88888.00 2002-09-30 18:00:21.382 273 15722.63 540.13 57266.06 88888.00 2002-09-30 18:00:22.382 273 15722.37 540.75 57266.31 88888.00 2002-09-30 18:00:23.382 273 15722.37 540.37 57266.19 88888.00 2002-09-30 18:00:24.382 273 15723.02 540.62 57265.94 88888.00 2002-09-30 18:00:25.382 273 15722.63 540.25 57266.31 88888.00 2002-09-30 18:00:26.382 273 15722.50 540.37 57265.94 88888.00 2002-09-30 18:00:27.382 273 15722.63 540.25 57265.82 88888.00 2002-09-30 18:00:28.382 273 15722.37 539.88 57266.19 88888.00 2002-09-30 18:00:29.382 273 15722.11 539.75 57266.31 88888.00 2002-09-30 18:00:30.382 273 15722.50 540.62 57266.19 88888.00 2002-09-30 18:00:31.382 273 15722.50 540.00 57265.70 88888.00 2002-09-30 18:00:32.382 273 15722.50 539.88 57265.70 88888.00 2002-09-30 18:00:33.382 273 15722.76 540.00 57265.45 88888.00 2002-09-30 18:00:34.382 273 15721.98 540.75 57265.21 88888.00 2002-09-30 18:00:35.382 273 15722.89 540.50 57265.57 88888.00 2002-09-30 18:00:36.382 273 15722.63 540.50 57265.21 88888.00 2002-09-30 18:00:37.382 273 15722.76 540.13 57265.09 88888.00 2002-09-30 18:00:38.382 273 15722.76 540.00 57264.35 88888.00 2002-09-30 18:00:39.382 273 15722.50 540.25 57265.21 88888.00 2002-09-30 18:00:40.382 273 15722.11 540.13 57265.33 88888.00 2002-09-30 18:00:41.382 273 15721.98 540.00 57265.21 88888.00 2002-09-30 18:00:42.382 273 15722.37 539.38 57264.96 88888.00 2002-09-30 18:00:43.382 273 15722.37 540.13 57264.96 88888.00 2002-09-30 18:00:44.382 273 15723.02 540.13 57264.96 88888.00 2002-09-30 18:00:45.382 273 15722.37 539.88 57265.21 88888.00 2002-09-30 18:00:46.382 273 15722.63 539.63 57264.72 88888.00 2002-09-30 18:00:47.382 273 15722.50 539.14 57265.21 88888.00 2002-09-30 18:00:48.382 273 15722.76 539.01 57265.21 88888.00 2002-09-30 18:00:49.382 273 15721.85 538.89 57265.21 88888.00 2002-09-30 18:00:50.382 273 15721.98 539.38 57264.84 88888.00 2002-09-30 18:00:51.382 273 15722.76 539.75 57264.72 88888.00 2002-09-30 18:00:52.382 273 15722.24 539.26 57264.84 88888.00 2002-09-30 18:00:53.382 273 15722.50 539.63 57264.96 88888.00 2002-09-30 18:00:54.382 273 15722.89 539.51 57264.96 88888.00 2002-09-30 18:00:55.382 273 15722.37 539.75 57264.96 88888.00 2002-09-30 18:00:56.382 273 15722.11 539.88 57264.84 88888.00 2002-09-30 18:00:57.382 273 15722.37 539.88 57264.60 88888.00 2002-09-30 18:00:58.382 273 15721.98 539.01 57264.84 88888.00 2002-09-30 18:00:59.382 273 15722.24 539.14 57264.72 88888.00 2002-09-30 18:01:00.382 273 15721.72 539.63 57264.96 88888.00 2002-09-30 18:01:01.382 273 15722.11 539.14 57264.23 88888.00 2002-09-30 18:01:02.382 273 15721.72 539.26 57263.86 88888.00 2002-09-30 18:01:03.382 273 15722.24 538.64 57264.11 88888.00 2002-09-30 18:01:04.382 273 15722.37 539.14 57264.35 88888.00 2002-09-30 18:01:05.382 273 15721.33 539.14 57265.33 88888.00 2002-09-30 18:01:06.382 273 15721.85 539.38 57264.48 88888.00 2002-09-30 18:01:07.382 273 15721.07 539.01 57264.11 88888.00 2002-09-30 18:01:08.382 273 15722.11 538.89 57264.84 88888.00 2002-09-30 18:01:09.382 273 15721.46 538.64 57263.86 88888.00 2002-09-30 18:01:10.382 273 15721.72 538.64 57264.23 88888.00 2002-09-30 18:01:11.382 273 15720.81 538.76 57263.50 88888.00 2002-09-30 18:01:12.382 273 15721.72 538.64 57264.23 88888.00 2002-09-30 18:01:13.382 273 15721.59 538.76 57263.98 88888.00 2002-09-30 18:01:14.382 273 15721.07 539.01 57263.98 88888.00 2002-09-30 18:01:15.382 273 15721.07 538.89 57263.74 88888.00 2002-09-30 18:01:16.382 273 15721.07 538.76 57263.62 88888.00 2002-09-30 18:01:17.382 273 15720.29 538.64 57263.86 88888.00 2002-09-30 18:01:18.382 273 15720.68 538.76 57264.11 88888.00 2002-09-30 18:01:19.382 273 15720.94 538.89 57263.74 88888.00 2002-09-30 18:01:20.382 273 15720.68 538.52 57262.89 88888.00 2002-09-30 18:01:21.382 273 15720.68 538.64 57263.86 88888.00 2002-09-30 18:01:22.382 273 15720.81 538.89 57263.25 88888.00 2002-09-30 18:01:23.382 273 15720.17 538.39 57263.62 88888.00 2002-09-30 18:01:24.382 273 15720.29 538.52 57263.50 88888.00 2002-09-30 18:01:25.382 273 15720.81 538.52 57264.11 88888.00 2002-09-30 18:01:26.382 273 15720.29 538.89 57263.01 88888.00 2002-09-30 18:01:27.382 273 15719.65 538.52 57263.86 88888.00 2002-09-30 18:01:28.382 273 15720.17 538.52 57263.50 88888.00 2002-09-30 18:01:29.382 273 15719.51 538.39 57262.76 88888.00 2002-09-30 18:01:30.382 273 15719.25 539.14 57263.86 88888.00 2002-09-30 18:01:31.382 273 15720.29 538.89 57262.89 88888.00 2002-09-30 18:01:32.382 273 15720.29 539.14 57263.01 88888.00 2002-09-30 18:01:33.382 273 15719.51 538.89 57263.01 88888.00 2002-09-30 18:01:34.382 273 15719.25 538.89 57262.76 88888.00 2002-09-30 18:01:35.382 273 15719.00 539.14 57262.64 88888.00 2002-09-30 18:01:36.382 273 15719.12 539.14 57262.89 88888.00 2002-09-30 18:01:37.382 273 15718.87 539.14 57262.76 88888.00 2002-09-30 18:01:38.382 273 15719.12 539.01 57262.39 88888.00 2002-09-30 18:01:39.382 273 15718.22 538.39 57263.62 88888.00 2002-09-30 18:01:40.382 273 15717.83 538.64 57262.89 88888.00 2002-09-30 18:01:41.382 273 15718.61 538.64 57262.76 88888.00 2002-09-30 18:01:42.382 273 15717.57 538.27 57262.27 88888.00 2002-09-30 18:01:43.382 273 15717.57 538.52 57262.64 88888.00 2002-09-30 18:01:44.382 273 15718.22 538.39 57262.39 88888.00 2002-09-30 18:01:45.382 273 15717.83 539.14 57262.89 88888.00 2002-09-30 18:01:46.382 273 15717.44 538.64 57262.39 88888.00 2002-09-30 18:01:47.382 273 15717.57 538.14 57262.52 88888.00 2002-09-30 18:01:48.382 273 15716.92 538.14 57263.13 88888.00 2002-09-30 18:01:49.382 273 15716.92 538.39 57262.39 88888.00 2002-09-30 18:01:50.382 273 15716.14 538.14 57262.64 88888.00 2002-09-30 18:01:51.382 273 15716.92 538.27 57262.15 88888.00 2002-09-30 18:01:52.382 273 15716.01 538.89 57262.76 88888.00 2002-09-30 18:01:53.382 273 15716.01 537.90 57262.89 88888.00 2002-09-30 18:01:54.382 273 15716.66 538.39 57262.52 88888.00 2002-09-30 18:01:55.382 273 15716.27 538.64 57262.39 88888.00 2002-09-30 18:01:56.382 273 15716.40 538.76 57261.79 88888.00 2002-09-30 18:01:57.382 273 15716.01 538.76 57261.91 88888.00 2002-09-30 18:01:58.382 273 15715.62 538.89 57262.52 88888.00 2002-09-30 18:01:59.382 273 15716.01 538.02 57261.79 88888.00 2002-09-30 18:02:00.382 273 15715.88 539.01 57261.66 88888.00 2002-09-30 18:02:01.382 273 15716.01 538.64 57262.76 88888.00 2002-09-30 18:02:02.382 273 15715.23 538.52 57261.54 88888.00 2002-09-30 18:02:03.382 273 15715.23 538.64 57262.15 88888.00 2002-09-30 18:02:04.382 273 15714.97 538.64 57262.03 88888.00 2002-09-30 18:02:05.382 273 15714.19 539.14 57261.54 88888.00 2002-09-30 18:02:06.382 273 15714.06 539.63 57261.91 88888.00 2002-09-30 18:02:07.382 273 15713.67 539.01 57261.66 88888.00 2002-09-30 18:02:08.382 273 15714.19 539.63 57261.54 88888.00 2002-09-30 18:02:09.382 273 15713.54 539.75 57261.66 88888.00 2002-09-30 18:02:10.382 273 15712.89 539.75 57262.03 88888.00 2002-09-30 18:02:11.382 273 15712.76 539.14 57261.91 88888.00 2002-09-30 18:02:12.382 273 15712.37 539.51 57261.54 88888.00 2002-09-30 18:02:13.382 273 15711.98 540.37 57261.79 88888.00 2002-09-30 18:02:14.382 273 15711.46 539.75 57261.91 88888.00 2002-09-30 18:02:15.382 273 15711.07 539.51 57261.91 88888.00 2002-09-30 18:02:16.382 273 15711.33 539.38 57261.42 88888.00 2002-09-30 18:02:17.382 273 15710.81 539.88 57261.42 88888.00 2002-09-30 18:02:18.382 273 15710.55 539.88 57261.30 88888.00 2002-09-30 18:02:19.382 273 15710.03 539.88 57260.44 88888.00 2002-09-30 18:02:20.382 273 15709.64 539.75 57261.42 88888.00 2002-09-30 18:02:21.382 273 15709.77 539.51 57261.17 88888.00 2002-09-30 18:02:22.382 273 15709.90 540.13 57261.17 88888.00 2002-09-30 18:02:23.382 273 15709.64 540.25 57261.66 88888.00 2002-09-30 18:02:24.382 273 15710.16 539.51 57260.44 88888.00 2002-09-30 18:02:25.382 273 15709.38 539.51 57261.17 88888.00 2002-09-30 18:02:26.382 273 15708.73 540.00 57260.81 88888.00 2002-09-30 18:02:27.382 273 15709.64 539.75 57260.81 88888.00 2002-09-30 18:02:28.382 273 15709.12 540.13 57261.05 88888.00 2002-09-30 18:02:29.382 273 15709.12 539.88 57261.05 88888.00 2002-09-30 18:02:30.382 273 15709.64 540.13 57260.32 88888.00 2002-09-30 18:02:31.382 273 15709.12 539.14 57260.56 88888.00 2002-09-30 18:02:32.382 273 15709.25 540.00 57261.17 88888.00 2002-09-30 18:02:33.382 273 15708.47 539.75 57260.56 88888.00 2002-09-30 18:02:34.382 273 15708.47 539.88 57259.95 88888.00 2002-09-30 18:02:35.382 273 15708.34 539.75 57260.44 88888.00 2002-09-30 18:02:36.382 273 15708.60 540.25 57260.07 88888.00 2002-09-30 18:02:37.382 273 15708.73 540.13 57260.20 88888.00 2002-09-30 18:02:38.382 273 15709.25 540.25 57260.07 88888.00 2002-09-30 18:02:39.382 273 15708.99 539.38 57260.44 88888.00 2002-09-30 18:02:40.382 273 15708.86 540.13 57260.20 88888.00 2002-09-30 18:02:41.382 273 15709.25 540.25 57260.20 88888.00 2002-09-30 18:02:42.382 273 15708.86 540.13 57260.07 88888.00 2002-09-30 18:02:43.382 273 15709.12 540.37 57259.46 88888.00 2002-09-30 18:02:44.382 273 15708.99 539.75 57259.83 88888.00 2002-09-30 18:02:45.382 273 15709.25 540.25 57259.09 88888.00 2002-09-30 18:02:46.382 273 15708.86 539.63 57259.22 88888.00 2002-09-30 18:02:47.382 273 15708.73 540.00 57258.85 88888.00 2002-09-30 18:02:48.382 273 15708.73 539.14 57259.09 88888.00 2002-09-30 18:02:49.382 273 15709.38 539.14 57259.59 88888.00 2002-09-30 18:02:50.382 273 15709.25 539.75 57259.22 88888.00 2002-09-30 18:02:51.382 273 15709.38 539.51 57258.24 88888.00 2002-09-30 18:02:52.382 273 15709.90 539.38 57258.61 88888.00 2002-09-30 18:02:53.382 273 15709.77 539.14 57258.61 88888.00 2002-09-30 18:02:54.382 273 15709.25 539.14 57258.85 88888.00 2002-09-30 18:02:55.382 273 15710.55 539.26 57259.09 88888.00 2002-09-30 18:02:56.382 273 15710.55 539.26 57259.09 88888.00 2002-09-30 18:02:57.382 273 15710.29 539.38 57258.61 88888.00 2002-09-30 18:02:58.382 273 15710.68 539.14 57258.36 88888.00 2002-09-30 18:02:59.382 273 15711.59 539.14 57258.73 88888.00 2002-09-30 18:03:00.382 273 15711.98 538.76 57258.85 88888.00 2002-09-30 18:03:01.382 273 15710.94 539.14 57259.46 88888.00 2002-09-30 18:03:02.382 273 15711.98 539.14 57258.61 88888.00 2002-09-30 18:03:04.382 273 15711.98 539.51 57258.12 88888.00 2002-09-30 18:03:05.382 273 15711.85 539.51 57258.61 88888.00 2002-09-30 18:03:06.382 273 15711.85 538.76 57258.36 88888.00 2002-09-30 18:03:07.382 273 15712.63 539.01 57258.48 88888.00 2002-09-30 18:03:08.382 273 15712.24 538.52 57258.85 88888.00 2002-09-30 18:03:09.382 273 15712.89 538.52 57258.85 88888.00 2002-09-30 18:03:10.382 273 15712.76 538.27 57259.09 88888.00 2002-09-30 18:03:11.382 273 15713.02 538.52 57258.00 88888.00 2002-09-30 18:03:12.382 273 15713.28 538.02 57258.12 88888.00 2002-09-30 18:03:13.382 273 15713.15 538.64 57259.09 88888.00 2002-09-30 18:03:14.382 273 15713.54 538.27 57258.97 88888.00 2002-09-30 18:03:15.382 273 15713.67 538.52 57258.48 88888.00 2002-09-30 18:03:16.382 273 15714.06 538.89 57258.61 88888.00 2002-09-30 18:03:17.382 273 15714.32 538.52 57259.22 88888.00 2002-09-30 18:03:18.382 273 15713.80 538.27 57258.24 88888.00 2002-09-30 18:03:19.382 273 15714.32 538.02 57258.36 88888.00 2002-09-30 18:03:20.382 273 15715.49 538.76 57259.22 88888.00 2002-09-30 18:03:21.382 273 15715.36 538.14 57258.85 88888.00 2002-09-30 18:03:22.382 273 15714.84 538.27 57259.09 88888.00 2002-09-30 18:03:23.382 273 15714.19 538.52 57258.97 88888.00 2002-09-30 18:03:24.382 273 15714.84 538.89 57258.61 88888.00 2002-09-30 18:03:25.382 273 15715.23 538.39 57258.73 88888.00 2002-09-30 18:03:26.382 273 15715.62 538.14 57259.95 88888.00 2002-09-30 18:03:27.382 273 15716.27 538.64 57259.83 88888.00 2002-09-30 18:03:28.382 273 15716.14 538.89 57258.97 88888.00 2002-09-30 18:03:29.382 273 15716.40 538.02 57259.71 88888.00 2002-09-30 18:03:30.382 273 15716.53 538.14 57258.97 88888.00 2002-09-30 18:03:31.382 273 15717.31 537.90 57259.46 88888.00 2002-09-30 18:03:32.382 273 15716.79 538.64 57259.34 88888.00 2002-09-30 18:03:33.382 273 15717.05 538.02 57259.46 88888.00 2002-09-30 18:03:34.382 273 15716.79 537.90 57259.83 88888.00 2002-09-30 18:03:35.382 273 15717.31 538.52 57260.07 88888.00 2002-09-30 18:03:36.382 273 15717.70 538.14 57259.71 88888.00 2002-09-30 18:03:37.382 273 15718.09 538.39 57260.20 88888.00 2002-09-30 18:03:38.382 273 15717.83 538.52 57259.95 88888.00 2002-09-30 18:03:39.382 273 15718.22 538.39 57259.22 88888.00 2002-09-30 18:03:40.382 273 15718.09 537.77 57260.44 88888.00 2002-09-30 18:03:41.382 273 15719.00 538.52 57260.44 88888.00 2002-09-30 18:03:42.382 273 15718.87 537.77 57260.20 88888.00 2002-09-30 18:03:43.382 273 15718.87 538.39 57260.07 88888.00 2002-09-30 18:03:44.382 273 15719.12 538.02 57260.44 88888.00 2002-09-30 18:03:45.382 273 15719.25 537.90 57260.32 88888.00 2002-09-30 18:03:46.382 273 15718.87 537.90 57260.68 88888.00 2002-09-30 18:03:47.382 273 15719.12 537.65 57260.44 88888.00 2002-09-30 18:03:48.382 273 15719.38 538.27 57261.42 88888.00 2002-09-30 18:03:49.382 273 15719.91 538.64 57260.81 88888.00 2002-09-30 18:03:50.382 273 15720.29 538.02 57261.42 88888.00 2002-09-30 18:03:51.382 273 15720.04 538.39 57261.54 88888.00 2002-09-30 18:03:52.382 273 15720.17 538.14 57261.30 88888.00 2002-09-30 18:03:53.382 273 15720.04 537.40 57261.66 88888.00 2002-09-30 18:03:54.382 273 15720.68 538.39 57261.05 88888.00 2002-09-30 18:03:55.382 273 15720.68 538.14 57262.15 88888.00 2002-09-30 18:03:56.382 273 15721.07 538.27 57261.79 88888.00 2002-09-30 18:03:57.382 273 15720.42 537.90 57261.91 88888.00 2002-09-30 18:03:58.382 273 15720.55 537.53 57262.15 88888.00 2002-09-30 18:03:59.382 273 15721.07 537.77 57263.13 88888.00 2002-09-30 18:04:00.382 273 15721.59 538.39 57262.27 88888.00 2002-09-30 18:04:01.382 273 15721.07 537.53 57262.52 88888.00 2002-09-30 18:04:02.382 273 15721.33 537.65 57263.13 88888.00 2002-09-30 18:04:03.382 273 15721.07 537.77 57263.62 88888.00 2002-09-30 18:04:04.382 273 15721.98 537.65 57263.25 88888.00 2002-09-30 18:04:05.382 273 15722.50 537.40 57263.13 88888.00 2002-09-30 18:04:06.382 273 15721.85 537.53 57263.25 88888.00 2002-09-30 18:04:07.382 273 15722.11 538.27 57263.38 88888.00 2002-09-30 18:04:08.382 273 15722.11 537.90 57263.50 88888.00 2002-09-30 18:04:09.382 273 15722.63 537.40 57263.38 88888.00 2002-09-30 18:04:10.382 273 15722.50 537.90 57264.60 88888.00 2002-09-30 18:04:11.382 273 15722.50 538.14 57264.23 88888.00 2002-09-30 18:04:12.382 273 15722.89 537.40 57264.23 88888.00 2002-09-30 18:04:13.382 273 15722.89 538.27 57263.86 88888.00 2002-09-30 18:04:14.382 273 15722.50 537.65 57264.48 88888.00 2002-09-30 18:04:15.382 273 15722.24 537.65 57265.21 88888.00 2002-09-30 18:04:16.382 273 15723.02 538.52 57264.35 88888.00 2002-09-30 18:04:17.382 273 15723.28 538.14 57264.96 88888.00 2002-09-30 18:04:18.382 273 15722.89 538.39 57264.84 88888.00 2002-09-30 18:04:19.382 273 15722.37 538.27 57265.70 88888.00 2002-09-30 18:04:20.382 273 15722.89 538.02 57265.21 88888.00 2002-09-30 18:04:21.381 273 15723.41 537.77 57265.33 88888.00 2002-09-30 18:04:22.381 273 15723.15 538.27 57265.33 88888.00 2002-09-30 18:04:23.381 273 15723.02 537.90 57265.57 88888.00 2002-09-30 18:04:24.381 273 15722.63 537.77 57265.57 88888.00 2002-09-30 18:04:25.381 273 15723.54 537.77 57265.57 88888.00 2002-09-30 18:04:26.381 273 15723.15 538.27 57266.06 88888.00 2002-09-30 18:04:27.381 273 15723.02 537.53 57266.31 88888.00 2002-09-30 18:04:28.381 273 15722.63 537.65 57266.43 88888.00 2002-09-30 18:04:29.381 273 15723.02 537.77 57266.43 88888.00 2002-09-30 18:04:30.381 273 15723.15 537.53 57266.31 88888.00 2002-09-30 18:04:31.381 273 15722.89 537.53 57266.43 88888.00 2002-09-30 18:04:32.381 273 15723.15 537.90 57266.31 88888.00 2002-09-30 18:04:33.381 273 15723.02 537.77 57266.92 88888.00 2002-09-30 18:04:34.381 273 15723.67 538.39 57267.29 88888.00 2002-09-30 18:04:35.381 273 15722.76 537.28 57266.68 88888.00 2002-09-30 18:04:36.381 273 15723.28 537.90 57266.92 88888.00 2002-09-30 18:04:37.381 273 15723.80 537.53 57267.41 88888.00 2002-09-30 18:04:38.381 273 15723.02 537.90 57267.53 88888.00 2002-09-30 18:04:39.381 273 15723.28 537.28 57267.53 88888.00 2002-09-30 18:04:40.381 273 15723.28 538.14 57267.16 88888.00 2002-09-30 18:04:41.381 273 15723.54 538.14 57267.78 88888.00 2002-09-30 18:04:42.381 273 15723.67 537.77 57268.39 88888.00 2002-09-30 18:04:43.381 273 15723.28 538.27 57267.65 88888.00 2002-09-30 18:04:44.381 273 15724.45 537.90 57268.27 88888.00 2002-09-30 18:04:45.381 273 15724.06 537.65 57268.39 88888.00 2002-09-30 18:04:46.381 273 15724.19 538.14 57268.14 88888.00 2002-09-30 18:04:47.381 273 15724.19 537.03 57268.14 88888.00 2002-09-30 18:04:48.381 273 15724.58 537.53 57268.27 88888.00 2002-09-30 18:04:49.381 273 15723.67 537.77 57267.90 88888.00 2002-09-30 18:04:50.381 273 15723.93 537.65 57268.27 88888.00 2002-09-30 18:04:51.381 273 15724.32 537.03 57268.02 88888.00 2002-09-30 18:04:52.381 273 15723.80 537.40 57268.02 88888.00 2002-09-30 18:04:53.381 273 15724.71 537.40 57268.14 88888.00 2002-09-30 18:04:54.381 273 15724.06 537.28 57268.75 88888.00 2002-09-30 18:04:55.381 273 15723.93 537.40 57268.75 88888.00 2002-09-30 18:04:56.381 273 15724.84 537.65 57269.24 88888.00 2002-09-30 18:04:57.381 273 15724.58 537.77 57268.63 88888.00 2002-09-30 18:04:58.381 273 15725.23 537.03 57269.00 88888.00 2002-09-30 18:04:59.381 273 15725.23 537.28 57269.37 88888.00 2002-09-30 18:05:00.381 273 15725.23 537.90 57268.63 88888.00 2002-09-30 18:05:01.381 273 15724.97 537.90 57269.12 88888.00 2002-09-30 18:05:02.381 273 15725.36 537.53 57269.24 88888.00 2002-09-30 18:05:03.381 273 15726.27 536.66 57269.73 88888.00 2002-09-30 18:05:04.381 273 15725.75 536.41 57269.24 88888.00 2002-09-30 18:05:05.381 273 15725.49 536.78 57268.75 88888.00 2002-09-30 18:05:06.381 273 15725.62 536.78 57269.37 88888.00 2002-09-30 18:05:07.381 273 15725.23 537.40 57269.61 88888.00 2002-09-30 18:05:08.381 273 15726.01 537.03 57269.61 88888.00 2002-09-30 18:05:09.381 273 15726.01 537.03 57269.24 88888.00 2002-09-30 18:05:10.381 273 15725.23 537.03 57269.49 88888.00 2002-09-30 18:05:11.381 273 15725.36 536.66 57269.61 88888.00 2002-09-30 18:05:12.381 273 15726.92 537.65 57269.73 88888.00 2002-09-30 18:05:13.381 273 15726.27 536.91 57269.37 88888.00 2002-09-30 18:05:14.381 273 15726.27 537.77 57269.73 88888.00 2002-09-30 18:05:15.381 273 15726.01 537.40 57270.59 88888.00 2002-09-30 18:05:16.381 273 15726.40 537.53 57270.10 88888.00 2002-09-30 18:05:17.381 273 15726.66 537.15 57269.37 88888.00 2002-09-30 18:05:18.381 273 15726.40 537.53 57270.22 88888.00 2002-09-30 18:05:19.381 273 15726.53 536.91 57269.24 88888.00 2002-09-30 18:05:20.381 273 15726.27 537.40 57269.98 88888.00 2002-09-30 18:05:21.381 273 15726.01 536.16 57269.98 88888.00 2002-09-30 18:05:22.381 273 15726.40 537.15 57270.10 88888.00 2002-09-30 18:05:23.381 273 15726.40 537.40 57270.71 88888.00 2002-09-30 18:05:24.381 273 15726.01 537.15 57270.46 88888.00 2002-09-30 18:05:25.381 273 15726.40 538.02 57269.73 88888.00 2002-09-30 18:05:26.381 273 15726.27 537.28 57269.49 88888.00 2002-09-30 18:05:27.381 273 15726.53 537.53 57270.59 88888.00 2002-09-30 18:05:28.381 273 15726.66 538.39 57270.59 88888.00 2002-09-30 18:05:29.381 273 15727.31 537.40 57270.46 88888.00 2002-09-30 18:05:30.381 273 15726.53 537.53 57270.22 88888.00 2002-09-30 18:05:31.381 273 15726.53 537.40 57270.71 88888.00 2002-09-30 18:05:32.381 273 15725.88 537.90 57270.71 88888.00 2002-09-30 18:05:33.381 273 15726.14 537.53 57270.95 88888.00 2002-09-30 18:05:34.381 273 15726.27 537.28 57270.34 88888.00 2002-09-30 18:05:35.381 273 15725.23 537.90 57270.71 88888.00 2002-09-30 18:05:36.381 273 15726.92 537.15 57270.34 88888.00 2002-09-30 18:05:37.381 273 15725.62 537.28 57270.95 88888.00 2002-09-30 18:05:38.381 273 15726.40 537.15 57270.83 88888.00 2002-09-30 18:05:39.381 273 15726.40 537.28 57270.83 88888.00 2002-09-30 18:05:40.381 273 15726.53 537.65 57270.71 88888.00 2002-09-30 18:05:41.381 273 15726.53 538.14 57270.71 88888.00 2002-09-30 18:05:42.381 273 15725.75 537.77 57271.20 88888.00 2002-09-30 18:05:43.381 273 15726.53 537.65 57270.22 88888.00 2002-09-30 18:05:44.381 273 15726.27 537.03 57270.83 88888.00 2002-09-30 18:05:45.381 273 15726.27 537.65 57271.08 88888.00 2002-09-30 18:05:46.381 273 15726.27 537.28 57270.59 88888.00 2002-09-30 18:05:47.381 273 15726.53 537.77 57270.83 88888.00 2002-09-30 18:05:48.381 273 15726.14 538.02 57271.69 88888.00 2002-09-30 18:05:49.381 273 15726.01 538.02 57270.95 88888.00 2002-09-30 18:05:50.381 273 15726.14 538.02 57271.08 88888.00 2002-09-30 18:05:51.381 273 15726.27 537.28 57271.32 88888.00 2002-09-30 18:05:52.381 273 15726.53 537.77 57271.45 88888.00 2002-09-30 18:05:53.381 273 15725.49 537.90 57271.20 88888.00 2002-09-30 18:05:54.381 273 15726.79 537.90 57270.71 88888.00 2002-09-30 18:05:55.381 273 15725.49 538.39 57270.83 88888.00 2002-09-30 18:05:56.381 273 15726.01 538.27 57271.81 88888.00 2002-09-30 18:05:57.381 273 15724.97 537.90 57271.32 88888.00 2002-09-30 18:05:58.381 273 15724.97 538.14 57271.57 88888.00 2002-09-30 18:05:59.381 273 15725.36 538.52 57271.69 88888.00 2002-09-30 18:06:00.381 273 15725.23 538.02 57271.08 88888.00 2002-09-30 18:06:01.381 273 15725.75 538.89 57271.20 88888.00 2002-09-30 18:06:02.381 273 15725.49 538.39 57271.08 88888.00 2002-09-30 18:06:03.381 273 15725.49 538.64 57271.32 88888.00 2002-09-30 18:06:04.381 273 15724.97 538.39 57270.83 88888.00 2002-09-30 18:06:05.381 273 15724.84 538.64 57270.83 88888.00 2002-09-30 18:06:06.381 273 15724.45 538.52 57271.20 88888.00 2002-09-30 18:06:07.381 273 15726.14 538.52 57271.81 88888.00 2002-09-30 18:06:08.381 273 15725.23 539.14 57271.45 88888.00 2002-09-30 18:06:09.381 273 15724.84 538.76 57270.95 88888.00 2002-09-30 18:06:10.381 273 15725.23 539.01 57270.83 88888.00 2002-09-30 18:06:11.381 273 15724.45 539.38 57270.71 88888.00 2002-09-30 18:06:12.381 273 15724.32 538.52 57270.71 88888.00 2002-09-30 18:06:13.381 273 15724.58 538.89 57271.69 88888.00 2002-09-30 18:06:14.381 273 15724.71 539.51 57271.57 88888.00 2002-09-30 18:06:15.381 273 15724.58 539.51 57271.81 88888.00 2002-09-30 18:06:16.381 273 15724.84 539.38 57271.20 88888.00 2002-09-30 18:06:17.381 273 15724.45 539.14 57270.95 88888.00 2002-09-30 18:06:18.381 273 15724.71 539.01 57271.81 88888.00 2002-09-30 18:06:19.381 273 15724.84 539.26 57271.57 88888.00 2002-09-30 18:06:20.381 273 15724.32 539.88 57271.20 88888.00 2002-09-30 18:06:21.381 273 15725.23 539.63 57270.95 88888.00 2002-09-30 18:06:22.381 273 15723.93 539.51 57271.81 88888.00 2002-09-30 18:06:23.381 273 15724.19 539.51 57271.45 88888.00 2002-09-30 18:06:24.381 273 15724.32 540.75 57271.20 88888.00 2002-09-30 18:06:25.381 273 15724.32 540.13 57271.45 88888.00 2002-09-30 18:06:26.381 273 15723.67 540.50 57271.20 88888.00 2002-09-30 18:06:27.381 273 15724.19 540.00 57271.32 88888.00 2002-09-30 18:06:28.381 273 15723.93 539.75 57271.81 88888.00 2002-09-30 18:06:29.381 273 15724.32 540.00 57271.20 88888.00 2002-09-30 18:06:30.381 273 15724.06 540.37 57271.08 88888.00 2002-09-30 18:06:31.381 273 15724.45 540.37 57271.93 88888.00 2002-09-30 18:06:32.381 273 15724.06 540.50 57270.95 88888.00 2002-09-30 18:06:33.381 273 15724.19 540.13 57271.69 88888.00 2002-09-30 18:06:34.381 273 15723.67 540.37 57271.57 88888.00 2002-09-30 18:06:35.381 273 15724.19 540.50 57271.08 88888.00 2002-09-30 18:06:36.381 273 15724.19 540.25 57271.69 88888.00 2002-09-30 18:06:37.381 273 15724.06 540.50 57271.93 88888.00 2002-09-30 18:06:38.381 273 15724.58 539.63 57271.08 88888.00 2002-09-30 18:06:39.381 273 15724.06 540.50 57270.83 88888.00 2002-09-30 18:06:40.381 273 15723.41 540.37 57270.95 88888.00 2002-09-30 18:06:41.381 273 15723.67 540.50 57271.57 88888.00 2002-09-30 18:06:42.381 273 15723.54 540.87 57271.20 88888.00 2002-09-30 18:06:43.381 273 15723.67 541.36 57271.69 88888.00 2002-09-30 18:06:44.381 273 15724.58 540.62 57271.20 88888.00 2002-09-30 18:06:45.381 273 15724.19 540.62 57271.57 88888.00 2002-09-30 18:06:46.381 273 15723.02 540.87 57272.18 88888.00 2002-09-30 18:06:47.381 273 15723.93 541.24 57271.57 88888.00 2002-09-30 18:06:48.381 273 15724.32 540.87 57271.45 88888.00 2002-09-30 18:06:49.381 273 15723.80 541.36 57271.20 88888.00 2002-09-30 18:06:50.381 273 15724.19 541.24 57271.57 88888.00 2002-09-30 18:06:51.381 273 15724.84 540.87 57270.59 88888.00 2002-09-30 18:06:52.381 273 15723.67 540.99 57271.08 88888.00 2002-09-30 18:06:53.381 273 15724.45 540.99 57270.95 88888.00 2002-09-30 18:06:54.381 273 15724.32 540.75 57271.57 88888.00 2002-09-30 18:06:55.381 273 15724.58 540.37 57270.95 88888.00 2002-09-30 18:06:56.381 273 15724.19 540.62 57271.69 88888.00 2002-09-30 18:06:57.381 273 15724.58 540.62 57271.45 88888.00 2002-09-30 18:06:58.381 273 15724.58 539.88 57271.20 88888.00 2002-09-30 18:06:59.381 273 15724.58 540.50 57271.45 88888.00 2002-09-30 18:07:00.381 273 15724.06 540.37 57271.57 88888.00 2002-09-30 18:07:01.381 273 15724.32 540.37 57271.81 88888.00 2002-09-30 18:07:02.381 273 15724.71 540.75 57270.95 88888.00 2002-09-30 18:07:03.381 273 15724.45 540.50 57271.57 88888.00 2002-09-30 18:07:04.381 273 15724.45 540.50 57271.32 88888.00 2002-09-30 18:07:05.381 273 15725.10 540.00 57271.93 88888.00 2002-09-30 18:07:06.381 273 15724.45 540.00 57271.69 88888.00 2002-09-30 18:07:07.381 273 15725.36 540.50 57271.20 88888.00 2002-09-30 18:07:08.381 273 15724.84 540.50 57271.45 88888.00 2002-09-30 18:07:09.381 273 15725.36 540.13 57271.57 88888.00 2002-09-30 18:07:10.381 273 15724.71 539.88 57271.20 88888.00 2002-09-30 18:07:11.381 273 15724.71 540.75 57271.81 88888.00 2002-09-30 18:07:12.381 273 15725.62 540.99 57271.57 88888.00 2002-09-30 18:07:13.381 273 15724.97 540.25 57271.93 88888.00 2002-09-30 18:07:14.381 273 15725.23 540.75 57271.81 88888.00 2002-09-30 18:07:15.381 273 15725.23 540.00 57271.45 88888.00 2002-09-30 18:07:16.381 273 15725.36 540.50 57272.54 88888.00 2002-09-30 18:07:17.381 273 15724.97 539.75 57271.08 88888.00 2002-09-30 18:07:18.381 273 15725.10 540.37 57271.93 88888.00 2002-09-30 18:07:19.381 273 15725.23 540.37 57271.93 88888.00 2002-09-30 18:07:20.381 273 15724.45 539.88 57270.59 88888.00 2002-09-30 18:07:21.381 273 15724.19 540.87 57271.20 88888.00 2002-09-30 18:07:22.381 273 15724.71 539.88 57271.81 88888.00 2002-09-30 18:07:23.381 273 15724.45 540.37 57271.20 88888.00 2002-09-30 18:07:24.381 273 15724.45 540.50 57271.45 88888.00 2002-09-30 18:07:25.381 273 15724.84 540.37 57271.32 88888.00 2002-09-30 18:07:26.381 273 15725.49 540.37 57271.08 88888.00 2002-09-30 18:07:27.381 273 15724.97 540.25 57271.81 88888.00 2002-09-30 18:07:28.381 273 15725.36 540.50 57271.45 88888.00 2002-09-30 18:07:29.381 273 15725.36 540.62 57272.30 88888.00 2002-09-30 18:07:30.381 273 15724.97 540.37 57271.69 88888.00 2002-09-30 18:07:31.381 273 15724.45 540.50 57271.69 88888.00 2002-09-30 18:07:32.381 273 15724.45 540.25 57272.05 88888.00 2002-09-30 18:07:33.381 273 15724.58 540.00 57271.57 88888.00 2002-09-30 18:07:34.381 273 15724.45 539.88 57271.57 88888.00 2002-09-30 18:07:35.381 273 15724.71 540.37 57271.45 88888.00 2002-09-30 18:07:36.381 273 15723.80 540.87 57271.93 88888.00 2002-09-30 18:07:37.381 273 15724.58 541.36 57271.08 88888.00 2002-09-30 18:07:38.381 273 15725.23 541.61 57271.32 88888.00 2002-09-30 18:07:39.381 273 15724.45 540.50 57271.57 88888.00 2002-09-30 18:07:40.381 273 15724.32 541.12 57271.57 88888.00 2002-09-30 18:07:41.381 273 15724.19 540.62 57271.93 88888.00 2002-09-30 18:07:42.381 273 15724.58 540.25 57271.93 88888.00 2002-09-30 18:07:43.381 273 15724.06 540.87 57271.08 88888.00 2002-09-30 18:07:44.381 273 15724.19 540.99 57272.30 88888.00 2002-09-30 18:07:45.381 273 15724.71 540.37 57271.45 88888.00 2002-09-30 18:07:46.381 273 15724.19 540.87 57271.93 88888.00 2002-09-30 18:07:47.381 273 15724.19 540.87 57271.32 88888.00 2002-09-30 18:07:48.381 273 15724.45 541.12 57271.81 88888.00 2002-09-30 18:07:49.381 273 15724.06 540.50 57271.20 88888.00 2002-09-30 18:07:50.381 273 15724.71 540.87 57271.45 88888.00 2002-09-30 18:07:51.381 273 15725.23 540.75 57271.45 88888.00 2002-09-30 18:07:52.381 273 15723.93 540.50 57271.08 88888.00 2002-09-30 18:07:53.381 273 15724.58 540.99 57270.71 88888.00 2002-09-30 18:07:54.381 273 15725.23 540.87 57271.32 88888.00 2002-09-30 18:07:55.381 273 15724.58 540.75 57271.57 88888.00 2002-09-30 18:07:56.381 273 15724.97 540.13 57271.81 88888.00 2002-09-30 18:07:57.381 273 15724.84 540.75 57271.81 88888.00 2002-09-30 18:07:58.381 273 15724.84 541.24 57272.05 88888.00 2002-09-30 18:07:59.381 273 15724.84 540.62 57272.30 88888.00 2002-09-30 18:08:00.381 273 15725.36 540.75 57272.05 88888.00 2002-09-30 18:08:01.381 273 15724.84 540.62 57271.93 88888.00 2002-09-30 18:08:02.381 273 15724.84 541.74 57271.81 88888.00 2002-09-30 18:08:03.381 273 15725.10 540.62 57271.32 88888.00 2002-09-30 18:08:04.381 273 15724.71 540.62 57271.69 88888.00 2002-09-30 18:08:05.381 273 15724.19 540.62 57272.54 88888.00 2002-09-30 18:08:06.381 273 15724.19 541.61 57272.18 88888.00 2002-09-30 18:08:07.381 273 15724.45 541.36 57272.42 88888.00 2002-09-30 18:08:08.381 273 15724.06 540.99 57272.30 88888.00 2002-09-30 18:08:09.381 273 15724.19 540.75 57272.30 88888.00 2002-09-30 18:08:10.381 273 15724.97 541.61 57271.81 88888.00 2002-09-30 18:08:11.381 273 15724.58 541.12 57272.05 88888.00 2002-09-30 18:08:12.381 273 15724.58 541.49 57271.69 88888.00 2002-09-30 18:08:13.381 273 15723.93 541.49 57272.42 88888.00 2002-09-30 18:08:14.381 273 15724.19 541.24 57272.30 88888.00 2002-09-30 18:08:15.381 273 15723.80 541.24 57271.32 88888.00 2002-09-30 18:08:16.381 273 15724.32 540.62 57272.54 88888.00 2002-09-30 18:08:17.381 273 15723.93 540.99 57272.05 88888.00 2002-09-30 18:08:18.381 273 15724.19 541.24 57272.18 88888.00 2002-09-30 18:08:19.381 273 15723.67 540.87 57271.45 88888.00 2002-09-30 18:08:20.381 273 15724.32 540.99 57271.93 88888.00 2002-09-30 18:08:21.381 273 15724.19 540.87 57271.81 88888.00 2002-09-30 18:08:22.381 273 15723.67 541.36 57271.32 88888.00 2002-09-30 18:08:23.381 273 15724.19 540.62 57272.05 88888.00 2002-09-30 18:08:24.381 273 15723.93 541.36 57272.18 88888.00 2002-09-30 18:08:25.381 273 15723.80 540.99 57272.18 88888.00 2002-09-30 18:08:26.381 273 15724.19 540.75 57271.81 88888.00 2002-09-30 18:08:27.381 273 15723.93 540.99 57272.05 88888.00 2002-09-30 18:08:28.381 273 15723.80 541.12 57271.57 88888.00 2002-09-30 18:08:29.381 273 15723.67 540.87 57272.18 88888.00 2002-09-30 18:08:30.381 273 15724.19 539.88 57271.93 88888.00 2002-09-30 18:08:31.381 273 15724.32 541.98 57271.20 88888.00 2002-09-30 18:08:32.381 273 15723.80 540.50 57272.42 88888.00 2002-09-30 18:08:33.381 273 15724.45 540.62 57271.81 88888.00 2002-09-30 18:08:34.381 273 15724.71 540.87 57272.05 88888.00 2002-09-30 18:08:35.381 273 15724.58 540.99 57271.32 88888.00 2002-09-30 18:08:36.381 273 15725.23 540.87 57272.42 88888.00 2002-09-30 18:08:37.381 273 15724.97 540.99 57271.93 88888.00 2002-09-30 18:08:38.381 273 15724.32 540.87 57272.05 88888.00 2002-09-30 18:08:39.381 273 15724.84 540.87 57271.93 88888.00 2002-09-30 18:08:40.381 273 15725.49 540.99 57272.05 88888.00 2002-09-30 18:08:41.381 273 15724.58 541.74 57271.81 88888.00 2002-09-30 18:08:42.381 273 15724.84 540.99 57272.05 88888.00 2002-09-30 18:08:43.381 273 15724.58 541.24 57271.57 88888.00 2002-09-30 18:08:44.381 273 15725.23 540.13 57271.81 88888.00 2002-09-30 18:08:45.381 273 15724.97 540.87 57271.69 88888.00 2002-09-30 18:08:46.381 273 15724.97 540.99 57272.30 88888.00 2002-09-30 18:08:47.381 273 15724.97 540.50 57271.32 88888.00 2002-09-30 18:08:48.381 273 15725.23 540.99 57271.69 88888.00 2002-09-30 18:08:49.381 273 15724.84 540.75 57271.93 88888.00 2002-09-30 18:08:50.381 273 15724.71 541.12 57270.83 88888.00 2002-09-30 18:08:51.381 273 15724.84 540.50 57271.93 88888.00 2002-09-30 18:08:52.381 273 15725.10 540.87 57272.05 88888.00 2002-09-30 18:08:53.381 273 15724.84 540.13 57271.45 88888.00 2002-09-30 18:08:54.381 273 15725.23 540.25 57271.32 88888.00 2002-09-30 18:08:55.381 273 15724.97 540.75 57271.81 88888.00 2002-09-30 18:08:56.381 273 15724.84 540.50 57271.69 88888.00 2002-09-30 18:08:57.381 273 15725.10 540.37 57271.32 88888.00 2002-09-30 18:08:58.381 273 15724.97 540.62 57271.08 88888.00 2002-09-30 18:08:59.381 273 15724.97 540.25 57271.81 88888.00 2002-09-30 18:09:00.381 273 15725.10 540.50 57272.05 88888.00 2002-09-30 18:09:01.381 273 15725.62 540.37 57270.95 88888.00 2002-09-30 18:09:02.381 273 15725.36 540.37 57271.32 88888.00 2002-09-30 18:09:03.381 273 15725.10 540.50 57271.20 88888.00 2002-09-30 18:09:04.381 273 15725.36 540.13 57271.45 88888.00 2002-09-30 18:09:05.381 273 15726.01 540.75 57271.45 88888.00 2002-09-30 18:09:06.381 273 15725.75 540.00 57271.69 88888.00 2002-09-30 18:09:08.381 273 15725.49 540.25 57270.95 88888.00 2002-09-30 18:09:09.381 273 15724.97 540.00 57272.05 88888.00 2002-09-30 18:09:10.381 273 15726.27 539.75 57271.57 88888.00 2002-09-30 18:09:11.381 273 15726.66 539.38 57271.81 88888.00 2002-09-30 18:09:12.381 273 15725.75 539.75 57271.20 88888.00 2002-09-30 18:09:13.381 273 15726.53 539.63 57271.57 88888.00 2002-09-30 18:09:14.381 273 15726.53 539.75 57271.45 88888.00 2002-09-30 18:09:15.381 273 15725.75 540.37 57271.32 88888.00 2002-09-30 18:09:16.381 273 15726.14 539.63 57271.45 88888.00 2002-09-30 18:09:17.381 273 15726.92 539.88 57271.32 88888.00 2002-09-30 18:09:18.381 273 15726.66 539.88 57271.20 88888.00 2002-09-30 18:09:19.381 273 15726.53 540.13 57271.93 88888.00 2002-09-30 18:09:20.381 273 15726.40 539.88 57271.69 88888.00 2002-09-30 18:09:21.381 273 15726.66 539.63 57271.69 88888.00 2002-09-30 18:09:22.381 273 15726.79 539.51 57271.69 88888.00 2002-09-30 18:09:23.381 273 15726.92 539.75 57271.57 88888.00 2002-09-30 18:09:24.381 273 15726.53 539.75 57272.18 88888.00 2002-09-30 18:09:25.381 273 15726.53 539.38 57271.93 88888.00 2002-09-30 18:09:26.381 273 15726.40 539.01 57271.81 88888.00 2002-09-30 18:09:27.381 273 15727.18 539.63 57271.45 88888.00 2002-09-30 18:09:28.381 273 15726.66 539.26 57271.69 88888.00 2002-09-30 18:09:29.381 273 15727.05 539.75 57272.18 88888.00 2002-09-30 18:09:30.381 273 15727.18 539.63 57271.81 88888.00 2002-09-30 18:09:31.381 273 15727.05 539.14 57271.69 88888.00 2002-09-30 18:09:32.381 273 15727.31 539.38 57271.57 88888.00 2002-09-30 18:09:33.381 273 15727.31 538.76 57271.93 88888.00 2002-09-30 18:09:34.381 273 15727.70 538.89 57271.32 88888.00 2002-09-30 18:09:35.381 273 15726.92 539.01 57271.20 88888.00 2002-09-30 18:09:36.381 273 15727.05 538.76 57271.20 88888.00 2002-09-30 18:09:37.381 273 15727.31 539.26 57271.81 88888.00 2002-09-30 18:09:38.381 273 15727.83 538.52 57272.18 88888.00 2002-09-30 18:09:39.381 273 15727.31 538.27 57272.05 88888.00 2002-09-30 18:09:40.381 273 15727.18 538.64 57271.57 88888.00 2002-09-30 18:09:41.381 273 15727.05 539.14 57271.57 88888.00 2002-09-30 18:09:42.381 273 15727.05 539.01 57271.57 88888.00 2002-09-30 18:09:43.381 273 15726.79 539.63 57272.30 88888.00 2002-09-30 18:09:44.381 273 15727.31 539.38 57271.32 88888.00 2002-09-30 18:09:45.381 273 15727.05 539.26 57272.05 88888.00 2002-09-30 18:09:46.381 273 15726.79 539.26 57272.05 88888.00 2002-09-30 18:09:47.381 273 15727.70 539.26 57271.93 88888.00 2002-09-30 18:09:48.381 273 15726.66 538.89 57271.57 88888.00 2002-09-30 18:09:49.381 273 15727.18 539.26 57272.05 88888.00 2002-09-30 18:09:50.381 273 15727.05 538.89 57271.81 88888.00 2002-09-30 18:09:51.381 273 15726.79 539.14 57271.57 88888.00 2002-09-30 18:09:52.381 273 15727.05 539.14 57272.54 88888.00 2002-09-30 18:09:53.381 273 15726.40 538.52 57272.79 88888.00 2002-09-30 18:09:54.381 273 15726.53 539.26 57271.57 88888.00 2002-09-30 18:09:55.381 273 15727.05 538.89 57271.81 88888.00 2002-09-30 18:09:56.381 273 15726.92 539.14 57271.69 88888.00 2002-09-30 18:09:57.381 273 15727.18 538.76 57271.93 88888.00 2002-09-30 18:09:58.381 273 15727.05 539.01 57271.81 88888.00 2002-09-30 18:09:59.381 273 15726.92 539.38 57271.45 88888.00 2002-09-30 18:10:00.381 273 15727.18 538.76 57271.45 88888.00 2002-09-30 18:10:01.381 273 15726.66 538.64 57271.81 88888.00 2002-09-30 18:10:02.381 273 15726.53 538.89 57271.20 88888.00 2002-09-30 18:10:03.381 273 15727.18 539.14 57272.05 88888.00 2002-09-30 18:10:04.381 273 15726.92 539.51 57271.69 88888.00 2002-09-30 18:10:05.381 273 15726.66 539.26 57272.18 88888.00 2002-09-30 18:10:06.381 273 15726.53 539.14 57272.18 88888.00 2002-09-30 18:10:07.381 273 15727.44 538.89 57271.45 88888.00 2002-09-30 18:10:08.381 273 15726.66 538.52 57271.81 88888.00 2002-09-30 18:10:09.381 273 15727.18 538.76 57271.45 88888.00 2002-09-30 18:10:10.381 273 15726.53 538.39 57271.93 88888.00 2002-09-30 18:10:11.381 273 15727.44 538.89 57272.18 88888.00 2002-09-30 18:10:12.381 273 15726.92 538.89 57271.57 88888.00 2002-09-30 18:10:13.381 273 15727.05 539.14 57271.32 88888.00 2002-09-30 18:10:14.381 273 15727.31 539.01 57272.18 88888.00 2002-09-30 18:10:15.381 273 15726.66 538.89 57271.69 88888.00 2002-09-30 18:10:16.381 273 15725.88 539.26 57272.05 88888.00 2002-09-30 18:10:17.381 273 15726.53 538.89 57272.05 88888.00 2002-09-30 18:10:18.381 273 15726.53 538.76 57272.54 88888.00 2002-09-30 18:10:19.381 273 15726.14 539.63 57272.05 88888.00 2002-09-30 18:10:20.381 273 15726.40 538.89 57272.67 88888.00 2002-09-30 18:10:21.381 273 15725.75 538.89 57272.54 88888.00 2002-09-30 18:10:22.381 273 15726.66 538.52 57272.05 88888.00 2002-09-30 18:10:23.381 273 15725.75 539.38 57271.45 88888.00 2002-09-30 18:10:24.381 273 15726.40 538.76 57271.45 88888.00 2002-09-30 18:10:25.381 273 15725.75 538.76 57272.30 88888.00 2002-09-30 18:10:26.381 273 15726.27 539.01 57272.05 88888.00 2002-09-30 18:10:27.381 273 15725.75 539.26 57272.05 88888.00 2002-09-30 18:10:28.381 273 15726.27 538.27 57272.54 88888.00 2002-09-30 18:10:29.381 273 15726.14 538.64 57271.81 88888.00 2002-09-30 18:10:30.381 273 15726.01 538.52 57271.57 88888.00 2002-09-30 18:10:31.381 273 15726.53 538.27 57271.20 88888.00 2002-09-30 18:10:32.381 273 15726.01 539.01 57271.93 88888.00 2002-09-30 18:10:33.381 273 15725.23 539.26 57271.93 88888.00 2002-09-30 18:10:34.381 273 15725.23 538.64 57272.05 88888.00 2002-09-30 18:10:35.381 273 15725.36 539.01 57271.81 88888.00 2002-09-30 18:10:36.381 273 15725.62 538.89 57271.69 88888.00 2002-09-30 18:10:37.381 273 15725.88 539.38 57272.18 88888.00 2002-09-30 18:10:38.381 273 15725.88 539.01 57272.30 88888.00 2002-09-30 18:10:39.381 273 15725.36 538.64 57271.69 88888.00 2002-09-30 18:10:40.381 273 15725.75 539.14 57271.93 88888.00 2002-09-30 18:10:41.381 273 15725.75 538.14 57271.20 88888.00 2002-09-30 18:10:42.381 273 15725.36 538.14 57271.81 88888.00 2002-09-30 18:10:43.381 273 15725.23 538.39 57271.81 88888.00 2002-09-30 18:10:44.381 273 15725.75 538.52 57271.93 88888.00 2002-09-30 18:10:45.381 273 15726.27 538.52 57271.81 88888.00 2002-09-30 18:10:46.381 273 15725.62 538.27 57271.45 88888.00 2002-09-30 18:10:47.381 273 15726.14 538.39 57272.54 88888.00 2002-09-30 18:10:48.381 273 15726.53 538.89 57271.93 88888.00 2002-09-30 18:10:49.381 273 15726.14 537.90 57271.69 88888.00 2002-09-30 18:10:50.381 273 15725.75 538.64 57272.18 88888.00 2002-09-30 18:10:51.381 273 15725.75 538.14 57272.05 88888.00 2002-09-30 18:10:52.381 273 15725.62 537.90 57271.32 88888.00 2002-09-30 18:10:53.381 273 15725.62 537.65 57271.93 88888.00 2002-09-30 18:10:54.381 273 15726.01 537.77 57271.57 88888.00 2002-09-30 18:10:55.381 273 15725.88 537.03 57271.32 88888.00 2002-09-30 18:10:56.381 273 15725.49 538.14 57271.57 88888.00 2002-09-30 18:10:57.381 273 15725.62 537.03 57271.08 88888.00 2002-09-30 18:10:58.381 273 15726.27 537.53 57271.93 88888.00 2002-09-30 18:10:59.381 273 15725.62 537.53 57271.93 88888.00 2002-09-30 18:11:00.381 273 15725.75 537.03 57271.93 88888.00 2002-09-30 18:11:01.381 273 15725.10 537.03 57271.45 88888.00 2002-09-30 18:11:02.381 273 15725.62 536.78 57271.81 88888.00 2002-09-30 18:11:03.381 273 15725.36 536.53 57271.69 88888.00 2002-09-30 18:11:04.381 273 15726.27 536.91 57271.93 88888.00 2002-09-30 18:11:05.381 273 15725.88 536.29 57271.20 88888.00 2002-09-30 18:11:06.381 273 15725.75 536.04 57271.81 88888.00 2002-09-30 18:11:07.381 273 15725.62 536.29 57272.18 88888.00 2002-09-30 18:11:08.381 273 15726.53 536.53 57271.81 88888.00 2002-09-30 18:11:09.381 273 15726.14 536.16 57271.93 88888.00 2002-09-30 18:11:10.381 273 15725.75 536.16 57271.93 88888.00 2002-09-30 18:11:11.381 273 15726.27 535.67 57271.57 88888.00 2002-09-30 18:11:12.381 273 15726.14 536.04 57271.93 88888.00 2002-09-30 18:11:13.381 273 15726.79 535.92 57272.18 88888.00 2002-09-30 18:11:14.381 273 15725.88 536.41 57271.20 88888.00 2002-09-30 18:11:15.381 273 15726.66 535.79 57271.57 88888.00 2002-09-30 18:11:16.381 273 15726.66 536.04 57271.81 88888.00 2002-09-30 18:11:17.381 273 15726.92 535.42 57271.81 88888.00 2002-09-30 18:11:18.381 273 15726.79 535.54 57271.57 88888.00 2002-09-30 18:11:19.381 273 15726.79 535.79 57271.69 88888.00 2002-09-30 18:11:20.381 273 15727.05 535.54 57271.57 88888.00 2002-09-30 18:11:21.381 273 15726.01 535.42 57272.05 88888.00 2002-09-30 18:11:22.381 273 15726.79 535.30 57272.05 88888.00 2002-09-30 18:11:23.381 273 15727.18 534.92 57271.93 88888.00 2002-09-30 18:11:24.381 273 15727.18 535.67 57271.81 88888.00 2002-09-30 18:11:25.381 273 15726.14 535.67 57271.93 88888.00 2002-09-30 18:11:26.381 273 15726.27 535.42 57271.69 88888.00 2002-09-30 18:11:27.381 273 15726.01 535.42 57271.32 88888.00 2002-09-30 18:11:28.381 273 15726.79 535.54 57271.57 88888.00 2002-09-30 18:11:29.381 273 15726.01 535.42 57272.18 88888.00 2002-09-30 18:11:30.381 273 15727.18 535.30 57271.69 88888.00 2002-09-30 18:11:31.381 273 15726.27 535.42 57271.45 88888.00 2002-09-30 18:11:32.381 273 15726.27 535.54 57271.57 88888.00 2002-09-30 18:11:33.381 273 15725.49 534.92 57272.30 88888.00 2002-09-30 18:11:34.381 273 15726.40 534.92 57271.57 88888.00 2002-09-30 18:11:35.381 273 15726.01 534.68 57271.81 88888.00 2002-09-30 18:11:36.381 273 15725.62 534.80 57271.69 88888.00 2002-09-30 18:11:37.381 273 15726.53 535.05 57271.57 88888.00 2002-09-30 18:11:38.381 273 15726.40 535.42 57272.30 88888.00 2002-09-30 18:11:39.381 273 15726.53 534.18 57271.69 88888.00 2002-09-30 18:11:40.381 273 15726.27 534.18 57271.20 88888.00 2002-09-30 18:11:41.381 273 15725.75 534.80 57271.81 88888.00 2002-09-30 18:11:42.381 273 15726.79 534.31 57271.45 88888.00 2002-09-30 18:11:43.381 273 15726.40 534.55 57271.45 88888.00 2002-09-30 18:11:44.381 273 15726.01 534.68 57271.45 88888.00 2002-09-30 18:11:45.381 273 15725.88 533.56 57271.69 88888.00 2002-09-30 18:11:46.381 273 15726.66 534.31 57271.08 88888.00 2002-09-30 18:11:47.381 273 15725.36 534.31 57271.45 88888.00 2002-09-30 18:11:48.381 273 15726.01 534.55 57271.45 88888.00 2002-09-30 18:11:49.381 273 15726.27 534.31 57271.93 88888.00 2002-09-30 18:11:50.381 273 15726.27 534.31 57271.57 88888.00 2002-09-30 18:11:51.381 273 15726.27 534.43 57272.05 88888.00 2002-09-30 18:11:52.381 273 15726.14 534.43 57271.69 88888.00 2002-09-30 18:11:53.381 273 15725.62 534.06 57271.81 88888.00 2002-09-30 18:11:54.381 273 15726.40 534.55 57272.30 88888.00 2002-09-30 18:11:55.381 273 15726.14 534.43 57271.45 88888.00 2002-09-30 18:11:56.381 273 15725.75 535.05 57270.71 88888.00 2002-09-30 18:11:57.381 273 15726.01 534.55 57271.81 88888.00 2002-09-30 18:11:58.381 273 15726.79 534.68 57271.57 88888.00 2002-09-30 18:11:59.381 273 15725.75 534.55 57271.32 88888.00 2002-09-30 18:12:00.381 273 15725.88 534.43 57271.93 88888.00 2002-09-30 18:12:01.381 273 15725.49 534.43 57271.57 88888.00 2002-09-30 18:12:02.381 273 15725.62 534.68 57271.08 88888.00 2002-09-30 18:12:03.381 273 15726.27 534.55 57271.32 88888.00 2002-09-30 18:12:04.381 273 15725.88 534.43 57271.69 88888.00 2002-09-30 18:12:05.381 273 15725.49 534.92 57271.81 88888.00 2002-09-30 18:12:06.381 273 15726.14 535.05 57271.93 88888.00 2002-09-30 18:12:07.381 273 15726.14 535.17 57271.93 88888.00 2002-09-30 18:12:08.381 273 15726.53 534.68 57271.81 88888.00 2002-09-30 18:12:09.381 273 15725.88 534.80 57271.32 88888.00 2002-09-30 18:12:10.381 273 15725.75 534.68 57271.08 88888.00 2002-09-30 18:12:11.381 273 15725.75 534.80 57271.57 88888.00 2002-09-30 18:12:12.381 273 15726.79 534.80 57271.08 88888.00 2002-09-30 18:12:13.381 273 15726.40 535.30 57271.57 88888.00 2002-09-30 18:12:14.381 273 15726.27 534.80 57271.45 88888.00 2002-09-30 18:12:15.381 273 15725.88 535.17 57271.20 88888.00 2002-09-30 18:12:16.381 273 15725.88 534.92 57271.81 88888.00 2002-09-30 18:12:17.381 273 15725.75 535.05 57271.81 88888.00 2002-09-30 18:12:18.381 273 15726.27 535.17 57271.57 88888.00 2002-09-30 18:12:19.381 273 15725.75 535.42 57271.81 88888.00 2002-09-30 18:12:20.381 273 15725.49 534.80 57271.08 88888.00 2002-09-30 18:12:21.381 273 15725.49 534.06 57271.45 88888.00 2002-09-30 18:12:22.381 273 15725.23 534.43 57271.93 88888.00 2002-09-30 18:12:23.381 273 15726.14 535.05 57271.20 88888.00 2002-09-30 18:12:24.381 273 15725.10 535.05 57271.32 88888.00 2002-09-30 18:12:25.381 273 15725.62 534.68 57271.32 88888.00 2002-09-30 18:12:26.381 273 15725.75 534.43 57271.20 88888.00 2002-09-30 18:12:27.381 273 15725.10 534.92 57271.32 88888.00 2002-09-30 18:12:28.381 273 15726.14 534.92 57271.32 88888.00 2002-09-30 18:12:29.381 273 15724.97 534.92 57271.81 88888.00 2002-09-30 18:12:30.381 273 15725.62 535.54 57271.45 88888.00 2002-09-30 18:12:31.381 273 15724.45 535.42 57271.20 88888.00 2002-09-30 18:12:32.381 273 15724.97 535.42 57271.20 88888.00 2002-09-30 18:12:33.381 273 15725.36 535.54 57270.71 88888.00 2002-09-30 18:12:34.381 273 15724.84 535.05 57271.08 88888.00 2002-09-30 18:12:35.381 273 15725.23 534.92 57270.46 88888.00 2002-09-30 18:12:36.381 273 15725.36 535.42 57271.32 88888.00 2002-09-30 18:12:37.381 273 15724.71 535.30 57270.95 88888.00 2002-09-30 18:12:38.381 273 15724.71 535.67 57271.08 88888.00 2002-09-30 18:12:39.381 273 15725.10 535.42 57270.95 88888.00 2002-09-30 18:12:40.381 273 15724.32 535.42 57270.10 88888.00 2002-09-30 18:12:41.381 273 15724.58 535.05 57270.95 88888.00 2002-09-30 18:12:42.381 273 15724.45 536.04 57271.08 88888.00 2002-09-30 18:12:43.381 273 15724.06 535.42 57271.20 88888.00 2002-09-30 18:12:44.381 273 15725.10 535.54 57270.83 88888.00 2002-09-30 18:12:45.381 273 15724.06 535.05 57270.46 88888.00 2002-09-30 18:12:46.381 273 15724.32 535.79 57270.83 88888.00 2002-09-30 18:12:47.381 273 15724.06 535.30 57270.95 88888.00 2002-09-30 18:12:48.381 273 15724.06 535.54 57270.71 88888.00 2002-09-30 18:12:49.381 273 15723.54 536.04 57270.46 88888.00 2002-09-30 18:12:50.381 273 15724.32 535.54 57270.71 88888.00 2002-09-30 18:12:51.381 273 15724.97 535.42 57270.71 88888.00 2002-09-30 18:12:52.381 273 15724.19 535.54 57270.59 88888.00 2002-09-30 18:12:53.381 273 15723.93 535.79 57271.08 88888.00 2002-09-30 18:12:54.381 273 15723.93 535.54 57270.71 88888.00 2002-09-30 18:12:55.381 273 15723.54 535.54 57271.20 88888.00 2002-09-30 18:12:56.381 273 15723.80 535.67 57270.83 88888.00 2002-09-30 18:12:57.381 273 15724.06 535.92 57270.83 88888.00 2002-09-30 18:12:58.381 273 15723.93 536.41 57270.95 88888.00 2002-09-30 18:12:59.381 273 15723.02 535.79 57270.95 88888.00 2002-09-30 18:13:00.381 273 15723.93 536.04 57269.98 88888.00 2002-09-30 18:13:01.381 273 15723.28 536.29 57270.10 88888.00 2002-09-30 18:13:02.381 273 15723.41 536.04 57270.83 88888.00 2002-09-30 18:13:03.381 273 15723.15 535.92 57270.83 88888.00 2002-09-30 18:13:04.381 273 15723.54 535.67 57270.59 88888.00 2002-09-30 18:13:05.381 273 15723.93 535.67 57270.59 88888.00 2002-09-30 18:13:06.381 273 15723.54 536.16 57270.71 88888.00 2002-09-30 18:13:07.381 273 15723.67 536.16 57271.20 88888.00 2002-09-30 18:13:08.381 273 15723.54 536.04 57270.34 88888.00 2002-09-30 18:13:09.381 273 15723.54 535.67 57270.95 88888.00 2002-09-30 18:13:10.381 273 15723.28 536.41 57270.83 88888.00 2002-09-30 18:13:11.381 273 15723.41 536.29 57269.98 88888.00 2002-09-30 18:13:12.381 273 15723.41 536.04 57270.71 88888.00 2002-09-30 18:13:13.381 273 15723.02 536.91 57270.46 88888.00 2002-09-30 18:13:14.381 273 15722.63 536.78 57271.20 88888.00 2002-09-30 18:13:15.381 273 15723.41 536.66 57270.34 88888.00 2002-09-30 18:13:16.381 273 15723.28 536.41 57270.46 88888.00 2002-09-30 18:13:17.381 273 15723.28 536.16 57270.22 88888.00 2002-09-30 18:13:18.381 273 15723.02 536.29 57270.46 88888.00 2002-09-30 18:13:19.381 273 15723.41 535.92 57270.10 88888.00 2002-09-30 18:13:20.381 273 15722.37 536.66 57270.95 88888.00 2002-09-30 18:13:21.381 273 15722.89 536.53 57270.22 88888.00 2002-09-30 18:13:22.381 273 15722.63 536.66 57270.22 88888.00 2002-09-30 18:13:23.381 273 15722.50 536.66 57270.34 88888.00 2002-09-30 18:13:24.381 273 15723.15 536.04 57270.95 88888.00 2002-09-30 18:13:25.381 273 15723.02 536.53 57270.59 88888.00 2002-09-30 18:13:26.381 273 15723.02 536.53 57270.59 88888.00 2002-09-30 18:13:27.381 273 15723.41 537.15 57270.95 88888.00 2002-09-30 18:13:28.381 273 15723.28 537.15 57270.34 88888.00 2002-09-30 18:13:29.381 273 15723.54 537.15 57271.08 88888.00 2002-09-30 18:13:30.381 273 15722.50 536.66 57270.71 88888.00 2002-09-30 18:13:31.381 273 15722.89 536.78 57270.22 88888.00 2002-09-30 18:13:32.381 273 15723.15 536.78 57270.10 88888.00 2002-09-30 18:13:33.381 273 15722.63 536.66 57269.61 88888.00 2002-09-30 18:13:34.381 273 15722.24 536.66 57270.34 88888.00 2002-09-30 18:13:35.381 273 15722.50 536.91 57270.59 88888.00 2002-09-30 18:13:36.381 273 15722.11 537.28 57269.73 88888.00 2002-09-30 18:13:37.381 273 15722.63 536.29 57270.34 88888.00 2002-09-30 18:13:38.381 273 15722.76 536.16 57270.46 88888.00 2002-09-30 18:13:39.381 273 15722.11 536.91 57269.86 88888.00 2002-09-30 18:13:40.381 273 15723.02 536.66 57270.59 88888.00 2002-09-30 18:13:41.381 273 15723.54 537.03 57270.10 88888.00 2002-09-30 18:13:42.381 273 15722.63 536.91 57270.83 88888.00 2002-09-30 18:13:43.381 273 15722.89 536.78 57270.95 88888.00 2002-09-30 18:13:44.381 273 15722.24 536.66 57270.59 88888.00 2002-09-30 18:13:45.381 273 15723.67 537.40 57269.98 88888.00 2002-09-30 18:13:46.381 273 15722.76 536.53 57269.86 88888.00 2002-09-30 18:13:47.381 273 15723.15 536.53 57269.98 88888.00 2002-09-30 18:13:48.381 273 15722.76 537.28 57270.10 88888.00 2002-09-30 18:13:49.381 273 15722.37 537.03 57270.34 88888.00 2002-09-30 18:13:50.381 273 15722.89 537.15 57270.10 88888.00 2002-09-30 18:13:51.381 273 15722.76 537.15 57270.46 88888.00 2002-09-30 18:13:52.381 273 15722.63 537.28 57270.59 88888.00 2002-09-30 18:13:53.381 273 15723.28 537.15 57269.98 88888.00 2002-09-30 18:13:54.381 273 15723.15 537.40 57270.10 88888.00 2002-09-30 18:13:55.381 273 15722.63 536.91 57269.61 88888.00 2002-09-30 18:13:56.381 273 15723.02 537.28 57270.22 88888.00 2002-09-30 18:13:57.381 273 15723.41 537.28 57269.98 88888.00 2002-09-30 18:13:58.381 273 15723.54 537.15 57270.22 88888.00 2002-09-30 18:13:59.381 273 15722.89 537.40 57269.73 88888.00 2002-09-30 18:14:00.381 273 15723.54 537.40 57270.22 88888.00 2002-09-30 18:14:01.381 273 15723.54 538.14 57270.46 88888.00 2002-09-30 18:14:02.381 273 15723.80 537.77 57270.59 88888.00 2002-09-30 18:14:03.381 273 15723.28 538.02 57270.83 88888.00 2002-09-30 18:14:04.381 273 15723.67 537.65 57270.46 88888.00 2002-09-30 18:14:05.381 273 15724.19 537.53 57270.46 88888.00 2002-09-30 18:14:06.381 273 15723.41 537.28 57269.73 88888.00 2002-09-30 18:14:07.381 273 15724.06 538.14 57270.71 88888.00 2002-09-30 18:14:08.381 273 15723.54 537.77 57270.71 88888.00 2002-09-30 18:14:09.381 273 15723.93 537.65 57270.83 88888.00 2002-09-30 18:14:10.381 273 15723.93 537.65 57270.34 88888.00 2002-09-30 18:14:11.381 273 15723.67 538.02 57269.86 88888.00 2002-09-30 18:14:12.381 273 15723.93 538.14 57270.71 88888.00 2002-09-30 18:14:13.381 273 15725.36 538.02 57270.95 88888.00 2002-09-30 18:14:14.381 273 15724.19 538.64 57271.08 88888.00 2002-09-30 18:14:15.381 273 15724.45 538.02 57270.46 88888.00 2002-09-30 18:14:16.381 273 15724.45 538.27 57270.71 88888.00 2002-09-30 18:14:17.381 273 15723.93 538.52 57271.20 88888.00 2002-09-30 18:14:18.381 273 15723.80 538.14 57270.34 88888.00 2002-09-30 18:14:19.381 273 15724.19 538.39 57271.08 88888.00 2002-09-30 18:14:20.381 273 15724.19 537.90 57270.34 88888.00 2002-09-30 18:14:21.381 273 15724.32 538.14 57270.83 88888.00 2002-09-30 18:14:22.381 273 15723.93 538.14 57271.08 88888.00 2002-09-30 18:14:23.381 273 15724.97 538.27 57270.95 88888.00 2002-09-30 18:14:24.381 273 15725.36 537.90 57271.20 88888.00 2002-09-30 18:14:25.381 273 15725.10 538.02 57271.08 88888.00 2002-09-30 18:14:26.381 273 15725.10 538.39 57270.59 88888.00 2002-09-30 18:14:27.381 273 15725.36 537.53 57270.46 88888.00 2002-09-30 18:14:28.381 273 15725.23 539.01 57270.59 88888.00 2002-09-30 18:14:29.381 273 15725.49 538.64 57270.71 88888.00 2002-09-30 18:14:30.381 273 15725.88 538.39 57271.32 88888.00 2002-09-30 18:14:31.381 273 15726.40 538.64 57271.20 88888.00 2002-09-30 18:14:32.381 273 15724.71 539.01 57271.08 88888.00 2002-09-30 18:14:33.381 273 15725.49 537.90 57271.08 88888.00 2002-09-30 18:14:34.381 273 15725.10 538.39 57271.08 88888.00 2002-09-30 18:14:35.381 273 15726.40 538.64 57270.71 88888.00 2002-09-30 18:14:36.381 273 15724.97 538.52 57270.59 88888.00 2002-09-30 18:14:37.381 273 15725.62 538.76 57270.95 88888.00 2002-09-30 18:14:38.381 273 15726.01 539.01 57271.08 88888.00 2002-09-30 18:14:39.381 273 15726.27 538.76 57271.32 88888.00 2002-09-30 18:14:40.381 273 15726.66 538.39 57270.95 88888.00 2002-09-30 18:14:41.381 273 15726.79 539.01 57271.57 88888.00 2002-09-30 18:14:42.381 273 15725.49 539.01 57271.08 88888.00 2002-09-30 18:14:43.381 273 15725.88 539.51 57271.81 88888.00 2002-09-30 18:14:44.381 273 15726.66 538.52 57271.08 88888.00 2002-09-30 18:14:45.381 273 15725.75 539.01 57271.45 88888.00 2002-09-30 18:14:46.381 273 15726.92 538.89 57271.45 88888.00 2002-09-30 18:14:47.381 273 15726.01 539.14 57271.20 88888.00 2002-09-30 18:14:48.381 273 15726.66 539.01 57270.34 88888.00 2002-09-30 18:14:49.381 273 15725.75 539.38 57270.59 88888.00 2002-09-30 18:14:50.381 273 15726.66 539.26 57271.32 88888.00 2002-09-30 18:14:51.381 273 15726.53 539.14 57271.69 88888.00 2002-09-30 18:14:52.381 273 15726.40 539.26 57270.95 88888.00 2002-09-30 18:14:53.381 273 15727.18 539.75 57271.45 88888.00 2002-09-30 18:14:54.381 273 15726.53 539.01 57270.59 88888.00 2002-09-30 18:14:55.381 273 15726.53 539.26 57272.18 88888.00 2002-09-30 18:14:56.381 273 15726.40 538.52 57271.32 88888.00 2002-09-30 18:14:57.381 273 15726.53 538.76 57270.59 88888.00 2002-09-30 18:14:58.381 273 15726.79 539.88 57270.71 88888.00 2002-09-30 18:14:59.381 273 15726.53 539.26 57271.08 88888.00 2002-09-30 18:15:00.381 273 15726.53 539.38 57271.08 88888.00 2002-09-30 18:15:01.381 273 15726.66 539.01 57271.57 88888.00 2002-09-30 18:15:02.381 273 15726.92 539.88 57270.95 88888.00 2002-09-30 18:15:03.381 273 15727.31 539.38 57271.20 88888.00 2002-09-30 18:15:04.381 273 15727.18 538.76 57270.83 88888.00 2002-09-30 18:15:05.381 273 15727.18 538.89 57271.57 88888.00 2002-09-30 18:15:06.381 273 15726.53 539.01 57271.57 88888.00 2002-09-30 18:15:07.381 273 15727.31 538.39 57271.08 88888.00 2002-09-30 18:15:08.381 273 15726.40 539.01 57271.45 88888.00 2002-09-30 18:15:09.381 273 15727.18 539.01 57271.20 88888.00 2002-09-30 18:15:10.381 273 15727.96 539.26 57270.59 88888.00 2002-09-30 18:15:11.381 273 15727.05 538.76 57271.08 88888.00 2002-09-30 18:15:12.381 273 15727.05 539.38 57271.81 88888.00 2002-09-30 18:15:13.381 273 15727.31 539.75 57271.45 88888.00 2002-09-30 18:15:14.381 273 15727.05 539.01 57271.32 88888.00 2002-09-30 18:15:15.381 273 15727.57 538.64 57271.20 88888.00 2002-09-30 18:15:16.381 273 15727.70 538.76 57271.45 88888.00 2002-09-30 18:15:17.381 273 15727.57 538.89 57271.32 88888.00 2002-09-30 18:15:18.381 273 15727.31 538.89 57271.32 88888.00 2002-09-30 18:15:19.381 273 15727.96 539.63 57271.20 88888.00 2002-09-30 18:15:20.381 273 15727.18 539.26 57271.45 88888.00 2002-09-30 18:15:21.381 273 15727.44 539.38 57271.45 88888.00 2002-09-30 18:15:22.381 273 15727.57 539.14 57270.83 88888.00 2002-09-30 18:15:23.381 273 15727.57 538.76 57271.08 88888.00 2002-09-30 18:15:24.381 273 15727.96 538.64 57271.32 88888.00 2002-09-30 18:15:25.381 273 15728.22 539.38 57271.45 88888.00 2002-09-30 18:15:26.381 273 15727.05 538.89 57271.08 88888.00 2002-09-30 18:15:27.381 273 15727.57 538.64 57271.20 88888.00 2002-09-30 18:15:28.381 273 15727.57 539.01 57271.69 88888.00 2002-09-30 18:15:29.381 273 15727.05 539.01 57271.45 88888.00 2002-09-30 18:15:30.381 273 15726.92 539.01 57270.95 88888.00 2002-09-30 18:15:31.381 273 15727.18 538.02 57271.32 88888.00 2002-09-30 18:15:32.381 273 15727.44 538.02 57270.46 88888.00 2002-09-30 18:15:33.381 273 15727.31 538.76 57271.20 88888.00 2002-09-30 18:15:34.381 273 15727.31 538.39 57270.83 88888.00 2002-09-30 18:15:35.381 273 15726.79 538.27 57271.45 88888.00 2002-09-30 18:15:36.381 273 15726.66 538.89 57271.20 88888.00 2002-09-30 18:15:37.381 273 15727.57 538.52 57270.83 88888.00 2002-09-30 18:15:38.381 273 15727.31 538.02 57270.46 88888.00 2002-09-30 18:15:39.381 273 15726.66 538.52 57270.59 88888.00 2002-09-30 18:15:40.381 273 15727.05 538.14 57270.83 88888.00 2002-09-30 18:15:41.381 273 15727.05 539.14 57270.95 88888.00 2002-09-30 18:15:42.381 273 15726.66 538.89 57271.32 88888.00 2002-09-30 18:15:43.381 273 15726.40 538.76 57271.69 88888.00 2002-09-30 18:15:44.381 273 15726.27 538.64 57270.71 88888.00 2002-09-30 18:15:45.381 273 15726.66 538.64 57270.71 88888.00 2002-09-30 18:15:46.381 273 15726.66 538.52 57270.95 88888.00 2002-09-30 18:15:47.381 273 15726.79 538.39 57271.08 88888.00 2002-09-30 18:15:48.381 273 15725.62 538.39 57270.46 88888.00 2002-09-30 18:15:49.381 273 15727.18 538.39 57271.20 88888.00 2002-09-30 18:15:50.381 273 15726.14 538.64 57271.32 88888.00 2002-09-30 18:15:51.381 273 15726.53 538.64 57270.59 88888.00 2002-09-30 18:15:52.381 273 15725.88 538.52 57270.71 88888.00 2002-09-30 18:15:53.381 273 15726.14 538.89 57270.83 88888.00 2002-09-30 18:15:54.381 273 15726.40 538.64 57270.46 88888.00 2002-09-30 18:15:55.381 273 15726.66 538.52 57270.59 88888.00 2002-09-30 18:15:56.381 273 15725.75 538.39 57270.83 88888.00 2002-09-30 18:15:57.381 273 15726.40 538.64 57270.46 88888.00 2002-09-30 18:15:58.381 273 15726.27 538.52 57270.95 88888.00 2002-09-30 18:15:59.381 273 15726.14 538.02 57270.22 88888.00 2002-09-30 18:16:00.381 273 15725.75 538.02 57270.46 88888.00 2002-09-30 18:16:01.381 273 15726.40 537.65 57270.59 88888.00 2002-09-30 18:16:02.381 273 15725.75 538.27 57270.59 88888.00 2002-09-30 18:16:03.381 273 15726.14 538.14 57269.73 88888.00 2002-09-30 18:16:04.381 273 15725.88 537.77 57270.34 88888.00 2002-09-30 18:16:05.381 273 15726.01 537.90 57270.10 88888.00 2002-09-30 18:16:06.381 273 15726.01 538.14 57270.22 88888.00 2002-09-30 18:16:07.381 273 15725.62 537.53 57270.34 88888.00 2002-09-30 18:16:08.381 273 15725.49 537.77 57270.10 88888.00 2002-09-30 18:16:09.381 273 15725.36 537.28 57270.10 88888.00 2002-09-30 18:16:10.381 273 15725.88 537.53 57269.98 88888.00 2002-09-30 18:16:11.381 273 15725.36 537.77 57270.34 88888.00 2002-09-30 18:16:12.381 273 15724.71 537.40 57270.10 88888.00 2002-09-30 18:16:13.381 273 15725.62 537.15 57270.10 88888.00 2002-09-30 18:16:14.381 273 15726.14 537.40 57270.59 88888.00 2002-09-30 18:16:15.381 273 15726.27 537.40 57269.49 88888.00 2002-09-30 18:16:16.381 273 15726.14 537.53 57270.10 88888.00 2002-09-30 18:16:17.381 273 15725.75 536.91 57269.24 88888.00 2002-09-30 18:16:18.381 273 15725.75 537.15 57269.86 88888.00 2002-09-30 18:16:19.381 273 15725.75 537.15 57269.00 88888.00 2002-09-30 18:16:20.381 273 15725.75 537.40 57269.37 88888.00 2002-09-30 18:16:21.381 273 15725.62 536.66 57269.86 88888.00 2002-09-30 18:16:22.381 273 15724.97 537.77 57268.88 88888.00 2002-09-30 18:16:23.381 273 15725.88 536.41 57269.24 88888.00 2002-09-30 18:16:24.381 273 15725.75 536.16 57269.86 88888.00 2002-09-30 18:16:25.381 273 15725.23 537.28 57269.73 88888.00 2002-09-30 18:16:26.381 273 15725.62 536.41 57269.24 88888.00 2002-09-30 18:16:27.381 273 15726.01 536.91 57269.24 88888.00 2002-09-30 18:16:28.381 273 15724.97 536.53 57268.75 88888.00 2002-09-30 18:16:29.381 273 15725.36 536.53 57269.00 88888.00 2002-09-30 18:16:30.381 273 15725.23 536.29 57268.75 88888.00 2002-09-30 18:16:31.381 273 15725.49 536.29 57269.37 88888.00 2002-09-30 18:16:32.381 273 15725.36 536.16 57269.61 88888.00 2002-09-30 18:16:33.381 273 15725.75 536.41 57269.12 88888.00 2002-09-30 18:16:34.381 273 15726.14 535.92 57269.00 88888.00 2002-09-30 18:16:35.381 273 15724.84 536.16 57269.61 88888.00 2002-09-30 18:16:36.381 273 15725.75 535.79 57269.12 88888.00 2002-09-30 18:16:37.381 273 15724.71 536.41 57269.12 88888.00 2002-09-30 18:16:38.381 273 15726.14 536.16 57268.88 88888.00 2002-09-30 18:16:39.381 273 15726.01 535.79 57269.12 88888.00 2002-09-30 18:16:40.381 273 15726.27 535.92 57269.12 88888.00 2002-09-30 18:16:41.381 273 15725.88 535.79 57268.75 88888.00 2002-09-30 18:16:42.381 273 15725.49 535.67 57268.27 88888.00 2002-09-30 18:16:43.381 273 15725.75 536.29 57269.00 88888.00 2002-09-30 18:16:44.381 273 15725.23 536.04 57268.88 88888.00 2002-09-30 18:16:45.381 273 15725.88 536.29 57269.24 88888.00 2002-09-30 18:16:46.381 273 15725.62 535.54 57268.88 88888.00 2002-09-30 18:16:47.381 273 15725.88 536.41 57268.14 88888.00 2002-09-30 18:16:48.381 273 15725.88 535.17 57268.88 88888.00 2002-09-30 18:16:49.381 273 15726.01 535.42 57269.12 88888.00 2002-09-30 18:16:50.381 273 15725.88 535.67 57268.88 88888.00 2002-09-30 18:16:51.381 273 15726.01 535.54 57269.73 88888.00 2002-09-30 18:16:52.381 273 15726.53 535.54 57268.88 88888.00 2002-09-30 18:16:53.381 273 15726.01 535.17 57268.02 88888.00 2002-09-30 18:16:54.381 273 15725.88 535.42 57268.88 88888.00 2002-09-30 18:16:55.381 273 15725.62 534.68 57268.51 88888.00 2002-09-30 18:16:56.381 273 15725.23 535.30 57268.88 88888.00 2002-09-30 18:16:57.381 273 15726.53 535.30 57268.51 88888.00 2002-09-30 18:16:58.381 273 15726.27 534.80 57268.14 88888.00 2002-09-30 18:16:59.381 273 15726.40 534.80 57268.75 88888.00 2002-09-30 18:17:00.381 273 15726.27 535.30 57268.27 88888.00 2002-09-30 18:17:01.381 273 15725.62 534.92 57268.39 88888.00 2002-09-30 18:17:02.381 273 15725.75 534.92 57268.75 88888.00 2002-09-30 18:17:03.381 273 15725.62 534.80 57268.75 88888.00 2002-09-30 18:17:04.381 273 15725.62 534.43 57268.75 88888.00 2002-09-30 18:17:05.381 273 15725.49 534.18 57268.75 88888.00 2002-09-30 18:17:06.381 273 15726.14 534.55 57268.63 88888.00 2002-09-30 18:17:07.381 273 15725.36 535.05 57268.39 88888.00 2002-09-30 18:17:08.381 273 15725.88 534.43 57268.02 88888.00 2002-09-30 18:17:09.381 273 15726.53 534.55 57267.78 88888.00 2002-09-30 18:17:10.381 273 15726.14 534.43 57268.27 88888.00 2002-09-30 18:17:11.381 273 15725.62 534.18 57268.39 88888.00 2002-09-30 18:17:12.381 273 15726.14 534.55 57267.78 88888.00 2002-09-30 18:17:13.381 273 15725.75 534.06 57268.51 88888.00 2002-09-30 18:17:14.381 273 15726.01 534.18 57268.39 88888.00 2002-09-30 18:17:15.381 273 15725.62 534.18 57268.63 88888.00 2002-09-30 18:17:16.381 273 15726.27 534.31 57268.75 88888.00 2002-09-30 18:17:17.381 273 15725.75 534.06 57268.39 88888.00 2002-09-30 18:17:18.381 273 15725.10 533.56 57268.39 88888.00 2002-09-30 18:17:19.381 273 15725.88 534.18 57267.78 88888.00 2002-09-30 18:17:20.381 273 15725.88 533.44 57267.65 88888.00 2002-09-30 18:17:21.381 273 15725.75 533.44 57268.14 88888.00 2002-09-30 18:17:22.381 273 15725.23 534.06 57268.14 88888.00 2002-09-30 18:17:23.381 273 15725.62 533.44 57268.39 88888.00 2002-09-30 18:17:24.381 273 15726.01 533.44 57267.65 88888.00 2002-09-30 18:17:25.381 273 15725.75 532.94 57268.02 88888.00 2002-09-30 18:17:26.381 273 15725.10 533.69 57268.51 88888.00 2002-09-30 18:17:27.381 273 15724.71 533.07 57268.14 88888.00 2002-09-30 18:17:28.381 273 15725.23 532.70 57267.90 88888.00 2002-09-30 18:17:29.381 273 15725.36 533.81 57267.65 88888.00 2002-09-30 18:17:30.381 273 15726.01 533.44 57268.14 88888.00 2002-09-30 18:17:31.381 273 15725.10 533.56 57268.02 88888.00 2002-09-30 18:17:32.381 273 15725.75 533.19 57268.75 88888.00 2002-09-30 18:17:33.381 273 15725.49 533.31 57268.51 88888.00 2002-09-30 18:17:34.381 273 15726.14 532.82 57268.14 88888.00 2002-09-30 18:17:35.381 273 15725.36 532.57 57268.51 88888.00 2002-09-30 18:17:36.381 273 15726.01 533.44 57268.27 88888.00 2002-09-30 18:17:37.381 273 15725.10 533.19 57268.14 88888.00 2002-09-30 18:17:38.381 273 15725.62 533.19 57268.02 88888.00 2002-09-30 18:17:39.381 273 15725.36 533.19 57268.51 88888.00 2002-09-30 18:17:40.381 273 15725.75 533.19 57268.14 88888.00 2002-09-30 18:17:41.381 273 15724.45 533.19 57268.02 88888.00 2002-09-30 18:17:42.381 273 15725.49 533.19 57268.51 88888.00 2002-09-30 18:17:43.381 273 15725.23 532.82 57268.27 88888.00 2002-09-30 18:17:44.381 273 15724.45 532.94 57268.27 88888.00 2002-09-30 18:17:45.381 273 15724.97 533.44 57267.78 88888.00 2002-09-30 18:17:46.381 273 15725.36 533.31 57268.39 88888.00 2002-09-30 18:17:47.381 273 15725.49 533.19 57268.27 88888.00 2002-09-30 18:17:48.381 273 15724.84 532.57 57268.63 88888.00 2002-09-30 18:17:49.381 273 15725.10 533.31 57268.88 88888.00 2002-09-30 18:17:50.381 273 15725.36 532.94 57267.78 88888.00 2002-09-30 18:17:51.381 273 15724.71 533.07 57268.51 88888.00 2002-09-30 18:17:52.381 273 15725.23 532.94 57268.27 88888.00 2002-09-30 18:17:53.381 273 15725.23 532.94 57268.63 88888.00 2002-09-30 18:17:54.381 273 15724.58 533.19 57268.75 88888.00 2002-09-30 18:17:55.381 273 15725.75 532.32 57268.39 88888.00 2002-09-30 18:17:56.381 273 15725.23 532.70 57268.51 88888.00 2002-09-30 18:17:57.381 273 15725.10 532.57 57268.51 88888.00 2002-09-30 18:17:58.381 273 15724.84 532.82 57268.63 88888.00 2002-09-30 18:17:59.381 273 15724.45 532.57 57268.51 88888.00 2002-09-30 18:18:00.381 273 15724.84 532.57 57268.75 88888.00 2002-09-30 18:18:01.381 273 15724.58 532.57 57268.39 88888.00 2002-09-30 18:18:02.381 273 15724.97 533.19 57268.39 88888.00 2002-09-30 18:18:03.381 273 15723.93 532.32 57268.14 88888.00 2002-09-30 18:18:04.381 273 15724.58 532.70 57268.51 88888.00 2002-09-30 18:18:05.381 273 15724.97 532.45 57268.27 88888.00 2002-09-30 18:18:06.381 273 15723.93 532.70 57268.51 88888.00 2002-09-30 18:18:07.381 273 15724.45 532.57 57268.88 88888.00 2002-09-30 18:18:08.381 273 15724.32 532.94 57268.75 88888.00 2002-09-30 18:18:09.381 273 15724.84 532.45 57268.39 88888.00 2002-09-30 18:18:10.381 273 15724.45 532.57 57268.88 88888.00 2002-09-30 18:18:11.381 273 15724.84 532.82 57269.00 88888.00 2002-09-30 18:18:12.381 273 15723.28 533.81 57268.63 88888.00 2002-09-30 18:18:13.381 273 15723.67 532.45 57269.12 88888.00 2002-09-30 18:18:14.381 273 15724.45 532.20 57268.39 88888.00 2002-09-30 18:18:15.381 273 15723.15 533.07 57269.12 88888.00 2002-09-30 18:18:16.381 273 15723.28 532.45 57268.51 88888.00 2002-09-30 18:18:17.381 273 15724.32 532.70 57268.63 88888.00 2002-09-30 18:18:18.381 273 15723.93 532.32 57269.12 88888.00 2002-09-30 18:18:19.381 273 15723.93 532.20 57269.37 88888.00 2002-09-30 18:18:20.381 273 15723.02 532.57 57269.73 88888.00 2002-09-30 18:18:21.381 273 15724.06 533.19 57269.49 88888.00 2002-09-30 18:18:22.381 273 15724.06 532.32 57269.37 88888.00 2002-09-30 18:18:23.381 273 15723.93 533.07 57269.49 88888.00 2002-09-30 18:18:24.381 273 15723.15 532.32 57269.00 88888.00 2002-09-30 18:18:25.381 273 15723.15 532.57 57270.10 88888.00 2002-09-30 18:18:26.381 273 15723.67 532.82 57269.37 88888.00 2002-09-30 18:18:27.381 273 15723.54 532.70 57269.24 88888.00 2002-09-30 18:18:28.381 273 15723.15 532.82 57269.86 88888.00 2002-09-30 18:18:29.381 273 15723.15 532.82 57269.98 88888.00 2002-09-30 18:18:30.381 273 15722.89 532.57 57270.22 88888.00 2002-09-30 18:18:31.381 273 15723.28 533.07 57269.86 88888.00 2002-09-30 18:18:32.381 273 15723.93 532.08 57269.61 88888.00 2002-09-30 18:18:33.381 273 15723.41 531.58 57270.10 88888.00 2002-09-30 18:18:34.381 273 15723.41 532.57 57269.61 88888.00 2002-09-30 18:18:35.381 273 15723.93 531.95 57269.98 88888.00 2002-09-30 18:18:36.381 273 15723.15 531.95 57269.98 88888.00 2002-09-30 18:18:37.381 273 15723.54 531.70 57269.98 88888.00 2002-09-30 18:18:38.381 273 15723.41 532.82 57269.98 88888.00 2002-09-30 18:18:39.381 273 15722.76 532.45 57269.86 88888.00 2002-09-30 18:18:40.381 273 15723.80 531.46 57269.98 88888.00 2002-09-30 18:18:41.381 273 15723.54 532.08 57269.86 88888.00 2002-09-30 18:18:42.381 273 15723.93 531.58 57269.98 88888.00 2002-09-30 18:18:43.381 273 15723.67 532.08 57270.59 88888.00 2002-09-30 18:18:44.381 273 15723.80 531.46 57269.86 88888.00 2002-09-30 18:18:45.381 273 15723.93 531.70 57270.34 88888.00 2002-09-30 18:18:46.381 273 15724.84 531.83 57270.10 88888.00 2002-09-30 18:18:47.381 273 15724.58 531.83 57271.32 88888.00 2002-09-30 18:18:48.381 273 15723.54 531.58 57270.83 88888.00 2002-09-30 18:18:49.381 273 15725.10 531.09 57270.10 88888.00 2002-09-30 18:18:50.381 273 15725.10 530.96 57270.95 88888.00 2002-09-30 18:18:51.381 273 15724.32 531.21 57271.45 88888.00 2002-09-30 18:18:52.381 273 15724.97 532.08 57270.71 88888.00 2002-09-30 18:18:53.381 273 15724.84 531.21 57270.46 88888.00 2002-09-30 18:18:54.381 273 15724.97 531.21 57271.08 88888.00 2002-09-30 18:18:55.381 273 15725.62 531.70 57270.71 88888.00 2002-09-30 18:18:56.381 273 15724.97 531.46 57270.59 88888.00 2002-09-30 18:18:57.381 273 15724.58 531.70 57270.46 88888.00 2002-09-30 18:18:58.381 273 15725.62 531.09 57271.08 88888.00 2002-09-30 18:18:59.381 273 15726.27 531.33 57271.08 88888.00 2002-09-30 18:19:00.381 273 15725.75 531.58 57270.95 88888.00 2002-09-30 18:19:01.381 273 15725.75 532.32 57271.32 88888.00 2002-09-30 18:19:02.381 273 15725.75 532.08 57271.57 88888.00 2002-09-30 18:19:03.381 273 15726.01 532.08 57271.81 88888.00 2002-09-30 18:19:04.381 273 15725.75 532.20 57272.05 88888.00 2002-09-30 18:19:05.381 273 15726.14 532.08 57272.30 88888.00 2002-09-30 18:19:06.381 273 15726.40 531.70 57272.42 88888.00 2002-09-30 18:19:07.381 273 15725.62 531.70 57271.57 88888.00 2002-09-30 18:19:08.381 273 15726.40 531.83 57271.45 88888.00 2002-09-30 18:19:09.381 273 15726.27 531.46 57272.05 88888.00 2002-09-30 18:19:10.381 273 15726.27 531.70 57271.81 88888.00 2002-09-30 18:19:11.381 273 15725.49 531.33 57272.42 88888.00 2002-09-30 18:19:12.381 273 15726.53 531.70 57271.93 88888.00 2002-09-30 18:19:13.381 273 15726.92 531.70 57271.93 88888.00 2002-09-30 18:19:14.381 273 15726.27 532.20 57272.42 88888.00 2002-09-30 18:19:15.381 273 15726.40 532.20 57272.18 88888.00 2002-09-30 18:19:16.381 273 15726.40 531.83 57272.79 88888.00 2002-09-30 18:19:17.381 273 15727.05 532.08 57272.67 88888.00 2002-09-30 18:19:18.381 273 15727.31 531.95 57272.18 88888.00 2002-09-30 18:19:19.381 273 15727.18 532.32 57272.30 88888.00 2002-09-30 18:19:20.381 273 15727.44 531.83 57272.91 88888.00 2002-09-30 18:19:21.381 273 15727.05 532.20 57272.91 88888.00 2002-09-30 18:19:22.381 273 15727.57 532.70 57272.42 88888.00 2002-09-30 18:19:23.381 273 15728.22 532.32 57272.42 88888.00 2002-09-30 18:19:24.381 273 15727.70 531.21 57273.04 88888.00 2002-09-30 18:19:25.381 273 15727.83 531.70 57273.64 88888.00 2002-09-30 18:19:26.381 273 15727.83 531.83 57273.28 88888.00 2002-09-30 18:19:27.381 273 15727.70 532.45 57272.79 88888.00 2002-09-30 18:19:28.381 273 15727.96 532.32 57273.28 88888.00 2002-09-30 18:19:29.381 273 15727.57 531.95 57273.77 88888.00 2002-09-30 18:19:30.381 273 15727.83 532.08 57273.16 88888.00 2002-09-30 18:19:31.381 273 15727.70 531.95 57273.77 88888.00 2002-09-30 18:19:32.381 273 15728.22 532.08 57273.40 88888.00 2002-09-30 18:19:33.381 273 15727.96 532.32 57273.64 88888.00 2002-09-30 18:19:34.381 273 15728.48 532.57 57274.01 88888.00 2002-09-30 18:19:35.381 273 15728.74 532.20 57273.89 88888.00 2002-09-30 18:19:36.381 273 15728.09 532.57 57273.77 88888.00 2002-09-30 18:19:37.381 273 15727.96 532.70 57273.77 88888.00 2002-09-30 18:19:38.381 273 15728.22 532.57 57274.62 88888.00 2002-09-30 18:19:39.381 273 15728.35 532.32 57274.13 88888.00 2002-09-30 18:19:40.381 273 15727.96 533.56 57274.38 88888.00 2002-09-30 18:19:41.381 273 15728.74 532.20 57273.64 88888.00 2002-09-30 18:19:42.381 273 15728.22 533.44 57274.13 88888.00 2002-09-30 18:19:43.381 273 15729.00 532.45 57273.64 88888.00 2002-09-30 18:19:44.381 273 15728.35 533.19 57274.99 88888.00 2002-09-30 18:19:45.381 273 15727.83 532.94 57274.87 88888.00 2002-09-30 18:19:46.381 273 15727.70 533.19 57274.38 88888.00 2002-09-30 18:19:47.381 273 15727.96 533.19 57274.75 88888.00 2002-09-30 18:19:48.381 273 15728.09 533.19 57274.99 88888.00 2002-09-30 18:19:49.381 273 15727.96 532.57 57274.62 88888.00 2002-09-30 18:19:50.381 273 15727.70 533.56 57275.23 88888.00 2002-09-30 18:19:51.381 273 15728.09 533.44 57275.36 88888.00 2002-09-30 18:19:52.381 273 15728.22 532.94 57274.87 88888.00 2002-09-30 18:19:53.381 273 15727.83 533.31 57275.84 88888.00 2002-09-30 18:19:54.381 273 15728.09 533.44 57274.50 88888.00 2002-09-30 18:19:55.381 273 15727.44 533.56 57275.11 88888.00 2002-09-30 18:19:56.381 273 15727.70 533.93 57274.87 88888.00 2002-09-30 18:19:57.381 273 15726.92 533.69 57275.60 88888.00 2002-09-30 18:19:58.381 273 15727.05 533.56 57275.48 88888.00 2002-09-30 18:19:59.381 273 15727.57 533.81 57275.36 88888.00 2002-09-30 18:20:00.381 273 15727.44 533.69 57275.60 88888.00 2002-09-30 18:20:01.381 273 15726.92 534.06 57275.72 88888.00 2002-09-30 18:20:02.381 273 15726.92 533.19 57275.36 88888.00 2002-09-30 18:20:03.381 273 15727.05 533.93 57275.11 88888.00 2002-09-30 18:20:04.381 273 15727.05 533.44 57275.11 88888.00 2002-09-30 18:20:05.381 273 15727.44 533.31 57275.84 88888.00 2002-09-30 18:20:06.381 273 15727.18 533.56 57275.36 88888.00 2002-09-30 18:20:07.381 273 15727.31 533.81 57274.87 88888.00 2002-09-30 18:20:08.381 273 15726.66 532.94 57275.36 88888.00 2002-09-30 18:20:09.381 273 15726.79 533.44 57276.09 88888.00 2002-09-30 18:20:10.381 273 15726.27 533.69 57275.60 88888.00 2002-09-30 18:20:11.381 273 15726.53 533.56 57275.60 88888.00 2002-09-30 18:20:12.381 273 15726.66 534.06 57276.09 88888.00 2002-09-30 18:20:13.381 273 15726.27 533.31 57275.48 88888.00 2002-09-30 18:20:14.381 273 15726.53 533.44 57276.21 88888.00 2002-09-30 18:20:15.381 273 15726.53 533.56 57275.60 88888.00 2002-09-30 18:20:16.381 273 15726.66 533.93 57275.97 88888.00 2002-09-30 18:20:17.381 273 15726.53 534.18 57276.34 88888.00 2002-09-30 18:20:18.381 273 15726.53 534.06 57276.58 88888.00 2002-09-30 18:20:19.381 273 15727.05 533.93 57275.60 88888.00 2002-09-30 18:20:20.381 273 15726.53 533.93 57275.72 88888.00 2002-09-30 18:20:21.381 273 15726.79 533.56 57276.09 88888.00 2002-09-30 18:20:22.381 273 15726.01 534.43 57276.46 88888.00 2002-09-30 18:20:23.381 273 15726.53 534.06 57276.34 88888.00 2002-09-30 18:20:24.381 273 15725.75 534.80 57276.21 88888.00 2002-09-30 18:20:25.381 273 15726.01 533.81 57276.58 88888.00 2002-09-30 18:20:26.381 273 15725.23 534.06 57276.21 88888.00 2002-09-30 18:20:27.381 273 15724.71 534.18 57276.21 88888.00 2002-09-30 18:20:28.381 273 15724.84 534.68 57276.46 88888.00 2002-09-30 18:20:29.381 273 15724.71 534.80 57275.97 88888.00 2002-09-30 18:20:30.381 273 15724.32 534.18 57276.46 88888.00 2002-09-30 18:20:31.381 273 15724.58 534.43 57276.58 88888.00 2002-09-30 18:20:32.381 273 15723.67 534.55 57276.34 88888.00 2002-09-30 18:20:33.381 273 15723.80 535.30 57275.97 88888.00 2002-09-30 18:20:34.381 273 15723.15 535.05 57276.46 88888.00 2002-09-30 18:20:35.381 273 15723.28 534.92 57276.21 88888.00 2002-09-30 18:20:36.381 273 15723.41 535.42 57276.58 88888.00 2002-09-30 18:20:37.381 273 15723.41 535.17 57276.09 88888.00 2002-09-30 18:20:38.381 273 15723.15 535.30 57276.58 88888.00 2002-09-30 18:20:39.381 273 15723.54 535.67 57276.70 88888.00 2002-09-30 18:20:40.381 273 15722.76 535.42 57275.48 88888.00 2002-09-30 18:20:41.381 273 15722.63 535.17 57275.72 88888.00 2002-09-30 18:20:42.381 273 15723.02 535.05 57276.21 88888.00 2002-09-30 18:20:43.381 273 15722.50 535.17 57275.60 88888.00 2002-09-30 18:20:44.381 273 15723.02 535.54 57276.09 88888.00 2002-09-30 18:20:45.381 273 15723.02 535.42 57275.72 88888.00 2002-09-30 18:20:46.381 273 15722.76 535.79 57275.97 88888.00 2002-09-30 18:20:47.381 273 15723.15 535.54 57275.60 88888.00 2002-09-30 18:20:48.381 273 15722.50 535.67 57275.36 88888.00 2002-09-30 18:20:49.381 273 15722.89 535.67 57274.87 88888.00 2002-09-30 18:20:50.381 273 15722.89 535.05 57275.11 88888.00 2002-09-30 18:20:51.381 273 15723.41 535.54 57275.60 88888.00 2002-09-30 18:20:52.381 273 15722.89 535.67 57275.72 88888.00 2002-09-30 18:20:53.381 273 15723.15 535.05 57274.75 88888.00 2002-09-30 18:20:54.381 273 15722.89 535.54 57275.23 88888.00 2002-09-30 18:20:55.381 273 15723.02 536.04 57274.87 88888.00 2002-09-30 18:20:56.381 273 15722.89 535.42 57274.99 88888.00 2002-09-30 18:20:57.381 273 15723.67 535.67 57275.23 88888.00 2002-09-30 18:20:58.381 273 15722.89 535.67 57274.99 88888.00 2002-09-30 18:20:59.381 273 15723.54 536.04 57275.23 88888.00 2002-09-30 18:21:00.381 273 15722.89 536.16 57274.38 88888.00 2002-09-30 18:21:01.381 273 15723.15 535.05 57274.13 88888.00 2002-09-30 18:21:02.381 273 15722.89 535.54 57275.11 88888.00 2002-09-30 18:21:03.381 273 15723.54 535.30 57274.13 88888.00 2002-09-30 18:21:04.381 273 15723.54 535.92 57274.87 88888.00 2002-09-30 18:21:05.381 273 15723.67 535.92 57274.01 88888.00 2002-09-30 18:21:06.381 273 15723.67 535.30 57274.87 88888.00 2002-09-30 18:21:07.381 273 15724.06 536.04 57274.87 88888.00 2002-09-30 18:21:08.381 273 15723.15 535.92 57274.50 88888.00 2002-09-30 18:21:09.381 273 15724.06 536.41 57273.77 88888.00 2002-09-30 18:21:10.381 273 15724.06 536.29 57273.64 88888.00 2002-09-30 18:21:11.381 273 15724.19 535.30 57274.13 88888.00 2002-09-30 18:21:12.381 273 15723.93 536.04 57274.38 88888.00 2002-09-30 18:21:13.381 273 15724.32 536.29 57273.77 88888.00 2002-09-30 18:21:14.381 273 15723.93 536.16 57273.40 88888.00 2002-09-30 18:21:15.381 273 15723.93 536.29 57273.28 88888.00 2002-09-30 18:21:16.381 273 15724.71 536.16 57273.64 88888.00 2002-09-30 18:21:17.381 273 15724.71 536.66 57273.64 88888.00 2002-09-30 18:21:18.381 273 15724.32 536.16 57272.91 88888.00 2002-09-30 18:21:19.381 273 15724.32 535.54 57273.64 88888.00 2002-09-30 18:21:20.381 273 15724.97 536.91 57274.01 88888.00 2002-09-30 18:21:21.381 273 15725.10 536.53 57273.40 88888.00 2002-09-30 18:21:22.381 273 15726.01 536.04 57273.40 88888.00 2002-09-30 18:21:23.381 273 15725.10 536.91 57273.40 88888.00 2002-09-30 18:21:24.381 273 15725.62 536.78 57273.04 88888.00 2002-09-30 18:21:25.381 273 15725.75 536.78 57273.16 88888.00 2002-09-30 18:21:26.381 273 15725.88 536.66 57273.64 88888.00 2002-09-30 18:21:27.381 273 15725.75 536.53 57273.04 88888.00 2002-09-30 18:21:28.381 273 15725.75 536.66 57272.67 88888.00 2002-09-30 18:21:29.381 273 15726.92 536.41 57272.42 88888.00 2002-09-30 18:21:30.381 273 15726.40 536.53 57272.54 88888.00 2002-09-30 18:21:31.381 273 15726.40 536.53 57273.16 88888.00 2002-09-30 18:21:32.381 273 15727.18 537.40 57271.93 88888.00 2002-09-30 18:21:33.381 273 15726.92 536.29 57272.42 88888.00 2002-09-30 18:21:34.381 273 15727.18 536.91 57273.28 88888.00 2002-09-30 18:21:35.381 273 15727.44 537.28 57272.42 88888.00 2002-09-30 18:21:36.381 273 15727.57 537.77 57272.30 88888.00 2002-09-30 18:21:37.381 273 15727.70 537.53 57272.54 88888.00 2002-09-30 18:21:38.381 273 15726.53 536.91 57272.91 88888.00 2002-09-30 18:21:39.381 273 15727.70 537.28 57272.42 88888.00 2002-09-30 18:21:40.381 273 15727.70 537.40 57273.04 88888.00 2002-09-30 18:21:41.381 273 15727.31 538.27 57272.67 88888.00 2002-09-30 18:21:42.381 273 15728.09 537.40 57272.30 88888.00 2002-09-30 18:21:43.381 273 15728.09 537.77 57271.57 88888.00 2002-09-30 18:21:44.381 273 15727.96 537.65 57272.30 88888.00 2002-09-30 18:21:45.381 273 15728.35 537.28 57272.30 88888.00 2002-09-30 18:21:46.381 273 15727.96 538.02 57272.67 88888.00 2002-09-30 18:21:47.381 273 15728.35 537.40 57272.30 88888.00 2002-09-30 18:21:48.381 273 15728.74 537.90 57272.18 88888.00 2002-09-30 18:21:49.381 273 15729.52 537.77 57272.54 88888.00 2002-09-30 18:21:50.381 273 15727.96 537.65 57272.30 88888.00 2002-09-30 18:21:51.381 273 15729.13 537.40 57271.81 88888.00 2002-09-30 18:21:52.381 273 15728.87 537.40 57272.91 88888.00 2002-09-30 18:21:53.381 273 15729.13 537.40 57272.67 88888.00 2002-09-30 18:21:54.381 273 15729.78 537.53 57272.67 88888.00 2002-09-30 18:21:55.381 273 15729.26 537.77 57273.04 88888.00 2002-09-30 18:21:56.381 273 15729.39 537.65 57272.67 88888.00 2002-09-30 18:21:57.381 273 15729.26 537.77 57272.79 88888.00 2002-09-30 18:21:58.381 273 15729.13 538.14 57272.42 88888.00 2002-09-30 18:21:59.381 273 15729.65 537.40 57272.79 88888.00 2002-09-30 18:22:00.381 273 15729.26 537.15 57272.42 88888.00 2002-09-30 18:22:01.381 273 15729.39 537.53 57272.05 88888.00 2002-09-30 18:22:02.381 273 15729.65 537.53 57272.79 88888.00 2002-09-30 18:22:03.381 273 15729.78 537.90 57272.42 88888.00 2002-09-30 18:22:04.381 273 15729.91 538.39 57272.30 88888.00 2002-09-30 18:22:05.381 273 15730.43 538.27 57272.42 88888.00 2002-09-30 18:22:06.381 273 15729.39 537.65 57272.05 88888.00 2002-09-30 18:22:07.381 273 15730.17 538.52 57272.18 88888.00 2002-09-30 18:22:08.381 273 15729.91 538.64 57271.81 88888.00 2002-09-30 18:22:09.381 273 15730.56 537.90 57272.05 88888.00 2002-09-30 18:22:10.381 273 15730.17 538.52 57272.30 88888.00 2002-09-30 18:22:11.381 273 15730.95 538.27 57272.18 88888.00 2002-09-30 18:22:12.381 273 15730.43 538.14 57272.79 88888.00 2002-09-30 18:22:13.381 273 15730.56 538.27 57272.91 88888.00 2002-09-30 18:22:14.381 273 15730.56 538.27 57272.18 88888.00 2002-09-30 18:22:15.381 273 15730.43 538.64 57272.30 88888.00 2002-09-30 18:22:16.381 273 15730.30 538.64 57272.18 88888.00 2002-09-30 18:22:17.381 273 15730.69 539.01 57272.30 88888.00 2002-09-30 18:22:18.381 273 15730.95 538.27 57272.30 88888.00 2002-09-30 18:22:19.381 273 15731.08 538.64 57272.91 88888.00 2002-09-30 18:22:20.381 273 15731.08 538.39 57272.79 88888.00 2002-09-30 18:22:21.381 273 15731.47 538.76 57272.54 88888.00 2002-09-30 18:22:22.381 273 15731.21 538.89 57272.42 88888.00 2002-09-30 18:22:23.381 273 15730.95 539.01 57272.30 88888.00 2002-09-30 18:22:24.381 273 15730.82 538.64 57272.67 88888.00 2002-09-30 18:22:25.381 273 15730.82 539.01 57273.04 88888.00 2002-09-30 18:22:26.381 273 15731.08 538.39 57272.42 88888.00 2002-09-30 18:22:27.381 273 15731.47 539.01 57273.16 88888.00 2002-09-30 18:22:28.381 273 15731.60 539.38 57272.91 88888.00 2002-09-30 18:22:29.381 273 15731.21 539.01 57272.05 88888.00 2002-09-30 18:22:30.381 273 15730.56 539.01 57272.30 88888.00 2002-09-30 18:22:31.381 273 15730.69 539.38 57272.54 88888.00 2002-09-30 18:22:32.381 273 15730.43 539.14 57272.79 88888.00 2002-09-30 18:22:33.381 273 15730.69 539.14 57272.91 88888.00 2002-09-30 18:22:34.381 273 15731.34 539.01 57273.04 88888.00 2002-09-30 18:22:35.381 273 15731.21 538.89 57272.54 88888.00 2002-09-30 18:22:36.381 273 15731.08 538.76 57272.42 88888.00 2002-09-30 18:22:37.381 273 15731.73 539.26 57272.67 88888.00 2002-09-30 18:22:38.381 273 15731.34 539.75 57273.04 88888.00 2002-09-30 18:22:39.381 273 15731.08 538.89 57272.79 88888.00 2002-09-30 18:22:40.381 273 15730.95 539.88 57272.79 88888.00 2002-09-30 18:22:41.381 273 15731.73 539.01 57273.64 88888.00 2002-09-30 18:22:42.381 273 15731.34 539.01 57273.16 88888.00 2002-09-30 18:22:43.381 273 15731.47 539.14 57272.30 88888.00 2002-09-30 18:22:44.381 273 15731.60 539.38 57272.91 88888.00 2002-09-30 18:22:45.381 273 15731.34 538.89 57273.28 88888.00 2002-09-30 18:22:46.381 273 15731.47 538.64 57272.67 88888.00 2002-09-30 18:22:47.381 273 15731.47 539.63 57272.30 88888.00 2002-09-30 18:22:48.381 273 15731.86 539.01 57272.54 88888.00 2002-09-30 18:22:49.381 273 15731.73 539.01 57272.54 88888.00 2002-09-30 18:22:50.381 273 15731.99 539.38 57272.79 88888.00 2002-09-30 18:22:51.381 273 15732.38 539.01 57272.67 88888.00 2002-09-30 18:22:52.381 273 15732.38 538.89 57272.54 88888.00 2002-09-30 18:22:53.381 273 15732.12 538.89 57272.30 88888.00 2002-09-30 18:22:54.381 273 15732.51 539.14 57272.67 88888.00 2002-09-30 18:22:55.381 273 15732.12 539.14 57272.91 88888.00 2002-09-30 18:22:56.381 273 15732.64 539.26 57272.42 88888.00 2002-09-30 18:22:57.381 273 15732.38 539.38 57272.18 88888.00 2002-09-30 18:22:58.381 273 15733.03 538.89 57272.91 88888.00 2002-09-30 18:22:59.381 273 15732.25 538.39 57272.79 88888.00 2002-09-30 18:23:00.381 273 15733.16 538.76 57272.54 88888.00 2002-09-30 18:23:01.381 273 15732.90 538.52 57272.18 88888.00 2002-09-30 18:23:02.381 273 15733.42 538.52 57272.67 88888.00 2002-09-30 18:23:03.381 273 15733.03 538.89 57272.91 88888.00 2002-09-30 18:23:04.381 273 15733.68 537.65 57272.42 88888.00 2002-09-30 18:23:05.381 273 15733.42 538.52 57272.05 88888.00 2002-09-30 18:23:06.381 273 15733.42 538.52 57272.05 88888.00 2002-09-30 18:23:07.381 273 15734.07 538.39 57272.30 88888.00 2002-09-30 18:23:08.381 273 15733.81 538.39 57272.54 88888.00 2002-09-30 18:23:09.381 273 15733.55 538.27 57272.79 88888.00 2002-09-30 18:23:10.381 273 15732.90 537.90 57272.54 88888.00 2002-09-30 18:23:11.381 273 15733.55 538.27 57272.67 88888.00 2002-09-30 18:23:12.381 273 15734.20 538.64 57272.67 88888.00 2002-09-30 18:23:13.381 273 15733.29 538.14 57271.45 88888.00 2002-09-30 18:23:14.381 273 15734.33 537.77 57272.30 88888.00 2002-09-30 18:23:15.381 273 15734.07 538.14 57272.54 88888.00 2002-09-30 18:23:16.381 273 15733.55 537.03 57272.42 88888.00 2002-09-30 18:23:17.381 273 15734.07 537.53 57272.54 88888.00 2002-09-30 18:23:18.381 273 15733.81 537.65 57272.18 88888.00 2002-09-30 18:23:19.381 273 15733.81 537.65 57271.81 88888.00 2002-09-30 18:23:20.381 273 15734.33 537.40 57272.18 88888.00 2002-09-30 18:23:21.381 273 15734.33 537.28 57272.54 88888.00 2002-09-30 18:23:22.381 273 15734.85 537.53 57272.18 88888.00 2002-09-30 18:23:23.381 273 15733.81 537.40 57272.67 88888.00 2002-09-30 18:23:24.381 273 15734.72 536.78 57272.67 88888.00 2002-09-30 18:23:25.381 273 15734.72 536.78 57272.05 88888.00 2002-09-30 18:23:26.381 273 15734.07 537.53 57272.54 88888.00 2002-09-30 18:23:27.381 273 15734.98 537.65 57271.81 88888.00 2002-09-30 18:23:28.381 273 15734.85 536.66 57271.57 88888.00 2002-09-30 18:23:29.381 273 15734.46 537.53 57272.30 88888.00 2002-09-30 18:23:30.381 273 15734.59 537.15 57272.18 88888.00 2002-09-30 18:23:31.381 273 15734.33 536.04 57272.54 88888.00 2002-09-30 18:23:32.381 273 15734.46 537.15 57272.18 88888.00 2002-09-30 18:23:33.381 273 15734.46 537.03 57272.30 88888.00 2002-09-30 18:23:34.381 273 15734.59 537.28 57271.57 88888.00 2002-09-30 18:23:35.381 273 15733.94 536.78 57272.54 88888.00 2002-09-30 18:23:36.381 273 15734.59 536.29 57271.81 88888.00 2002-09-30 18:23:37.381 273 15733.29 536.53 57272.18 88888.00 2002-09-30 18:23:38.381 273 15734.20 535.92 57271.57 88888.00 2002-09-30 18:23:39.381 273 15734.33 536.53 57272.79 88888.00 2002-09-30 18:23:40.381 273 15734.07 536.04 57272.05 88888.00 2002-09-30 18:23:41.381 273 15733.68 536.41 57272.05 88888.00 2002-09-30 18:23:42.381 273 15734.07 535.54 57272.05 88888.00 2002-09-30 18:23:43.381 273 15733.42 536.29 57271.45 88888.00 2002-09-30 18:23:44.381 273 15733.42 536.78 57272.67 88888.00 2002-09-30 18:23:45.381 273 15733.16 535.92 57272.05 88888.00 2002-09-30 18:23:46.381 273 15733.29 535.67 57271.93 88888.00 2002-09-30 18:23:47.381 273 15733.42 536.29 57272.18 88888.00 2002-09-30 18:23:48.381 273 15733.68 535.79 57271.69 88888.00 2002-09-30 18:23:49.381 273 15733.16 535.92 57272.42 88888.00 2002-09-30 18:23:50.381 273 15732.38 536.29 57271.57 88888.00 2002-09-30 18:23:51.381 273 15733.16 535.54 57271.45 88888.00 2002-09-30 18:23:52.381 273 15732.77 535.67 57271.69 88888.00 2002-09-30 18:23:53.381 273 15732.77 535.79 57271.45 88888.00 2002-09-30 18:23:54.381 273 15731.99 535.17 57271.45 88888.00 2002-09-30 18:23:55.381 273 15732.38 535.42 57271.32 88888.00 2002-09-30 18:23:56.381 273 15732.51 535.54 57272.05 88888.00 2002-09-30 18:23:57.381 273 15731.86 536.16 57271.20 88888.00 2002-09-30 18:23:58.381 273 15731.86 535.67 57271.08 88888.00 2002-09-30 18:23:59.381 273 15731.99 535.30 57271.32 88888.00 2002-09-30 18:24:00.381 273 15731.73 535.92 57271.32 88888.00 2002-09-30 18:24:01.381 273 15731.99 535.30 57270.83 88888.00 2002-09-30 18:24:02.381 273 15731.47 535.42 57271.32 88888.00 2002-09-30 18:24:03.381 273 15731.21 535.05 57271.32 88888.00 2002-09-30 18:24:04.381 273 15731.34 535.67 57271.45 88888.00 2002-09-30 18:24:05.381 273 15731.34 534.92 57271.08 88888.00 2002-09-30 18:24:06.381 273 15730.69 535.42 57271.32 88888.00 2002-09-30 18:24:07.381 273 15730.30 535.30 57271.32 88888.00 2002-09-30 18:24:08.381 273 15730.30 535.17 57271.57 88888.00 2002-09-30 18:24:09.381 273 15730.69 534.55 57271.45 88888.00 2002-09-30 18:24:10.381 273 15730.43 534.92 57270.83 88888.00 2002-09-30 18:24:11.381 273 15730.43 535.17 57270.71 88888.00 2002-09-30 18:24:12.381 273 15730.17 534.92 57271.08 88888.00 2002-09-30 18:24:13.381 273 15730.30 535.17 57270.71 88888.00 2002-09-30 18:24:14.381 273 15729.91 535.67 57271.20 88888.00 2002-09-30 18:24:15.381 273 15730.30 534.92 57271.20 88888.00 2002-09-30 18:24:16.381 273 15730.17 535.05 57271.08 88888.00 2002-09-30 18:24:17.381 273 15729.78 534.92 57270.83 88888.00 2002-09-30 18:24:18.381 273 15729.65 534.68 57270.83 88888.00 2002-09-30 18:24:19.381 273 15729.00 534.68 57270.71 88888.00 2002-09-30 18:24:20.381 273 15728.09 534.18 57270.71 88888.00 2002-09-30 18:24:21.381 273 15728.61 534.80 57270.59 88888.00 2002-09-30 18:24:22.381 273 15728.61 534.43 57270.71 88888.00 2002-09-30 18:24:23.381 273 15727.83 535.30 57270.95 88888.00 2002-09-30 18:24:24.381 273 15728.61 535.05 57270.71 88888.00 2002-09-30 18:24:25.381 273 15728.22 534.80 57270.83 88888.00 2002-09-30 18:24:26.381 273 15728.09 534.55 57271.32 88888.00 2002-09-30 18:24:27.381 273 15728.22 535.05 57270.59 88888.00 2002-09-30 18:24:28.381 273 15727.44 534.92 57270.46 88888.00 2002-09-30 18:24:29.381 273 15727.31 535.17 57270.34 88888.00 2002-09-30 18:24:30.381 273 15727.18 534.43 57270.34 88888.00 2002-09-30 18:24:31.381 273 15727.44 534.80 57270.71 88888.00 2002-09-30 18:24:32.381 273 15728.22 534.68 57270.59 88888.00 2002-09-30 18:24:33.381 273 15727.31 535.17 57269.86 88888.00 2002-09-30 18:24:34.381 273 15727.05 534.68 57270.10 88888.00 2002-09-30 18:24:35.381 273 15727.05 534.31 57270.10 88888.00 2002-09-30 18:24:36.381 273 15726.79 534.06 57270.10 88888.00 2002-09-30 18:24:37.381 273 15727.44 534.43 57270.46 88888.00 2002-09-30 18:24:38.381 273 15727.31 534.80 57269.86 88888.00 2002-09-30 18:24:39.381 273 15727.18 533.69 57270.34 88888.00 2002-09-30 18:24:40.381 273 15726.40 534.31 57270.22 88888.00 2002-09-30 18:24:41.381 273 15726.79 534.18 57270.83 88888.00 2002-09-30 18:24:42.381 273 15726.66 534.06 57269.86 88888.00 2002-09-30 18:24:43.381 273 15726.14 534.31 57270.59 88888.00 2002-09-30 18:24:44.381 273 15725.75 534.18 57269.98 88888.00 2002-09-30 18:24:45.381 273 15726.79 533.93 57270.22 88888.00 2002-09-30 18:24:46.381 273 15726.14 533.81 57269.37 88888.00 2002-09-30 18:24:47.381 273 15726.79 534.31 57269.86 88888.00 2002-09-30 18:24:48.381 273 15726.79 533.93 57269.86 88888.00 2002-09-30 18:24:49.381 273 15726.40 533.44 57270.10 88888.00 2002-09-30 18:24:50.381 273 15726.40 534.06 57269.61 88888.00 2002-09-30 18:24:51.381 273 15726.14 534.06 57270.22 88888.00 2002-09-30 18:24:52.381 273 15725.62 533.93 57269.73 88888.00 2002-09-30 18:24:53.381 273 15725.62 533.93 57269.61 88888.00 2002-09-30 18:24:54.381 273 15725.62 534.18 57269.98 88888.00 2002-09-30 18:24:55.381 273 15726.53 533.56 57269.00 88888.00 2002-09-30 18:24:56.381 273 15725.88 533.93 57269.73 88888.00 2002-09-30 18:24:57.381 273 15726.14 533.31 57269.49 88888.00 2002-09-30 18:24:58.381 273 15725.49 533.69 57270.10 88888.00 2002-09-30 18:24:59.381 273 15726.27 534.06 57269.49 88888.00 2002-09-30 18:25:00.381 273 15724.97 532.82 57269.61 88888.00 2002-09-30 18:25:01.381 273 15726.01 533.69 57269.49 88888.00 2002-09-30 18:25:02.381 273 15725.75 533.19 57269.24 88888.00 2002-09-30 18:25:03.381 273 15726.53 532.94 57269.12 88888.00 2002-09-30 18:25:04.381 273 15725.36 533.44 57269.37 88888.00 2002-09-30 18:25:05.381 273 15725.88 533.69 57269.00 88888.00 2002-09-30 18:25:06.381 273 15726.27 533.31 57269.24 88888.00 2002-09-30 18:25:07.381 273 15726.53 532.82 57269.00 88888.00 2002-09-30 18:25:08.381 273 15725.75 533.93 57269.12 88888.00 2002-09-30 18:25:09.381 273 15726.01 533.56 57269.00 88888.00 2002-09-30 18:25:10.381 273 15726.14 533.56 57268.63 88888.00 2002-09-30 18:25:11.381 273 15726.27 533.19 57268.75 88888.00 2002-09-30 18:25:12.381 273 15726.14 532.70 57268.75 88888.00 2002-09-30 18:25:13.381 273 15726.01 532.70 57269.12 88888.00 2002-09-30 18:25:14.381 273 15726.92 532.70 57269.24 88888.00 2002-09-30 18:25:15.381 273 15725.62 532.70 57269.00 88888.00 2002-09-30 18:25:16.381 273 15726.40 532.45 57269.24 88888.00 2002-09-30 18:25:17.381 273 15725.75 532.82 57268.75 88888.00 2002-09-30 18:25:18.381 273 15727.31 532.45 57269.86 88888.00 2002-09-30 18:25:19.381 273 15726.40 533.07 57269.24 88888.00 2002-09-30 18:25:20.381 273 15726.79 532.20 57269.00 88888.00 2002-09-30 18:25:21.381 273 15726.01 533.19 57269.24 88888.00 2002-09-30 18:25:22.381 273 15727.31 532.32 57269.37 88888.00 2002-09-30 18:25:23.381 273 15726.66 532.70 57268.88 88888.00 2002-09-30 18:25:24.381 273 15727.18 531.95 57269.00 88888.00 2002-09-30 18:25:25.381 273 15726.66 532.20 57269.24 88888.00 2002-09-30 18:25:26.381 273 15726.79 532.70 57268.51 88888.00 2002-09-30 18:25:27.381 273 15726.66 533.07 57269.86 88888.00 2002-09-30 18:25:28.381 273 15726.92 532.32 57269.61 88888.00 2002-09-30 18:25:29.381 273 15727.18 532.08 57269.37 88888.00 2002-09-30 18:25:30.381 273 15727.05 532.70 57269.37 88888.00 2002-09-30 18:25:31.381 273 15726.66 532.82 57269.86 88888.00 2002-09-30 18:25:32.381 273 15727.31 532.70 57269.61 88888.00 2002-09-30 18:25:33.381 273 15726.66 531.95 57269.37 88888.00 2002-09-30 18:25:34.381 273 15727.05 532.70 57269.37 88888.00 2002-09-30 18:25:35.381 273 15727.18 532.32 57269.00 88888.00 2002-09-30 18:25:36.381 273 15726.79 532.82 57270.10 88888.00 2002-09-30 18:25:37.381 273 15727.57 531.46 57269.61 88888.00 2002-09-30 18:25:38.381 273 15727.05 532.70 57269.49 88888.00 2002-09-30 18:25:39.381 273 15726.53 532.20 57269.37 88888.00 2002-09-30 18:25:40.381 273 15727.05 532.45 57269.61 88888.00 2002-09-30 18:25:41.381 273 15727.05 531.95 57269.73 88888.00 2002-09-30 18:25:42.381 273 15726.79 532.32 57269.61 88888.00 2002-09-30 18:25:43.381 273 15726.53 532.32 57269.24 88888.00 2002-09-30 18:25:44.381 273 15727.83 532.20 57269.37 88888.00 2002-09-30 18:25:45.381 273 15726.53 531.70 57269.73 88888.00 2002-09-30 18:25:46.381 273 15726.79 532.20 57269.49 88888.00 2002-09-30 18:25:47.381 273 15727.18 532.20 57269.73 88888.00 2002-09-30 18:25:48.381 273 15727.18 532.08 57270.22 88888.00 2002-09-30 18:25:49.381 273 15727.31 532.57 57269.86 88888.00 2002-09-30 18:25:50.381 273 15727.96 532.20 57269.49 88888.00 2002-09-30 18:25:51.381 273 15727.31 531.95 57269.98 88888.00 2002-09-30 18:25:52.381 273 15727.57 531.33 57270.34 88888.00 2002-09-30 18:25:53.381 273 15727.70 531.70 57269.98 88888.00 2002-09-30 18:25:54.381 273 15727.44 532.45 57270.59 88888.00 2002-09-30 18:25:55.381 273 15727.31 531.83 57270.34 88888.00 2002-09-30 18:25:56.381 273 15727.70 532.20 57270.95 88888.00 2002-09-30 18:25:57.381 273 15727.18 531.58 57270.83 88888.00 2002-09-30 18:25:58.381 273 15727.05 531.33 57270.59 88888.00 2002-09-30 18:25:59.381 273 15727.57 532.20 57270.46 88888.00 2002-09-30 18:26:00.381 273 15726.79 532.20 57271.45 88888.00 2002-09-30 18:26:01.381 273 15727.05 531.33 57270.83 88888.00 2002-09-30 18:26:02.381 273 15727.70 532.20 57270.83 88888.00 2002-09-30 18:26:03.381 273 15727.05 532.32 57271.57 88888.00 2002-09-30 18:26:04.381 273 15727.57 532.32 57271.08 88888.00 2002-09-30 18:26:05.381 273 15727.31 532.20 57271.81 88888.00 2002-09-30 18:26:06.381 273 15726.66 532.32 57271.20 88888.00 2002-09-30 18:26:07.381 273 15726.92 532.45 57271.32 88888.00 2002-09-30 18:26:08.381 273 15726.53 532.45 57271.45 88888.00 2002-09-30 18:26:09.381 273 15726.79 531.95 57271.32 88888.00 2002-09-30 18:26:10.381 273 15727.05 532.82 57270.95 88888.00 2002-09-30 18:26:11.381 273 15726.66 531.95 57271.32 88888.00 2002-09-30 18:26:12.381 273 15726.79 532.32 57271.93 88888.00 2002-09-30 18:26:13.381 273 15727.05 532.08 57271.93 88888.00 2002-09-30 18:26:14.381 273 15726.40 532.20 57271.45 88888.00 2002-09-30 18:26:15.381 273 15726.01 531.95 57271.69 88888.00 2002-09-30 18:26:16.381 273 15726.79 532.45 57271.81 88888.00 2002-09-30 18:26:17.381 273 15726.92 531.95 57271.57 88888.00 2002-09-30 18:26:18.381 273 15726.53 531.95 57272.18 88888.00 2002-09-30 18:26:19.381 273 15727.18 532.45 57272.18 88888.00 2002-09-30 18:26:20.381 273 15726.27 532.20 57272.42 88888.00 2002-09-30 18:26:21.381 273 15726.66 532.45 57272.18 88888.00 2002-09-30 18:26:22.381 273 15727.18 532.45 57271.32 88888.00 2002-09-30 18:26:23.381 273 15726.27 532.45 57271.93 88888.00 2002-09-30 18:26:24.381 273 15726.27 532.20 57273.16 88888.00 2002-09-30 18:26:25.381 273 15726.14 532.32 57272.30 88888.00 2002-09-30 18:26:26.381 273 15726.53 533.19 57272.30 88888.00 2002-09-30 18:26:27.381 273 15725.88 532.82 57272.54 88888.00 2002-09-30 18:26:28.381 273 15726.40 532.57 57272.54 88888.00 2002-09-30 18:26:29.381 273 15725.49 532.94 57272.91 88888.00 2002-09-30 18:26:30.381 273 15726.27 532.94 57272.91 88888.00 2002-09-30 18:26:31.381 273 15725.49 532.45 57272.79 88888.00 2002-09-30 18:26:32.381 273 15725.49 532.57 57272.79 88888.00 2002-09-30 18:26:33.381 273 15725.62 533.81 57272.67 88888.00 2002-09-30 18:26:34.381 273 15725.49 533.07 57273.04 88888.00 2002-09-30 18:26:35.381 273 15725.49 533.19 57273.04 88888.00 2002-09-30 18:26:36.381 273 15726.14 533.31 57272.54 88888.00 2002-09-30 18:26:37.381 273 15725.75 533.31 57273.52 88888.00 2002-09-30 18:26:38.381 273 15726.14 533.44 57273.52 88888.00 2002-09-30 18:26:39.381 273 15725.75 533.69 57273.28 88888.00 2002-09-30 18:26:40.381 273 15725.88 532.94 57273.04 88888.00 2002-09-30 18:26:41.381 273 15725.23 533.19 57272.67 88888.00 2002-09-30 18:26:42.381 273 15725.36 533.19 57272.79 88888.00 2002-09-30 18:26:43.381 273 15725.88 532.82 57273.64 88888.00 2002-09-30 18:26:44.381 273 15725.49 533.44 57273.40 88888.00 2002-09-30 18:26:45.381 273 15725.49 533.44 57273.40 88888.00 2002-09-30 18:26:46.381 273 15725.75 533.44 57273.40 88888.00 2002-09-30 18:26:47.381 273 15725.88 533.44 57273.28 88888.00 2002-09-30 18:26:48.381 273 15726.01 533.31 57273.77 88888.00 2002-09-30 18:26:49.381 273 15726.14 532.70 57273.89 88888.00 2002-09-30 18:26:50.381 273 15725.62 532.70 57273.77 88888.00 2002-09-30 18:26:51.381 273 15725.75 532.57 57274.13 88888.00 2002-09-30 18:26:52.381 273 15725.62 533.07 57273.28 88888.00 2002-09-30 18:26:53.381 273 15725.88 533.07 57273.40 88888.00 2002-09-30 18:26:54.381 273 15726.01 532.82 57273.89 88888.00 2002-09-30 18:26:55.381 273 15726.14 532.70 57274.50 88888.00 2002-09-30 18:26:56.381 273 15725.62 533.44 57274.13 88888.00 2002-09-30 18:26:57.381 273 15726.40 533.31 57274.13 88888.00 2002-09-30 18:26:58.381 273 15726.01 533.19 57274.26 88888.00 2002-09-30 18:26:59.381 273 15726.01 533.07 57273.52 88888.00 2002-09-30 18:27:00.381 273 15726.14 532.94 57274.26 88888.00 2002-09-30 18:27:01.381 273 15726.27 533.19 57274.26 88888.00 2002-09-30 18:27:02.381 273 15726.40 533.07 57273.77 88888.00 2002-09-30 18:27:03.381 273 15726.14 533.56 57274.13 88888.00 2002-09-30 18:27:04.381 273 15726.27 533.93 57274.26 88888.00 2002-09-30 18:27:05.381 273 15726.40 533.69 57274.13 88888.00 2002-09-30 18:27:06.381 273 15726.27 532.94 57274.62 88888.00 2002-09-30 18:27:07.381 273 15726.40 533.69 57274.38 88888.00 2002-09-30 18:27:08.381 273 15727.18 533.19 57274.62 88888.00 2002-09-30 18:27:09.381 273 15726.27 532.94 57274.50 88888.00 2002-09-30 18:27:10.381 273 15726.01 533.69 57274.50 88888.00 2002-09-30 18:27:11.381 273 15726.53 533.69 57274.75 88888.00 2002-09-30 18:27:12.381 273 15726.53 533.44 57274.50 88888.00 2002-09-30 18:27:13.381 273 15726.92 533.56 57275.36 88888.00 2002-09-30 18:27:14.381 273 15726.40 534.06 57274.87 88888.00 2002-09-30 18:27:15.381 273 15727.05 533.81 57274.87 88888.00 2002-09-30 18:27:16.381 273 15726.66 533.31 57274.99 88888.00 2002-09-30 18:27:17.381 273 15726.92 533.44 57275.48 88888.00 2002-09-30 18:27:18.381 273 15726.79 533.93 57274.75 88888.00 2002-09-30 18:27:19.381 273 15727.05 534.18 57275.11 88888.00 2002-09-30 18:27:20.381 273 15726.79 533.93 57275.36 88888.00 2002-09-30 18:27:21.381 273 15727.18 534.43 57274.62 88888.00 2002-09-30 18:27:22.381 273 15727.44 534.18 57274.62 88888.00 2002-09-30 18:27:23.381 273 15727.05 533.93 57275.23 88888.00 2002-09-30 18:27:24.381 273 15727.44 534.06 57275.11 88888.00 2002-09-30 18:27:25.381 273 15727.31 534.06 57275.23 88888.00 2002-09-30 18:27:26.381 273 15727.31 534.43 57275.36 88888.00 2002-09-30 18:27:27.381 273 15727.44 534.43 57274.75 88888.00 2002-09-30 18:27:28.381 273 15727.18 534.31 57274.62 88888.00 2002-09-30 18:27:29.381 273 15727.57 534.68 57275.48 88888.00 2002-09-30 18:27:30.381 273 15727.31 534.68 57275.23 88888.00 2002-09-30 18:27:31.381 273 15727.57 534.68 57275.36 88888.00 2002-09-30 18:27:32.381 273 15728.48 533.69 57275.48 88888.00 2002-09-30 18:27:33.381 273 15727.57 534.55 57275.60 88888.00 2002-09-30 18:27:34.381 273 15728.35 534.80 57275.11 88888.00 2002-09-30 18:27:35.381 273 15728.35 533.93 57275.48 88888.00 2002-09-30 18:27:36.381 273 15727.83 534.68 57274.99 88888.00 2002-09-30 18:27:37.381 273 15728.22 534.18 57275.84 88888.00 2002-09-30 18:27:38.381 273 15728.35 534.55 57275.84 88888.00 2002-09-30 18:27:39.381 273 15727.96 533.93 57274.99 88888.00 2002-09-30 18:27:40.381 273 15727.83 534.06 57275.11 88888.00 2002-09-30 18:27:41.381 273 15728.87 534.92 57275.36 88888.00 2002-09-30 18:27:42.381 273 15728.87 534.55 57274.99 88888.00 2002-09-30 18:27:43.381 273 15728.87 534.18 57275.72 88888.00 2002-09-30 18:27:44.381 273 15728.74 534.68 57275.48 88888.00 2002-09-30 18:27:45.381 273 15728.35 534.68 57275.84 88888.00 2002-09-30 18:27:46.381 273 15728.74 534.92 57275.72 88888.00 2002-09-30 18:27:47.381 273 15729.00 535.05 57275.97 88888.00 2002-09-30 18:27:48.381 273 15729.65 535.42 57275.23 88888.00 2002-09-30 18:27:49.381 273 15728.61 535.05 57275.84 88888.00 2002-09-30 18:27:50.381 273 15729.00 534.80 57275.72 88888.00 2002-09-30 18:27:51.381 273 15728.87 534.80 57276.58 88888.00 2002-09-30 18:27:52.381 273 15729.91 534.80 57276.46 88888.00 2002-09-30 18:27:53.381 273 15729.52 534.68 57276.09 88888.00 2002-09-30 18:27:54.381 273 15729.39 534.92 57276.46 88888.00 2002-09-30 18:27:55.381 273 15729.78 535.42 57275.72 88888.00 2002-09-30 18:27:56.381 273 15729.39 535.30 57276.82 88888.00 2002-09-30 18:27:57.381 273 15729.78 534.43 57276.82 88888.00 2002-09-30 18:27:58.381 273 15729.65 536.04 57277.07 88888.00 2002-09-30 18:27:59.381 273 15728.74 535.54 57276.70 88888.00 2002-09-30 18:28:00.381 273 15729.91 535.54 57276.58 88888.00 2002-09-30 18:28:01.381 273 15729.78 535.79 57276.46 88888.00 2002-09-30 18:28:02.381 273 15729.39 535.17 57276.34 88888.00 2002-09-30 18:28:03.381 273 15729.13 535.67 57276.70 88888.00 2002-09-30 18:28:04.381 273 15729.26 536.29 57276.82 88888.00 2002-09-30 18:28:05.381 273 15730.43 536.29 57276.82 88888.00 2002-09-30 18:28:06.381 273 15730.43 535.92 57276.58 88888.00 2002-09-30 18:28:07.381 273 15729.78 535.17 57276.70 88888.00 2002-09-30 18:28:08.381 273 15730.17 535.79 57276.46 88888.00 2002-09-30 18:28:09.381 273 15729.78 536.04 57276.95 88888.00 2002-09-30 18:28:10.381 273 15729.78 536.41 57276.09 88888.00 2002-09-30 18:28:11.381 273 15730.56 536.78 57276.82 88888.00 2002-09-30 18:28:12.381 273 15730.04 535.79 57277.19 88888.00 2002-09-30 18:28:13.381 273 15729.26 536.41 57277.31 88888.00 2002-09-30 18:28:14.381 273 15729.65 535.54 57277.31 88888.00 2002-09-30 18:28:15.381 273 15729.91 536.29 57277.07 88888.00 2002-09-30 18:28:16.381 273 15730.43 536.78 57276.82 88888.00 2002-09-30 18:28:17.381 273 15730.43 536.16 57276.95 88888.00 2002-09-30 18:28:18.381 273 15730.04 536.29 57277.07 88888.00 2002-09-30 18:28:19.381 273 15730.43 535.92 57276.95 88888.00 2002-09-30 18:28:20.381 273 15729.91 536.41 57276.58 88888.00 2002-09-30 18:28:21.381 273 15730.17 536.78 57276.82 88888.00 2002-09-30 18:28:22.381 273 15730.30 536.78 57277.07 88888.00 2002-09-30 18:28:23.381 273 15730.04 536.16 57276.34 88888.00 2002-09-30 18:28:24.381 273 15730.56 536.91 57276.46 88888.00 2002-09-30 18:28:25.381 273 15730.43 536.41 57277.56 88888.00 2002-09-30 18:28:26.381 273 15730.56 537.65 57277.07 88888.00 2002-09-30 18:28:27.381 273 15730.56 537.40 57276.70 88888.00 2002-09-30 18:28:28.381 273 15729.91 536.78 57277.31 88888.00 2002-09-30 18:28:29.381 273 15730.04 537.40 57277.19 88888.00 2002-09-30 18:28:30.381 273 15730.69 537.65 57276.82 88888.00 2002-09-30 18:28:31.381 273 15730.30 537.28 57277.43 88888.00 2002-09-30 18:28:32.381 273 15730.30 537.53 57276.46 88888.00 2002-09-30 18:28:33.381 273 15730.30 536.78 57277.19 88888.00 2002-09-30 18:28:34.381 273 15730.69 537.90 57276.34 88888.00 2002-09-30 18:28:35.381 273 15731.34 538.14 57277.31 88888.00 2002-09-30 18:28:36.381 273 15730.17 537.15 57277.56 88888.00 2002-09-30 18:28:37.381 273 15730.43 537.03 57277.19 88888.00 2002-09-30 18:28:38.381 273 15730.95 537.40 57277.68 88888.00 2002-09-30 18:28:39.381 273 15730.17 538.27 57277.43 88888.00 2002-09-30 18:28:40.381 273 15731.08 537.40 57276.82 88888.00 2002-09-30 18:28:41.381 273 15729.65 537.77 57277.31 88888.00 2002-09-30 18:28:42.381 273 15730.04 537.65 57276.70 88888.00 2002-09-30 18:28:43.381 273 15730.17 537.53 57277.31 88888.00 2002-09-30 18:28:44.381 273 15730.56 537.77 57276.58 88888.00 2002-09-30 18:28:45.381 273 15730.43 537.15 57277.56 88888.00 2002-09-30 18:28:46.381 273 15730.04 537.90 57276.58 88888.00 2002-09-30 18:28:47.381 273 15730.69 537.90 57276.95 88888.00 2002-09-30 18:28:48.381 273 15730.17 538.14 57277.19 88888.00 2002-09-30 18:28:49.381 273 15730.17 537.90 57276.46 88888.00 2002-09-30 18:28:50.381 273 15730.95 537.28 57276.46 88888.00 2002-09-30 18:28:51.381 273 15730.56 537.90 57276.58 88888.00 2002-09-30 18:28:52.381 273 15729.91 538.52 57277.19 88888.00 2002-09-30 18:28:53.381 273 15730.43 538.02 57277.19 88888.00 2002-09-30 18:28:54.381 273 15730.30 538.02 57276.95 88888.00 2002-09-30 18:28:55.381 273 15730.30 537.77 57276.58 88888.00 2002-09-30 18:28:56.381 273 15730.43 538.02 57276.82 88888.00 2002-09-30 18:28:57.381 273 15730.30 538.27 57276.70 88888.00 2002-09-30 18:28:58.381 273 15730.17 538.14 57276.21 88888.00 2002-09-30 18:28:59.381 273 15730.43 537.65 57276.46 88888.00 2002-09-30 18:29:00.381 273 15730.69 538.64 57276.34 88888.00 2002-09-30 18:29:01.381 273 15730.43 537.90 57276.46 88888.00 2002-09-30 18:29:02.381 273 15730.82 538.02 57275.97 88888.00 2002-09-30 18:29:03.381 273 15731.34 538.14 57276.46 88888.00 2002-09-30 18:29:04.381 273 15730.82 538.02 57276.58 88888.00 2002-09-30 18:29:05.381 273 15730.30 538.52 57276.46 88888.00 2002-09-30 18:29:06.381 273 15731.08 538.02 57277.07 88888.00 2002-09-30 18:29:07.381 273 15731.60 538.02 57276.82 88888.00 2002-09-30 18:29:08.381 273 15730.56 537.90 57277.43 88888.00 2002-09-30 18:29:09.381 273 15731.60 537.77 57276.46 88888.00 2002-09-30 18:29:10.381 273 15731.47 538.52 57276.34 88888.00 2002-09-30 18:29:11.381 273 15731.21 538.76 57276.95 88888.00 2002-09-30 18:29:12.381 273 15731.86 538.14 57276.46 88888.00 2002-09-30 18:29:13.381 273 15731.60 537.77 57276.21 88888.00 2002-09-30 18:29:14.381 273 15731.60 538.76 57276.46 88888.00 2002-09-30 18:29:15.381 273 15731.47 538.39 57275.97 88888.00 2002-09-30 18:29:16.381 273 15731.73 537.77 57276.82 88888.00 2002-09-30 18:29:17.381 273 15731.86 537.40 57275.84 88888.00 2002-09-30 18:29:18.381 273 15731.34 538.02 57276.95 88888.00 2002-09-30 18:29:19.381 273 15731.86 537.77 57275.97 88888.00 2002-09-30 18:29:20.381 273 15731.99 537.77 57276.46 88888.00 2002-09-30 18:29:21.381 273 15731.60 538.39 57276.46 88888.00 2002-09-30 18:29:22.381 273 15731.86 537.53 57276.34 88888.00 2002-09-30 18:29:23.381 273 15731.73 538.02 57276.34 88888.00 2002-09-30 18:29:24.381 273 15731.73 538.02 57276.46 88888.00 2002-09-30 18:29:25.381 273 15731.47 537.77 57276.09 88888.00 2002-09-30 18:29:26.381 273 15731.99 537.90 57276.09 88888.00 2002-09-30 18:29:27.381 273 15731.99 537.77 57276.46 88888.00 2002-09-30 18:29:28.381 273 15731.86 537.65 57275.84 88888.00 2002-09-30 18:29:29.381 273 15732.25 538.02 57276.09 88888.00 2002-09-30 18:29:30.381 273 15731.73 536.91 57275.72 88888.00 2002-09-30 18:29:31.381 273 15732.51 537.40 57276.46 88888.00 2002-09-30 18:29:32.381 273 15732.38 537.40 57275.84 88888.00 2002-09-30 18:29:33.381 273 15732.77 537.15 57275.36 88888.00 2002-09-30 18:29:34.381 273 15732.25 537.40 57276.09 88888.00 2002-09-30 18:29:35.381 273 15732.64 536.91 57275.60 88888.00 2002-09-30 18:29:36.381 273 15732.51 537.90 57275.97 88888.00 2002-09-30 18:29:37.381 273 15732.77 536.66 57275.72 88888.00 2002-09-30 18:29:38.381 273 15733.29 536.66 57275.72 88888.00 2002-09-30 18:29:39.381 273 15732.90 537.28 57275.48 88888.00 2002-09-30 18:29:40.381 273 15732.90 536.53 57276.09 88888.00 2002-09-30 18:29:41.381 273 15733.03 537.15 57274.87 88888.00 2002-09-30 18:29:42.381 273 15733.55 536.66 57275.72 88888.00 2002-09-30 18:29:43.381 273 15733.03 536.66 57276.46 88888.00 2002-09-30 18:29:44.381 273 15734.07 536.41 57275.72 88888.00 2002-09-30 18:29:45.381 273 15733.42 536.66 57275.84 88888.00 2002-09-30 18:29:46.381 273 15733.55 536.78 57275.72 88888.00 2002-09-30 18:29:47.381 273 15734.33 537.40 57275.23 88888.00 2002-09-30 18:29:48.381 273 15733.94 536.91 57275.72 88888.00 2002-09-30 18:29:49.381 273 15733.03 536.78 57275.36 88888.00 2002-09-30 18:29:50.381 273 15734.20 536.91 57275.48 88888.00 2002-09-30 18:29:51.381 273 15733.68 536.29 57274.99 88888.00 2002-09-30 18:29:52.381 273 15734.20 537.53 57275.23 88888.00 2002-09-30 18:29:53.381 273 15733.55 537.28 57276.09 88888.00 2002-09-30 18:29:54.381 273 15734.07 536.29 57275.48 88888.00 2002-09-30 18:29:55.381 273 15734.07 537.28 57274.50 88888.00 2002-09-30 18:29:56.381 273 15733.81 537.03 57274.75 88888.00 2002-09-30 18:29:57.381 273 15733.94 536.53 57275.11 88888.00 2002-09-30 18:29:58.381 273 15733.68 536.41 57274.62 88888.00 2002-09-30 18:29:59.381 273 15733.16 536.41 57275.36 88888.00 2002-09-30 18:30:00.381 273 15733.55 537.15 57274.87 88888.00 2002-09-30 18:30:01.381 273 15733.55 536.41 57275.60 88888.00 2002-09-30 18:30:02.381 273 15733.94 536.66 57275.11 88888.00 2002-09-30 18:30:03.381 273 15733.68 536.04 57275.23 88888.00 2002-09-30 18:30:04.381 273 15733.42 537.03 57274.87 88888.00 2002-09-30 18:30:05.381 273 15734.07 536.53 57274.50 88888.00 2002-09-30 18:30:06.381 273 15733.94 536.78 57274.87 88888.00 2002-09-30 18:30:07.381 273 15733.29 536.53 57275.48 88888.00 2002-09-30 18:30:08.381 273 15732.64 536.78 57275.60 88888.00 2002-09-30 18:30:09.381 273 15733.42 537.15 57274.87 88888.00 2002-09-30 18:30:10.381 273 15733.03 536.29 57275.36 88888.00 2002-09-30 18:30:11.381 273 15733.55 536.78 57274.62 88888.00 2002-09-30 18:30:12.381 273 15733.55 536.16 57274.99 88888.00 2002-09-30 18:30:13.381 273 15733.81 535.92 57275.72 88888.00 2002-09-30 18:30:14.381 273 15733.81 536.16 57274.38 88888.00 2002-09-30 18:30:15.381 273 15733.42 536.53 57275.11 88888.00 2002-09-30 18:30:16.381 273 15733.03 536.78 57275.11 88888.00 2002-09-30 18:30:17.381 273 15734.07 536.66 57274.50 88888.00 2002-09-30 18:30:18.381 273 15732.77 536.41 57274.99 88888.00 2002-09-30 18:30:19.381 273 15732.64 536.04 57274.26 88888.00 2002-09-30 18:30:20.381 273 15733.55 536.53 57274.87 88888.00 2002-09-30 18:30:21.381 273 15733.29 536.16 57274.87 88888.00 2002-09-30 18:30:22.381 273 15733.42 536.53 57274.13 88888.00 2002-09-30 18:30:23.381 273 15732.90 536.53 57274.87 88888.00 2002-09-30 18:30:24.381 273 15733.16 536.66 57274.26 88888.00 2002-09-30 18:30:25.381 273 15733.68 536.66 57274.26 88888.00 2002-09-30 18:30:26.381 273 15733.55 536.91 57274.87 88888.00 2002-09-30 18:30:27.381 273 15732.90 536.16 57274.26 88888.00 2002-09-30 18:30:28.381 273 15732.90 535.79 57274.26 88888.00 2002-09-30 18:30:29.381 273 15733.03 537.03 57274.13 88888.00 2002-09-30 18:30:30.381 273 15733.29 537.15 57273.77 88888.00 2002-09-30 18:30:31.381 273 15732.38 537.28 57274.01 88888.00 2002-09-30 18:30:32.381 273 15732.90 536.53 57274.01 88888.00 2002-09-30 18:30:33.381 273 15733.03 536.66 57274.26 88888.00 2002-09-30 18:30:34.381 273 15732.64 537.03 57273.89 88888.00 2002-09-30 18:30:35.381 273 15732.12 536.66 57274.13 88888.00 2002-09-30 18:30:36.381 273 15732.64 536.04 57273.64 88888.00 2002-09-30 18:30:37.381 273 15732.51 536.66 57273.04 88888.00 2002-09-30 18:30:38.381 273 15732.51 536.66 57273.89 88888.00 2002-09-30 18:30:39.381 273 15732.38 536.41 57273.64 88888.00 2002-09-30 18:30:40.381 273 15731.99 537.28 57273.89 88888.00 2002-09-30 18:30:41.381 273 15731.99 536.04 57273.64 88888.00 2002-09-30 18:30:42.381 273 15732.25 536.16 57274.01 88888.00 2002-09-30 18:30:43.381 273 15732.38 536.78 57273.64 88888.00 2002-09-30 18:30:44.381 273 15732.51 537.15 57273.40 88888.00 2002-09-30 18:30:45.381 273 15731.99 536.53 57274.01 88888.00 2002-09-30 18:30:46.381 273 15732.51 536.66 57273.64 88888.00 2002-09-30 18:30:47.381 273 15732.64 536.91 57273.77 88888.00 2002-09-30 18:30:48.381 273 15732.12 536.04 57273.28 88888.00 2002-09-30 18:30:49.381 273 15732.38 536.53 57273.77 88888.00 2002-09-30 18:30:50.381 273 15732.64 537.15 57273.16 88888.00 2002-09-30 18:30:51.381 273 15732.12 536.16 57273.16 88888.00 2002-09-30 18:30:52.381 273 15732.38 536.41 57272.79 88888.00 2002-09-30 18:30:53.381 273 15732.64 536.41 57273.16 88888.00 2002-09-30 18:30:54.381 273 15732.64 536.41 57273.28 88888.00 2002-09-30 18:30:55.381 273 15732.25 536.16 57273.16 88888.00 2002-09-30 18:30:56.381 273 15732.77 536.66 57273.04 88888.00 2002-09-30 18:30:57.381 273 15733.16 536.16 57273.16 88888.00 2002-09-30 18:30:58.381 273 15733.03 536.53 57273.89 88888.00 2002-09-30 18:30:59.381 273 15733.03 536.41 57273.40 88888.00 2002-09-30 18:31:00.381 273 15732.25 536.04 57273.52 88888.00 2002-09-30 18:31:01.381 273 15732.25 536.16 57273.52 88888.00 2002-09-30 18:31:02.381 273 15732.77 536.29 57272.91 88888.00 2002-09-30 18:31:03.381 273 15732.51 536.04 57273.16 88888.00 2002-09-30 18:31:04.381 273 15733.03 536.66 57273.52 88888.00 2002-09-30 18:31:05.381 273 15732.25 536.53 57272.54 88888.00 2002-09-30 18:31:06.381 273 15732.90 537.03 57273.16 88888.00 2002-09-30 18:31:07.381 273 15732.64 536.78 57273.64 88888.00 2002-09-30 18:31:08.381 273 15732.64 536.16 57273.28 88888.00 2002-09-30 18:31:09.381 273 15731.99 536.53 57272.91 88888.00 2002-09-30 18:31:10.381 273 15732.25 536.53 57273.04 88888.00 2002-09-30 18:31:11.381 273 15732.64 536.66 57273.28 88888.00 2002-09-30 18:31:12.381 273 15732.77 537.03 57273.04 88888.00 2002-09-30 18:31:13.381 273 15732.51 536.53 57273.40 88888.00 2002-09-30 18:31:14.381 273 15732.38 536.66 57273.40 88888.00 2002-09-30 18:31:15.381 273 15732.38 536.91 57273.40 88888.00 2002-09-30 18:31:16.381 273 15732.51 536.16 57272.79 88888.00 2002-09-30 18:31:17.381 273 15731.73 536.78 57273.16 88888.00 2002-09-30 18:31:18.381 273 15732.25 536.16 57272.54 88888.00 2002-09-30 18:31:19.381 273 15731.86 536.78 57272.91 88888.00 2002-09-30 18:31:20.381 273 15731.73 536.29 57272.67 88888.00 2002-09-30 18:31:21.381 273 15732.38 536.16 57272.91 88888.00 2002-09-30 18:31:22.381 273 15731.86 537.03 57272.54 88888.00 2002-09-30 18:31:23.381 273 15731.99 536.29 57273.28 88888.00 2002-09-30 18:31:24.381 273 15731.99 536.41 57272.91 88888.00 2002-09-30 18:31:25.381 273 15732.12 536.41 57273.04 88888.00 2002-09-30 18:31:26.381 273 15732.12 536.29 57272.67 88888.00 2002-09-30 18:31:27.381 273 15732.12 536.16 57273.40 88888.00 2002-09-30 18:31:28.381 273 15732.64 536.16 57273.64 88888.00 2002-09-30 18:31:29.381 273 15732.12 536.53 57272.79 88888.00 2002-09-30 18:31:30.381 273 15732.51 535.54 57273.40 88888.00 2002-09-30 18:31:31.381 273 15731.73 536.04 57272.79 88888.00 2002-09-30 18:31:32.381 273 15732.51 536.16 57272.79 88888.00 2002-09-30 18:31:33.381 273 15732.38 536.04 57272.67 88888.00 2002-09-30 18:31:34.381 273 15731.60 536.16 57272.79 88888.00 2002-09-30 18:31:35.381 273 15731.99 536.04 57273.52 88888.00 2002-09-30 18:31:36.381 273 15732.12 536.04 57272.67 88888.00 2002-09-30 18:31:37.381 273 15732.25 536.41 57273.04 88888.00 2002-09-30 18:31:38.381 273 15732.38 535.79 57272.91 88888.00 2002-09-30 18:31:39.381 273 15732.12 536.29 57272.91 88888.00 2002-09-30 18:31:40.381 273 15732.38 535.92 57272.91 88888.00 2002-09-30 18:31:41.381 273 15732.38 536.16 57272.67 88888.00 2002-09-30 18:31:42.381 273 15732.90 536.04 57272.79 88888.00 2002-09-30 18:31:43.381 273 15732.12 536.04 57272.91 88888.00 2002-09-30 18:31:44.381 273 15732.38 536.53 57273.40 88888.00 2002-09-30 18:31:45.381 273 15732.51 536.66 57273.04 88888.00 2002-09-30 18:31:46.381 273 15732.25 536.16 57272.91 88888.00 2002-09-30 18:31:47.381 273 15733.03 536.29 57272.79 88888.00 2002-09-30 18:31:48.381 273 15732.38 535.67 57272.67 88888.00 2002-09-30 18:31:49.381 273 15731.99 536.66 57272.54 88888.00 2002-09-30 18:31:50.381 273 15732.38 536.91 57272.67 88888.00 2002-09-30 18:31:51.381 273 15732.25 536.41 57272.91 88888.00 2002-09-30 18:31:52.381 273 15732.12 536.29 57273.28 88888.00 2002-09-30 18:31:53.381 273 15732.38 536.16 57273.16 88888.00 2002-09-30 18:31:54.381 273 15732.51 536.29 57273.40 88888.00 2002-09-30 18:31:55.381 273 15732.64 536.04 57273.40 88888.00 2002-09-30 18:31:56.381 273 15732.25 535.67 57273.16 88888.00 2002-09-30 18:31:57.381 273 15732.25 536.66 57272.67 88888.00 2002-09-30 18:31:58.381 273 15732.77 536.04 57272.54 88888.00 2002-09-30 18:31:59.381 273 15732.12 536.41 57272.91 88888.00 2002-09-30 18:32:00.381 273 15731.60 536.16 57272.79 88888.00 2002-09-30 18:32:01.381 273 15732.64 536.78 57273.77 88888.00 2002-09-30 18:32:02.381 273 15732.51 536.78 57273.52 88888.00 2002-09-30 18:32:03.381 273 15732.64 536.29 57273.16 88888.00 2002-09-30 18:32:04.381 273 15732.51 536.66 57272.91 88888.00 2002-09-30 18:32:05.381 273 15731.99 536.78 57273.16 88888.00 2002-09-30 18:32:06.381 273 15732.64 536.16 57273.16 88888.00 2002-09-30 18:32:07.381 273 15732.51 536.78 57273.16 88888.00 2002-09-30 18:32:08.381 273 15732.38 536.66 57272.54 88888.00 2002-09-30 18:32:09.381 273 15732.90 536.16 57272.67 88888.00 2002-09-30 18:32:10.381 273 15732.90 536.16 57273.16 88888.00 2002-09-30 18:32:11.381 273 15732.12 536.04 57273.28 88888.00 2002-09-30 18:32:12.381 273 15733.16 536.66 57273.16 88888.00 2002-09-30 18:32:13.381 273 15732.64 537.03 57273.04 88888.00 2002-09-30 18:32:14.381 273 15732.38 536.78 57273.16 88888.00 2002-09-30 18:32:15.381 273 15731.73 537.03 57272.91 88888.00 2002-09-30 18:32:16.381 273 15732.38 536.78 57272.91 88888.00 2002-09-30 18:32:17.381 273 15732.51 536.66 57273.04 88888.00 2002-09-30 18:32:18.381 273 15732.12 536.41 57272.91 88888.00 2002-09-30 18:32:19.381 273 15732.64 536.53 57273.16 88888.00 2002-09-30 18:32:20.381 273 15732.38 536.91 57272.91 88888.00 2002-09-30 18:32:21.381 273 15731.86 537.03 57272.91 88888.00 2002-09-30 18:32:22.381 273 15733.16 537.15 57272.30 88888.00 2002-09-30 18:32:23.381 273 15732.38 536.41 57272.79 88888.00 2002-09-30 18:32:24.381 273 15732.77 536.29 57272.67 88888.00 2002-09-30 18:32:25.381 273 15733.16 537.15 57273.04 88888.00 2002-09-30 18:32:26.381 273 15731.99 536.78 57273.28 88888.00 2002-09-30 18:32:27.381 273 15732.64 536.91 57273.40 88888.00 2002-09-30 18:32:28.381 273 15732.77 537.03 57273.52 88888.00 2002-09-30 18:32:29.381 273 15733.03 537.15 57273.52 88888.00 2002-09-30 18:32:30.381 273 15732.64 537.15 57272.91 88888.00 2002-09-30 18:32:31.381 273 15731.99 537.03 57273.04 88888.00 2002-09-30 18:32:32.381 273 15732.38 536.91 57273.28 88888.00 2002-09-30 18:32:33.381 273 15732.64 537.03 57273.04 88888.00 2002-09-30 18:32:34.381 273 15732.51 537.40 57273.40 88888.00 2002-09-30 18:32:35.381 273 15732.51 537.65 57273.52 88888.00 2002-09-30 18:32:36.381 273 15732.90 537.15 57273.28 88888.00 2002-09-30 18:32:37.381 273 15733.03 537.28 57273.40 88888.00 2002-09-30 18:32:38.381 273 15732.51 537.65 57273.52 88888.00 2002-09-30 18:32:39.381 273 15732.51 536.91 57274.26 88888.00 2002-09-30 18:32:40.381 273 15732.51 537.65 57273.28 88888.00 2002-09-30 18:32:41.381 273 15731.73 537.90 57273.77 88888.00 2002-09-30 18:32:42.381 273 15733.03 537.65 57273.77 88888.00 2002-09-30 18:32:43.381 273 15732.12 537.65 57273.16 88888.00 2002-09-30 18:32:44.381 273 15732.12 537.40 57273.77 88888.00 2002-09-30 18:32:45.381 273 15732.90 537.28 57273.89 88888.00 2002-09-30 18:32:46.381 273 15732.51 537.28 57273.52 88888.00 2002-09-30 18:32:47.381 273 15732.12 537.53 57274.01 88888.00 2002-09-30 18:32:48.381 273 15732.12 537.65 57272.79 88888.00 2002-09-30 18:32:49.381 273 15732.25 537.53 57273.28 88888.00 2002-09-30 18:32:50.381 273 15732.25 537.90 57273.52 88888.00 2002-09-30 18:32:51.381 273 15731.99 537.40 57273.16 88888.00 2002-09-30 18:32:52.381 273 15732.25 538.27 57273.04 88888.00 2002-09-30 18:32:53.381 273 15732.12 537.90 57273.40 88888.00 2002-09-30 18:32:54.381 273 15731.86 537.53 57273.16 88888.00 2002-09-30 18:32:55.381 273 15732.25 537.28 57273.40 88888.00 2002-09-30 18:32:56.381 273 15732.25 537.65 57273.40 88888.00 2002-09-30 18:32:57.381 273 15733.16 537.77 57273.77 88888.00 2002-09-30 18:32:58.381 273 15731.73 537.65 57273.28 88888.00 2002-09-30 18:32:59.381 273 15732.51 537.03 57273.77 88888.00 2002-09-30 18:33:00.381 273 15731.99 537.03 57273.64 88888.00 2002-09-30 18:33:01.381 273 15732.51 537.77 57273.89 88888.00 2002-09-30 18:33:02.381 273 15732.12 537.15 57273.28 88888.00 2002-09-30 18:33:03.381 273 15732.51 537.65 57273.40 88888.00 2002-09-30 18:33:04.381 273 15732.25 537.28 57273.52 88888.00 2002-09-30 18:33:05.381 273 15732.38 537.15 57273.40 88888.00 2002-09-30 18:33:06.381 273 15732.38 537.28 57274.26 88888.00 2002-09-30 18:33:07.381 273 15732.90 537.40 57273.89 88888.00 2002-09-30 18:33:08.381 273 15731.86 537.15 57273.16 88888.00 2002-09-30 18:33:09.381 273 15732.12 537.28 57273.40 88888.00 2002-09-30 18:33:10.381 273 15732.51 536.91 57273.52 88888.00 2002-09-30 18:33:11.381 273 15731.60 537.40 57273.64 88888.00 2002-09-30 18:33:12.381 273 15731.34 537.65 57272.79 88888.00 2002-09-30 18:33:13.381 273 15732.25 537.03 57273.52 88888.00 2002-09-30 18:33:14.381 273 15731.73 537.15 57273.77 88888.00 2002-09-30 18:33:15.381 273 15731.86 537.28 57273.40 88888.00 2002-09-30 18:33:16.381 273 15731.73 536.66 57272.91 88888.00 2002-09-30 18:33:17.381 273 15731.08 536.78 57273.28 88888.00 2002-09-30 18:33:18.381 273 15730.95 536.91 57273.64 88888.00 2002-09-30 18:33:19.381 273 15731.34 536.41 57273.64 88888.00 2002-09-30 18:33:20.381 273 15731.86 536.78 57273.77 88888.00 2002-09-30 18:33:21.381 273 15730.95 537.53 57273.52 88888.00 2002-09-30 18:33:22.381 273 15730.69 537.15 57273.64 88888.00 2002-09-30 18:33:23.381 273 15731.47 536.91 57272.79 88888.00 2002-09-30 18:33:24.381 273 15731.08 536.29 57273.16 88888.00 2002-09-30 18:33:25.381 273 15730.69 536.78 57273.28 88888.00 2002-09-30 18:33:26.381 273 15731.08 537.28 57272.79 88888.00 2002-09-30 18:33:27.381 273 15731.34 536.91 57273.04 88888.00 2002-09-30 18:33:28.381 273 15730.82 536.91 57273.04 88888.00 2002-09-30 18:33:29.381 273 15731.21 537.28 57272.54 88888.00 2002-09-30 18:33:30.381 273 15730.82 537.15 57272.18 88888.00 2002-09-30 18:33:31.381 273 15731.08 537.28 57272.91 88888.00 2002-09-30 18:33:32.381 273 15730.82 536.78 57272.42 88888.00 2002-09-30 18:33:33.381 273 15731.47 538.14 57272.54 88888.00 2002-09-30 18:33:34.381 273 15730.82 537.03 57272.54 88888.00 2002-09-30 18:33:35.381 273 15730.56 537.03 57272.91 88888.00 2002-09-30 18:33:36.381 273 15730.43 537.40 57272.30 88888.00 2002-09-30 18:33:37.381 273 15731.47 537.03 57272.79 88888.00 2002-09-30 18:33:38.381 273 15730.69 537.65 57272.67 88888.00 2002-09-30 18:33:39.381 273 15731.47 537.90 57272.91 88888.00 2002-09-30 18:33:40.381 273 15730.95 536.91 57272.30 88888.00 2002-09-30 18:33:41.381 273 15730.95 537.53 57273.04 88888.00 2002-09-30 18:33:42.381 273 15730.82 537.90 57273.04 88888.00 2002-09-30 18:33:43.381 273 15730.30 538.02 57271.69 88888.00 2002-09-30 18:33:44.381 273 15730.95 537.53 57272.42 88888.00 2002-09-30 18:33:45.381 273 15730.82 537.65 57272.18 88888.00 2002-09-30 18:33:46.381 273 15730.56 537.65 57271.93 88888.00 2002-09-30 18:33:47.381 273 15730.82 537.40 57272.18 88888.00 2002-09-30 18:33:48.381 273 15730.95 537.53 57271.69 88888.00 2002-09-30 18:33:49.381 273 15731.08 537.90 57272.42 88888.00 2002-09-30 18:33:50.381 273 15731.47 537.53 57272.05 88888.00 2002-09-30 18:33:51.381 273 15730.69 538.27 57272.18 88888.00 2002-09-30 18:33:52.381 273 15731.21 537.40 57271.93 88888.00 2002-09-30 18:33:53.381 273 15730.95 537.65 57271.45 88888.00 2002-09-30 18:33:54.381 273 15731.47 537.90 57271.45 88888.00 2002-09-30 18:33:55.381 273 15730.95 537.65 57271.45 88888.00 2002-09-30 18:33:56.381 273 15731.73 538.27 57272.05 88888.00 2002-09-30 18:33:57.381 273 15730.69 538.02 57271.81 88888.00 2002-09-30 18:33:58.381 273 15731.21 538.14 57271.81 88888.00 2002-09-30 18:33:59.381 273 15731.47 538.64 57272.30 88888.00 2002-09-30 18:34:00.381 273 15731.08 538.89 57271.93 88888.00 2002-09-30 18:34:01.381 273 15731.21 538.14 57271.81 88888.00 2002-09-30 18:34:02.381 273 15731.60 538.27 57271.69 88888.00 2002-09-30 18:34:03.381 273 15731.21 538.39 57271.69 88888.00 2002-09-30 18:34:04.381 273 15731.86 538.64 57271.81 88888.00 2002-09-30 18:34:05.381 273 15731.08 538.52 57271.69 88888.00 2002-09-30 18:34:06.381 273 15732.51 538.27 57271.81 88888.00 2002-09-30 18:34:07.381 273 15731.34 538.27 57271.45 88888.00 2002-09-30 18:34:08.381 273 15731.99 538.89 57271.32 88888.00 2002-09-30 18:34:09.381 273 15731.73 539.01 57271.32 88888.00 2002-09-30 18:34:10.381 273 15732.38 538.76 57271.57 88888.00 2002-09-30 18:34:11.381 273 15730.82 538.89 57270.46 88888.00 2002-09-30 18:34:12.381 273 15732.77 538.64 57271.20 88888.00 2002-09-30 18:34:13.381 273 15731.86 538.89 57271.08 88888.00 2002-09-30 18:34:14.381 273 15732.64 538.89 57271.32 88888.00 2002-09-30 18:34:15.381 273 15732.77 538.52 57270.59 88888.00 2002-09-30 18:34:16.381 273 15731.73 538.64 57271.08 88888.00 2002-09-30 18:34:17.381 273 15732.64 538.52 57271.57 88888.00 2002-09-30 18:34:18.381 273 15731.73 538.64 57270.83 88888.00 2002-09-30 18:34:19.381 273 15732.51 538.52 57270.59 88888.00 2002-09-30 18:34:20.381 273 15732.64 538.52 57271.20 88888.00 2002-09-30 18:34:21.381 273 15732.51 538.52 57270.59 88888.00 2002-09-30 18:34:22.381 273 15732.64 539.01 57271.08 88888.00 2002-09-30 18:34:23.381 273 15732.90 538.39 57271.08 88888.00 2002-09-30 18:34:24.381 273 15732.51 538.76 57271.45 88888.00 2002-09-30 18:34:25.381 273 15732.25 539.14 57270.59 88888.00 2002-09-30 18:34:26.381 273 15732.12 538.64 57270.71 88888.00 2002-09-30 18:34:27.381 273 15732.64 538.89 57270.95 88888.00 2002-09-30 18:34:28.381 273 15731.73 538.89 57270.83 88888.00 2002-09-30 18:34:29.381 273 15731.99 538.76 57270.83 88888.00 2002-09-30 18:34:30.381 273 15732.38 538.64 57270.83 88888.00 2002-09-30 18:34:31.381 273 15732.51 538.89 57270.46 88888.00 2002-09-30 18:34:32.381 273 15731.73 538.39 57270.10 88888.00 2002-09-30 18:34:33.381 273 15731.86 537.90 57270.83 88888.00 2002-09-30 18:34:34.381 273 15732.12 537.65 57270.71 88888.00 2002-09-30 18:34:35.381 273 15731.47 538.02 57270.95 88888.00 2002-09-30 18:34:36.381 273 15731.99 538.14 57270.34 88888.00 2002-09-30 18:34:37.381 273 15732.25 537.77 57270.83 88888.00 2002-09-30 18:34:38.381 273 15731.99 537.65 57270.34 88888.00 2002-09-30 18:34:39.381 273 15731.21 538.27 57270.34 88888.00 2002-09-30 18:34:40.381 273 15732.12 538.02 57270.95 88888.00 2002-09-30 18:34:41.381 273 15731.34 538.39 57270.46 88888.00 2002-09-30 18:34:42.381 273 15731.73 538.14 57270.34 88888.00 2002-09-30 18:34:43.381 273 15731.73 537.15 57270.22 88888.00 2002-09-30 18:34:44.381 273 15732.12 537.53 57269.73 88888.00 2002-09-30 18:34:45.381 273 15731.86 537.53 57270.71 88888.00 2002-09-30 18:34:46.381 273 15731.73 537.90 57270.46 88888.00 2002-09-30 18:34:47.381 273 15731.86 538.02 57269.98 88888.00 2002-09-30 18:34:48.381 273 15731.86 537.65 57270.46 88888.00 2002-09-30 18:34:49.381 273 15731.47 537.53 57270.22 88888.00 2002-09-30 18:34:50.381 273 15732.25 537.53 57269.86 88888.00 2002-09-30 18:34:51.381 273 15731.99 537.65 57269.98 88888.00 2002-09-30 18:34:52.381 273 15731.86 537.28 57269.73 88888.00 2002-09-30 18:34:53.381 273 15732.64 538.02 57270.10 88888.00 2002-09-30 18:34:54.381 273 15731.60 537.65 57270.34 88888.00 2002-09-30 18:34:55.381 273 15732.25 536.91 57270.71 88888.00 2002-09-30 18:34:56.381 273 15731.21 537.65 57270.46 88888.00 2002-09-30 18:34:57.381 273 15731.73 536.78 57270.10 88888.00 2002-09-30 18:34:58.381 273 15731.73 537.53 57270.22 88888.00 2002-09-30 18:34:59.381 273 15731.34 537.77 57270.22 88888.00 2002-09-30 18:35:00.381 273 15731.08 537.53 57269.86 88888.00 2002-09-30 18:35:01.381 273 15731.47 537.28 57269.24 88888.00 2002-09-30 18:35:02.381 273 15730.56 536.78 57269.61 88888.00 2002-09-30 18:35:03.381 273 15730.69 537.40 57270.22 88888.00 2002-09-30 18:35:04.381 273 15731.21 537.40 57269.49 88888.00 2002-09-30 18:35:05.381 273 15731.47 537.77 57269.98 88888.00 2002-09-30 18:35:06.381 273 15731.21 536.78 57269.61 88888.00 2002-09-30 18:35:07.381 273 15730.04 537.40 57269.73 88888.00 2002-09-30 18:35:08.381 273 15730.82 536.78 57270.22 88888.00 2002-09-30 18:35:09.381 273 15729.91 537.65 57269.49 88888.00 2002-09-30 18:35:10.381 273 15730.04 536.66 57269.12 88888.00 2002-09-30 18:35:11.381 273 15730.04 537.65 57269.49 88888.00 2002-09-30 18:35:12.381 273 15730.17 537.90 57269.37 88888.00 2002-09-30 18:35:13.381 273 15729.26 537.53 57269.37 88888.00 2002-09-30 18:35:14.381 273 15729.52 537.40 57268.88 88888.00 2002-09-30 18:35:15.381 273 15729.91 537.15 57269.24 88888.00 2002-09-30 18:35:16.381 273 15729.13 536.91 57269.00 88888.00 2002-09-30 18:35:17.381 273 15729.91 537.15 57269.37 88888.00 2002-09-30 18:35:18.381 273 15729.39 537.28 57269.00 88888.00 2002-09-30 18:35:19.381 273 15729.13 537.40 57269.00 88888.00 2002-09-30 18:35:20.381 273 15730.17 537.15 57269.73 88888.00 2002-09-30 18:35:21.381 273 15729.39 536.78 57269.98 88888.00 2002-09-30 18:35:22.381 273 15728.87 537.40 57269.37 88888.00 2002-09-30 18:35:23.381 273 15728.87 537.65 57269.00 88888.00 2002-09-30 18:35:24.381 273 15729.00 537.77 57269.00 88888.00 2002-09-30 18:35:25.381 273 15729.13 537.40 57269.12 88888.00 2002-09-30 18:35:26.381 273 15729.13 537.28 57268.88 88888.00 2002-09-30 18:35:27.381 273 15729.39 536.78 57269.12 88888.00 2002-09-30 18:35:28.381 273 15729.13 537.40 57268.75 88888.00 2002-09-30 18:35:29.381 273 15728.35 537.03 57269.12 88888.00 2002-09-30 18:35:30.381 273 15728.87 537.65 57268.75 88888.00 2002-09-30 18:35:31.381 273 15728.87 537.03 57268.39 88888.00 2002-09-30 18:35:32.381 273 15728.74 537.65 57268.63 88888.00 2002-09-30 18:35:33.381 273 15728.48 537.15 57268.88 88888.00 2002-09-30 18:35:34.381 273 15728.74 537.40 57268.88 88888.00 2002-09-30 18:35:35.381 273 15728.61 537.03 57268.51 88888.00 2002-09-30 18:35:36.381 273 15728.22 537.53 57268.14 88888.00 2002-09-30 18:35:37.381 273 15728.35 537.65 57268.39 88888.00 2002-09-30 18:35:38.381 273 15728.48 537.53 57268.14 88888.00 2002-09-30 18:35:39.381 273 15728.48 537.65 57268.27 88888.00 2002-09-30 18:35:40.381 273 15727.70 537.03 57268.27 88888.00 2002-09-30 18:35:41.381 273 15727.57 537.53 57267.78 88888.00 2002-09-30 18:35:42.381 273 15728.09 537.65 57267.65 88888.00 2002-09-30 18:35:43.381 273 15727.57 537.65 57268.51 88888.00 2002-09-30 18:35:44.381 273 15727.70 537.15 57268.14 88888.00 2002-09-30 18:35:45.381 273 15727.57 537.03 57268.14 88888.00 2002-09-30 18:35:46.381 273 15727.83 536.91 57268.39 88888.00 2002-09-30 18:35:47.381 273 15727.57 537.90 57267.53 88888.00 2002-09-30 18:35:48.381 273 15726.92 537.65 57268.02 88888.00 2002-09-30 18:35:49.381 273 15727.31 537.65 57267.29 88888.00 2002-09-30 18:35:50.381 273 15726.79 537.77 57267.16 88888.00 2002-09-30 18:35:51.381 273 15727.31 538.39 57267.65 88888.00 2002-09-30 18:35:52.381 273 15727.57 537.77 57267.41 88888.00 2002-09-30 18:35:53.381 273 15727.44 537.53 57267.65 88888.00 2002-09-30 18:35:54.381 273 15727.70 537.65 57268.39 88888.00 2002-09-30 18:35:55.381 273 15727.83 537.28 57267.78 88888.00 2002-09-30 18:35:56.381 273 15726.53 537.90 57267.65 88888.00 2002-09-30 18:35:57.381 273 15727.05 538.02 57267.53 88888.00 2002-09-30 18:35:58.381 273 15726.92 537.53 57267.53 88888.00 2002-09-30 18:35:59.381 273 15727.44 536.91 57267.29 88888.00 2002-09-30 18:36:00.381 273 15727.57 537.15 57267.41 88888.00 2002-09-30 18:36:01.381 273 15727.18 537.40 57267.16 88888.00 2002-09-30 18:36:02.381 273 15727.83 536.91 57267.53 88888.00 2002-09-30 18:36:03.381 273 15726.79 537.15 57267.16 88888.00 2002-09-30 18:36:04.381 273 15726.79 537.15 57267.29 88888.00 2002-09-30 18:36:05.381 273 15726.79 536.91 57267.29 88888.00 2002-09-30 18:36:06.381 273 15727.05 537.28 57266.68 88888.00 2002-09-30 18:36:07.381 273 15726.53 536.91 57266.19 88888.00 2002-09-30 18:36:08.381 273 15727.05 537.40 57266.80 88888.00 2002-09-30 18:36:09.381 273 15726.92 537.77 57266.92 88888.00 2002-09-30 18:36:10.381 273 15727.18 537.15 57266.55 88888.00 2002-09-30 18:36:11.381 273 15726.53 537.40 57266.68 88888.00 2002-09-30 18:36:12.381 273 15727.18 537.28 57267.29 88888.00 2002-09-30 18:36:13.381 273 15727.31 537.28 57267.04 88888.00 2002-09-30 18:36:14.381 273 15726.92 537.28 57266.92 88888.00 2002-09-30 18:36:15.381 273 15727.05 537.40 57267.29 88888.00 2002-09-30 18:36:16.381 273 15727.31 536.91 57266.68 88888.00 2002-09-30 18:36:17.381 273 15727.18 537.03 57265.94 88888.00 2002-09-30 18:36:18.381 273 15727.57 537.28 57266.80 88888.00 2002-09-30 18:36:19.381 273 15727.18 537.03 57266.19 88888.00 2002-09-30 18:36:20.381 273 15726.79 537.65 57266.80 88888.00 2002-09-30 18:36:21.381 273 15727.57 537.40 57266.43 88888.00 2002-09-30 18:36:22.381 273 15727.57 538.02 57266.31 88888.00 2002-09-30 18:36:23.381 273 15727.31 537.28 57266.19 88888.00 2002-09-30 18:36:24.381 273 15727.44 537.28 57266.55 88888.00 2002-09-30 18:36:25.381 273 15727.31 537.40 57266.55 88888.00 2002-09-30 18:36:26.381 273 15727.83 537.77 57265.94 88888.00 2002-09-30 18:36:27.381 273 15727.05 536.78 57266.43 88888.00 2002-09-30 18:36:28.381 273 15727.96 536.78 57266.06 88888.00 2002-09-30 18:36:29.381 273 15727.70 537.40 57265.94 88888.00 2002-09-30 18:36:30.381 273 15727.18 537.77 57265.57 88888.00 2002-09-30 18:36:31.381 273 15727.44 537.90 57265.82 88888.00 2002-09-30 18:36:32.381 273 15727.44 538.02 57265.94 88888.00 2002-09-30 18:36:33.381 273 15727.57 538.27 57266.55 88888.00 2002-09-30 18:36:34.381 273 15727.05 537.77 57266.19 88888.00 2002-09-30 18:36:35.381 273 15726.92 538.14 57266.06 88888.00 2002-09-30 18:36:36.381 273 15727.70 537.90 57265.09 88888.00 2002-09-30 18:36:37.381 273 15727.31 538.39 57266.43 88888.00 2002-09-30 18:36:38.381 273 15727.31 537.40 57266.68 88888.00 2002-09-30 18:36:39.381 273 15727.96 538.76 57265.82 88888.00 2002-09-30 18:36:40.381 273 15727.44 537.65 57266.19 88888.00 2002-09-30 18:36:41.381 273 15727.57 538.02 57265.82 88888.00 2002-09-30 18:36:42.381 273 15727.57 537.90 57266.43 88888.00 2002-09-30 18:36:43.381 273 15727.70 538.27 57266.19 88888.00 2002-09-30 18:36:44.381 273 15727.44 538.39 57266.19 88888.00 2002-09-30 18:36:45.381 273 15727.83 538.14 57266.43 88888.00 2002-09-30 18:36:46.381 273 15727.96 537.40 57265.82 88888.00 2002-09-30 18:36:47.381 273 15727.83 538.27 57266.31 88888.00 2002-09-30 18:36:48.381 273 15727.83 538.27 57266.06 88888.00 2002-09-30 18:36:49.381 273 15728.61 538.14 57266.19 88888.00 2002-09-30 18:36:50.381 273 15728.09 537.90 57266.19 88888.00 2002-09-30 18:36:51.381 273 15728.35 537.77 57266.06 88888.00 2002-09-30 18:36:52.381 273 15727.83 537.40 57266.19 88888.00 2002-09-30 18:36:53.381 273 15728.22 538.14 57266.06 88888.00 2002-09-30 18:36:54.381 273 15728.09 537.28 57266.31 88888.00 2002-09-30 18:36:55.381 273 15728.22 537.90 57266.43 88888.00 2002-09-30 18:36:56.381 273 15727.96 538.14 57266.55 88888.00 2002-09-30 18:36:57.381 273 15727.31 537.53 57265.94 88888.00 2002-09-30 18:36:58.381 273 15727.83 537.65 57266.80 88888.00 2002-09-30 18:36:59.381 273 15727.44 538.76 57266.06 88888.00 2002-09-30 18:37:00.381 273 15728.61 538.39 57266.43 88888.00 2002-09-30 18:37:01.381 273 15728.09 538.39 57266.55 88888.00 2002-09-30 18:37:02.381 273 15727.96 538.02 57266.19 88888.00 2002-09-30 18:37:03.381 273 15728.35 538.76 57266.31 88888.00 2002-09-30 18:37:04.381 273 15728.09 538.64 57266.68 88888.00 2002-09-30 18:37:05.381 273 15728.22 538.14 57266.06 88888.00 2002-09-30 18:37:06.381 273 15727.31 538.52 57266.92 88888.00 2002-09-30 18:37:07.381 273 15727.57 537.90 57266.43 88888.00 2002-09-30 18:37:08.381 273 15727.05 538.39 57266.19 88888.00 2002-09-30 18:37:09.381 273 15727.44 537.65 57266.06 88888.00 2002-09-30 18:37:10.381 273 15727.05 537.53 57266.68 88888.00 2002-09-30 18:37:11.381 273 15727.05 538.89 57266.43 88888.00 2002-09-30 18:37:12.381 273 15727.31 538.52 57265.94 88888.00 2002-09-30 18:37:13.381 273 15726.66 538.14 57266.68 88888.00 2002-09-30 18:37:14.381 273 15727.18 538.02 57266.55 88888.00 2002-09-30 18:37:15.381 273 15727.05 538.02 57266.19 88888.00 2002-09-30 18:37:16.381 273 15726.92 537.90 57266.92 88888.00 2002-09-30 18:37:17.381 273 15727.44 538.27 57266.80 88888.00 2002-09-30 18:37:18.381 273 15726.66 538.64 57266.31 88888.00 2002-09-30 18:37:19.381 273 15727.44 538.39 57266.43 88888.00 2002-09-30 18:37:20.381 273 15727.44 538.89 57266.68 88888.00 2002-09-30 18:37:21.381 273 15727.31 538.64 57266.19 88888.00 2002-09-30 18:37:22.381 273 15727.31 538.64 57266.92 88888.00 2002-09-30 18:37:23.381 273 15727.44 538.14 57266.55 88888.00 2002-09-30 18:37:24.381 273 15727.05 538.89 57267.16 88888.00 2002-09-30 18:37:25.381 273 15727.96 538.76 57266.80 88888.00 2002-09-30 18:37:26.381 273 15727.57 539.38 57267.29 88888.00 2002-09-30 18:37:27.381 273 15727.57 539.63 57267.29 88888.00 2002-09-30 18:37:28.381 273 15727.96 539.14 57266.43 88888.00 2002-09-30 18:37:29.381 273 15727.57 539.51 57267.29 88888.00 2002-09-30 18:37:30.381 273 15727.31 539.38 57266.92 88888.00 2002-09-30 18:37:31.381 273 15726.92 539.88 57266.92 88888.00 2002-09-30 18:37:32.381 273 15727.18 539.88 57266.80 88888.00 2002-09-30 18:37:33.381 273 15726.79 539.26 57266.80 88888.00 2002-09-30 18:37:34.381 273 15727.57 539.14 57266.31 88888.00 2002-09-30 18:37:35.381 273 15726.79 539.38 57267.16 88888.00 2002-09-30 18:37:36.381 273 15727.57 539.88 57267.65 88888.00 2002-09-30 18:37:37.381 273 15726.79 540.00 57267.29 88888.00 2002-09-30 18:37:38.381 273 15727.70 539.38 57267.16 88888.00 2002-09-30 18:37:39.381 273 15727.18 539.63 57267.04 88888.00 2002-09-30 18:37:40.381 273 15727.05 539.88 57266.68 88888.00 2002-09-30 18:37:41.381 273 15727.31 540.25 57266.92 88888.00 2002-09-30 18:37:42.381 273 15727.44 539.63 57267.53 88888.00 2002-09-30 18:37:43.381 273 15727.31 539.51 57267.29 88888.00 2002-09-30 18:37:44.381 273 15727.57 540.50 57267.16 88888.00 2002-09-30 18:37:45.381 273 15727.70 539.88 57267.29 88888.00 2002-09-30 18:37:46.381 273 15727.18 540.13 57267.16 88888.00 2002-09-30 18:37:47.381 273 15727.57 539.75 57266.80 88888.00 2002-09-30 18:37:48.381 273 15728.48 539.51 57267.04 88888.00 2002-09-30 18:37:49.381 273 15727.57 539.75 57266.55 88888.00 2002-09-30 18:37:50.381 273 15727.83 540.00 57267.16 88888.00 2002-09-30 18:37:51.381 273 15728.35 540.00 57267.29 88888.00 2002-09-30 18:37:52.381 273 15728.09 540.62 57266.80 88888.00 2002-09-30 18:37:53.381 273 15727.70 539.75 57267.41 88888.00 2002-09-30 18:37:54.381 273 15727.70 540.62 57266.55 88888.00 2002-09-30 18:37:55.381 273 15728.22 539.88 57267.04 88888.00 2002-09-30 18:37:56.381 273 15727.83 539.88 57267.04 88888.00 2002-09-30 18:37:57.381 273 15728.22 540.25 57266.55 88888.00 2002-09-30 18:37:58.381 273 15728.48 539.63 57267.29 88888.00 2002-09-30 18:37:59.381 273 15729.13 540.37 57267.04 88888.00 2002-09-30 18:38:00.381 273 15728.48 539.75 57267.04 88888.00 2002-09-30 18:38:01.381 273 15727.96 539.75 57266.68 88888.00 2002-09-30 18:38:02.381 273 15729.39 539.75 57266.43 88888.00 2002-09-30 18:38:03.381 273 15728.61 540.50 57267.65 88888.00 2002-09-30 18:38:04.381 273 15728.74 540.50 57267.16 88888.00 2002-09-30 18:38:05.381 273 15728.87 540.25 57267.90 88888.00 2002-09-30 18:38:06.381 273 15728.87 539.88 57266.80 88888.00 2002-09-30 18:38:07.381 273 15729.00 540.13 57267.16 88888.00 2002-09-30 18:38:08.381 273 15728.09 540.37 57267.16 88888.00 2002-09-30 18:38:09.381 273 15729.00 539.63 57267.29 88888.00 2002-09-30 18:38:10.381 273 15729.00 540.75 57268.02 88888.00 2002-09-30 18:38:11.381 273 15728.74 540.50 57267.16 88888.00 2002-09-30 18:38:12.381 273 15729.26 539.75 57267.53 88888.00 2002-09-30 18:38:13.381 273 15728.87 540.50 57267.90 88888.00 2002-09-30 18:38:14.381 273 15728.61 539.88 57267.53 88888.00 2002-09-30 18:38:15.381 273 15728.61 539.75 57267.53 88888.00 2002-09-30 18:38:16.381 273 15728.87 539.88 57266.80 88888.00 2002-09-30 18:38:17.381 273 15729.13 540.25 57267.90 88888.00 2002-09-30 18:38:18.381 273 15728.87 540.75 57267.65 88888.00 2002-09-30 18:38:19.381 273 15728.87 539.63 57267.41 88888.00 2002-09-30 18:38:20.381 273 15728.74 539.88 57267.53 88888.00 2002-09-30 18:38:21.381 273 15729.13 539.63 57267.65 88888.00 2002-09-30 18:38:22.381 273 15728.87 539.63 57267.53 88888.00 2002-09-30 18:38:23.381 273 15729.52 539.63 57267.41 88888.00 2002-09-30 18:38:24.381 273 15729.00 539.51 57268.14 88888.00 2002-09-30 18:38:25.381 273 15729.13 539.51 57267.41 88888.00 2002-09-30 18:38:26.381 273 15728.48 539.63 57267.16 88888.00 2002-09-30 18:38:27.381 273 15729.13 539.75 57268.02 88888.00 2002-09-30 18:38:28.381 273 15728.74 539.88 57267.65 88888.00 2002-09-30 18:38:29.381 273 15728.74 539.14 57267.16 88888.00 2002-09-30 18:38:30.381 273 15729.00 540.13 57267.65 88888.00 2002-09-30 18:38:31.381 273 15729.00 539.75 57266.92 88888.00 2002-09-30 18:38:32.381 273 15729.00 539.51 57267.29 88888.00 2002-09-30 18:38:33.381 273 15729.00 540.00 57268.39 88888.00 2002-09-30 18:38:34.381 273 15729.91 539.63 57267.78 88888.00 2002-09-30 18:38:35.381 273 15729.13 539.63 57268.39 88888.00 2002-09-30 18:38:36.381 273 15730.30 539.38 57267.78 88888.00 2002-09-30 18:38:37.381 273 15729.78 539.75 57267.41 88888.00 2002-09-30 18:38:38.381 273 15729.26 539.14 57267.53 88888.00 2002-09-30 18:38:39.381 273 15729.91 539.26 57267.04 88888.00 2002-09-30 18:38:40.381 273 15729.65 539.88 57268.02 88888.00 2002-09-30 18:38:41.381 273 15729.39 540.00 57268.27 88888.00 2002-09-30 18:38:42.381 273 15729.26 539.01 57267.78 88888.00 2002-09-30 18:38:43.381 273 15729.52 538.89 57267.65 88888.00 2002-09-30 18:38:44.381 273 15729.91 538.76 57268.75 88888.00 2002-09-30 18:38:45.381 273 15729.91 538.64 57267.90 88888.00 2002-09-30 18:38:46.381 273 15729.91 539.14 57267.90 88888.00 2002-09-30 18:38:47.381 273 15729.91 539.63 57268.14 88888.00 2002-09-30 18:38:48.381 273 15730.56 539.38 57267.90 88888.00 2002-09-30 18:38:49.381 273 15730.17 539.26 57268.02 88888.00 2002-09-30 18:38:50.381 273 15729.78 539.75 57267.16 88888.00 2002-09-30 18:38:51.381 273 15730.69 539.14 57268.14 88888.00 2002-09-30 18:38:52.381 273 15730.04 539.38 57268.02 88888.00 2002-09-30 18:38:53.381 273 15730.04 538.89 57268.27 88888.00 2002-09-30 18:38:54.381 273 15729.78 539.38 57267.65 88888.00 2002-09-30 18:38:55.381 273 15730.43 539.26 57268.14 88888.00 2002-09-30 18:38:56.381 273 15730.43 539.14 57268.02 88888.00 2002-09-30 18:38:57.381 273 15730.43 538.39 57267.90 88888.00 2002-09-30 18:38:58.381 273 15730.82 538.52 57268.02 88888.00 2002-09-30 18:38:59.381 273 15730.69 538.89 57267.78 88888.00 2002-09-30 18:39:00.381 273 15730.82 538.14 57267.53 88888.00 2002-09-30 18:39:01.381 273 15730.56 539.01 57268.14 88888.00 2002-09-30 18:39:02.381 273 15730.82 538.76 57268.27 88888.00 2002-09-30 18:39:03.381 273 15730.30 538.64 57268.02 88888.00 2002-09-30 18:39:04.381 273 15730.17 539.26 57267.65 88888.00 2002-09-30 18:39:05.381 273 15730.69 538.64 57267.78 88888.00 2002-09-30 18:39:06.381 273 15730.43 538.89 57268.02 88888.00 2002-09-30 18:39:07.381 273 15730.30 539.38 57267.53 88888.00 2002-09-30 18:39:08.381 273 15730.82 538.14 57268.02 88888.00 2002-09-30 18:39:09.381 273 15730.56 538.39 57268.27 88888.00 2002-09-30 18:39:10.381 273 15730.43 539.14 57267.53 88888.00 2002-09-30 18:39:11.381 273 15730.17 538.52 57267.78 88888.00 2002-09-30 18:39:12.381 273 15730.30 539.01 57267.90 88888.00 2002-09-30 18:39:13.381 273 15730.17 539.14 57267.90 88888.00 2002-09-30 18:39:14.381 273 15730.82 538.27 57268.02 88888.00 2002-09-30 18:39:15.381 273 15730.30 538.52 57268.51 88888.00 2002-09-30 18:39:16.381 273 15730.56 539.26 57267.65 88888.00 2002-09-30 18:39:17.381 273 15730.69 539.01 57267.78 88888.00 2002-09-30 18:39:18.381 273 15730.56 539.01 57268.39 88888.00 2002-09-30 18:39:19.381 273 15730.17 538.27 57268.02 88888.00 2002-09-30 18:39:20.381 273 15729.91 538.52 57268.02 88888.00 2002-09-30 18:39:21.381 273 15729.78 538.64 57267.78 88888.00 2002-09-30 18:39:22.381 273 15730.30 538.52 57268.14 88888.00 2002-09-30 18:39:23.381 273 15730.56 539.51 57267.90 88888.00 2002-09-30 18:39:24.381 273 15730.56 538.64 57268.39 88888.00 2002-09-30 18:39:25.381 273 15730.56 539.01 57268.14 88888.00 2002-09-30 18:39:26.381 273 15730.95 538.89 57268.14 88888.00 2002-09-30 18:39:27.381 273 15730.30 538.39 57268.51 88888.00 2002-09-30 18:39:28.381 273 15729.78 538.64 57268.02 88888.00 2002-09-30 18:39:29.381 273 15730.43 538.14 57268.02 88888.00 2002-09-30 18:39:30.381 273 15730.56 539.01 57268.27 88888.00 2002-09-30 18:39:31.381 273 15730.43 538.39 57268.63 88888.00 2002-09-30 18:39:32.381 273 15729.91 538.14 57268.02 88888.00 2002-09-30 18:39:33.381 273 15729.78 538.64 57268.51 88888.00 2002-09-30 18:39:34.381 273 15730.69 538.39 57269.00 88888.00 2002-09-30 18:39:35.381 273 15729.65 539.26 57268.75 88888.00 2002-09-30 18:39:36.381 273 15729.26 538.52 57268.02 88888.00 2002-09-30 18:39:37.381 273 15730.04 538.76 57267.90 88888.00 2002-09-30 18:39:38.381 273 15730.69 538.89 57268.63 88888.00 2002-09-30 18:39:39.381 273 15729.65 539.01 57268.02 88888.00 2002-09-30 18:39:40.381 273 15729.39 538.52 57268.51 88888.00 2002-09-30 18:39:41.381 273 15729.26 538.76 57268.14 88888.00 2002-09-30 18:39:42.381 273 15729.65 538.14 57268.14 88888.00 2002-09-30 18:39:43.381 273 15729.65 537.90 57268.75 88888.00 2002-09-30 18:39:44.381 273 15729.13 538.39 57267.53 88888.00 2002-09-30 18:39:45.381 273 15729.39 538.52 57268.39 88888.00 2002-09-30 18:39:46.381 273 15729.13 538.39 57268.88 88888.00 2002-09-30 18:39:47.381 273 15728.61 537.90 57268.39 88888.00 2002-09-30 18:39:48.381 273 15729.65 538.52 57268.39 88888.00 2002-09-30 18:39:49.381 273 15728.74 538.39 57267.90 88888.00 2002-09-30 18:39:50.381 273 15728.87 538.76 57268.63 88888.00 2002-09-30 18:39:51.381 273 15728.74 538.27 57268.14 88888.00 2002-09-30 18:39:52.381 273 15728.61 538.27 57268.27 88888.00 2002-09-30 18:39:53.381 273 15727.70 538.52 57268.27 88888.00 2002-09-30 18:39:54.381 273 15727.70 538.89 57268.14 88888.00 2002-09-30 18:39:55.381 273 15727.57 539.38 57268.39 88888.00 2002-09-30 18:39:56.381 273 15727.83 538.76 57268.27 88888.00 2002-09-30 18:39:57.381 273 15726.79 539.01 57268.51 88888.00 2002-09-30 18:39:58.381 273 15726.53 539.01 57268.39 88888.00 2002-09-30 18:39:59.381 273 15727.18 538.89 57268.14 88888.00 2002-09-30 18:40:00.381 273 15726.66 538.64 57268.14 88888.00 2002-09-30 18:40:01.381 273 15725.75 539.51 57268.27 88888.00 2002-09-30 18:40:02.381 273 15726.40 538.89 57267.65 88888.00 2002-09-30 18:40:03.381 273 15726.01 539.26 57268.39 88888.00 2002-09-30 18:40:04.381 273 15725.88 539.51 57269.00 88888.00 2002-09-30 18:40:05.381 273 15726.27 539.51 57268.14 88888.00 2002-09-30 18:40:06.381 273 15725.36 539.75 57268.27 88888.00 2002-09-30 18:40:07.381 273 15725.23 539.38 57268.14 88888.00 2002-09-30 18:40:08.381 273 15725.49 539.14 57268.39 88888.00 2002-09-30 18:40:09.381 273 15725.10 539.14 57268.14 88888.00 2002-09-30 18:40:10.381 273 15725.36 539.88 57267.41 88888.00 2002-09-30 18:40:11.381 273 15724.45 539.63 57267.90 88888.00 2002-09-30 18:40:12.381 273 15724.71 539.51 57266.80 88888.00 2002-09-30 18:40:13.381 273 15724.97 539.38 57268.27 88888.00 2002-09-30 18:40:14.381 273 15724.84 539.75 57268.27 88888.00 2002-09-30 18:40:15.381 273 15724.71 539.38 57267.90 88888.00 2002-09-30 18:40:16.381 273 15724.32 539.88 57267.04 88888.00 2002-09-30 18:40:17.381 273 15724.19 539.51 57267.04 88888.00 2002-09-30 18:40:18.381 273 15724.58 539.88 57268.02 88888.00 2002-09-30 18:40:19.381 273 15724.19 539.75 57267.78 88888.00 2002-09-30 18:40:20.381 273 15723.93 539.38 57267.65 88888.00 2002-09-30 18:40:21.381 273 15724.06 540.62 57267.16 88888.00 2002-09-30 18:40:22.381 273 15723.28 539.38 57267.78 88888.00 2002-09-30 18:40:23.381 273 15723.54 540.25 57267.78 88888.00 2002-09-30 18:40:24.381 273 15724.06 540.25 57267.65 88888.00 2002-09-30 18:40:25.381 273 15723.41 539.38 57267.04 88888.00 2002-09-30 18:40:26.381 273 15723.02 540.25 57267.04 88888.00 2002-09-30 18:40:27.381 273 15722.89 539.51 57267.04 88888.00 2002-09-30 18:40:28.381 273 15722.89 540.00 57267.53 88888.00 2002-09-30 18:40:29.381 273 15723.54 539.88 57267.29 88888.00 2002-09-30 18:40:30.381 273 15723.54 539.51 57267.16 88888.00 2002-09-30 18:40:31.381 273 15722.89 539.38 57267.29 88888.00 2002-09-30 18:40:32.381 273 15722.76 540.00 57267.53 88888.00 2002-09-30 18:40:33.381 273 15723.02 539.38 57267.53 88888.00 2002-09-30 18:40:34.381 273 15722.89 539.75 57266.92 88888.00 2002-09-30 18:40:35.381 273 15723.15 539.51 57266.92 88888.00 2002-09-30 18:40:36.381 273 15723.02 540.37 57267.41 88888.00 2002-09-30 18:40:37.381 273 15722.89 539.63 57266.31 88888.00 2002-09-30 18:40:38.381 273 15722.63 539.75 57267.16 88888.00 2002-09-30 18:40:39.381 273 15723.54 539.38 57266.55 88888.00 2002-09-30 18:40:40.381 273 15723.02 539.26 57266.80 88888.00 2002-09-30 18:40:41.381 273 15723.54 539.26 57266.80 88888.00 2002-09-30 18:40:42.381 273 15723.02 539.14 57266.55 88888.00 2002-09-30 18:40:43.381 273 15723.28 538.89 57267.29 88888.00 2002-09-30 18:40:44.381 273 15724.19 538.76 57266.31 88888.00 2002-09-30 18:40:45.381 273 15722.63 538.14 57266.92 88888.00 2002-09-30 18:40:46.381 273 15724.19 538.76 57266.80 88888.00 2002-09-30 18:40:47.381 273 15723.80 538.76 57266.19 88888.00 2002-09-30 18:40:48.381 273 15724.19 538.76 57266.43 88888.00 2002-09-30 18:40:49.381 273 15724.06 539.26 57266.68 88888.00 2002-09-30 18:40:50.381 273 15723.80 538.89 57266.31 88888.00 2002-09-30 18:40:51.381 273 15724.45 538.64 57265.70 88888.00 2002-09-30 18:40:52.381 273 15724.32 538.39 57266.43 88888.00 2002-09-30 18:40:53.381 273 15724.06 538.52 57266.19 88888.00 2002-09-30 18:40:54.381 273 15724.32 538.27 57266.06 88888.00 2002-09-30 18:40:55.381 273 15725.23 537.90 57265.82 88888.00 2002-09-30 18:40:56.381 273 15724.97 537.65 57266.55 88888.00 2002-09-30 18:40:57.381 273 15725.23 537.65 57266.43 88888.00 2002-09-30 18:40:58.381 273 15724.45 537.90 57266.19 88888.00 2002-09-30 18:40:59.381 273 15724.97 537.28 57266.80 88888.00 2002-09-30 18:41:00.381 273 15724.84 537.40 57266.31 88888.00 2002-09-30 18:41:01.381 273 15725.10 537.65 57266.43 88888.00 2002-09-30 18:41:02.381 273 15724.71 537.40 57266.55 88888.00 2002-09-30 18:41:03.381 273 15725.10 537.40 57266.31 88888.00 2002-09-30 18:41:04.381 273 15725.75 537.15 57266.43 88888.00 2002-09-30 18:41:05.381 273 15725.10 537.28 57266.43 88888.00 2002-09-30 18:41:06.381 273 15725.75 536.66 57266.31 88888.00 2002-09-30 18:41:07.381 273 15725.88 537.28 57266.06 88888.00 2002-09-30 18:41:08.381 273 15725.36 536.91 57266.55 88888.00 2002-09-30 18:41:09.381 273 15725.88 536.66 57266.31 88888.00 2002-09-30 18:41:10.381 273 15726.14 536.66 57266.80 88888.00 2002-09-30 18:41:11.381 273 15726.14 536.04 57266.43 88888.00 2002-09-30 18:41:12.381 273 15726.79 536.04 57266.80 88888.00 2002-09-30 18:41:13.381 273 15726.66 536.41 57266.55 88888.00 2002-09-30 18:41:14.381 273 15726.66 535.79 57265.82 88888.00 2002-09-30 18:41:15.381 273 15727.18 536.53 57266.43 88888.00 2002-09-30 18:41:16.381 273 15726.92 535.67 57266.06 88888.00 2002-09-30 18:41:17.381 273 15727.70 535.92 57266.43 88888.00 2002-09-30 18:41:18.381 273 15727.83 535.79 57266.31 88888.00 2002-09-30 18:41:19.381 273 15727.44 536.16 57266.31 88888.00 2002-09-30 18:41:20.381 273 15727.05 535.42 57266.80 88888.00 2002-09-30 18:41:21.381 273 15727.83 535.67 57266.43 88888.00 2002-09-30 18:41:22.381 273 15727.31 536.41 57265.82 88888.00 2002-09-30 18:41:23.381 273 15728.61 535.79 57266.80 88888.00 2002-09-30 18:41:24.381 273 15728.09 535.54 57266.31 88888.00 2002-09-30 18:41:25.381 273 15728.61 536.04 57265.94 88888.00 2002-09-30 18:41:26.381 273 15728.35 536.16 57266.06 88888.00 2002-09-30 18:41:27.381 273 15728.35 535.30 57266.80 88888.00 2002-09-30 18:41:28.381 273 15729.00 535.67 57267.16 88888.00 2002-09-30 18:41:29.381 273 15729.13 535.79 57267.53 88888.00 2002-09-30 18:41:30.381 273 15728.87 535.67 57266.68 88888.00 2002-09-30 18:41:31.381 273 15727.57 535.79 57266.55 88888.00 2002-09-30 18:41:32.381 273 15728.35 535.79 57267.16 88888.00 2002-09-30 18:41:33.381 273 15728.87 535.30 57267.04 88888.00 2002-09-30 18:41:34.381 273 15729.26 535.92 57266.19 88888.00 2002-09-30 18:41:35.381 273 15729.39 535.79 57266.92 88888.00 2002-09-30 18:41:36.381 273 15729.13 535.67 57266.31 88888.00 2002-09-30 18:41:37.381 273 15729.52 535.79 57266.55 88888.00 2002-09-30 18:41:38.381 273 15729.39 535.67 57266.68 88888.00 2002-09-30 18:41:39.381 273 15729.52 535.67 57266.80 88888.00 2002-09-30 18:41:40.381 273 15729.91 535.30 57266.68 88888.00 2002-09-30 18:41:41.381 273 15729.91 536.16 57267.16 88888.00 2002-09-30 18:41:42.381 273 15729.52 536.53 57267.41 88888.00 2002-09-30 18:41:43.381 273 15729.39 536.04 57267.16 88888.00 2002-09-30 18:41:44.381 273 15729.78 536.16 57267.04 88888.00 2002-09-30 18:41:45.381 273 15729.91 536.16 57266.80 88888.00 2002-09-30 18:41:46.381 273 15729.78 535.67 57267.78 88888.00 2002-09-30 18:41:47.381 273 15729.91 535.67 57267.41 88888.00 2002-09-30 18:41:48.381 273 15729.91 536.41 57267.78 88888.00 2002-09-30 18:41:49.381 273 15730.04 536.16 57267.65 88888.00 2002-09-30 18:41:50.381 273 15729.78 535.54 57267.78 88888.00 2002-09-30 18:41:51.381 273 15729.91 535.79 57267.41 88888.00 2002-09-30 18:41:52.381 273 15729.78 536.04 57267.41 88888.00 2002-09-30 18:41:53.381 273 15729.78 535.79 57267.78 88888.00 2002-09-30 18:41:54.381 273 15729.39 536.29 57268.14 88888.00 2002-09-30 18:41:55.381 273 15730.17 535.92 57267.90 88888.00 2002-09-30 18:41:56.381 273 15730.17 536.78 57267.90 88888.00 2002-09-30 18:41:57.381 273 15729.52 536.66 57268.14 88888.00 2002-09-30 18:41:58.381 273 15729.52 535.92 57268.02 88888.00 2002-09-30 18:41:59.381 273 15729.39 536.78 57267.78 88888.00 2002-09-30 18:42:00.381 273 15729.39 536.29 57268.02 88888.00 2002-09-30 18:42:01.381 273 15730.56 536.04 57268.63 88888.00 2002-09-30 18:42:02.381 273 15729.65 537.28 57268.51 88888.00 2002-09-30 18:42:03.381 273 15729.39 536.91 57268.63 88888.00 2002-09-30 18:42:04.381 273 15729.13 537.28 57268.63 88888.00 2002-09-30 18:42:05.381 273 15729.52 536.66 57268.75 88888.00 2002-09-30 18:42:06.381 273 15729.52 536.04 57268.88 88888.00 2002-09-30 18:42:07.381 273 15729.52 536.41 57268.75 88888.00 2002-09-30 18:42:08.381 273 15728.87 537.28 57268.39 88888.00 2002-09-30 18:42:09.381 273 15728.74 536.78 57269.00 88888.00 2002-09-30 18:42:10.381 273 15729.26 536.78 57269.37 88888.00 2002-09-30 18:42:11.381 273 15728.74 536.91 57269.12 88888.00 2002-09-30 18:42:12.381 273 15729.26 537.40 57268.75 88888.00 2002-09-30 18:42:13.381 273 15729.00 536.91 57268.88 88888.00 2002-09-30 18:42:14.381 273 15728.48 537.28 57269.00 88888.00 2002-09-30 18:42:15.381 273 15729.13 537.03 57269.24 88888.00 2002-09-30 18:42:16.381 273 15728.09 537.15 57269.12 88888.00 2002-09-30 18:42:17.381 273 15729.26 536.91 57269.12 88888.00 2002-09-30 18:42:18.381 273 15727.70 537.28 57268.88 88888.00 2002-09-30 18:42:19.381 273 15728.22 537.40 57269.00 88888.00 2002-09-30 18:42:20.381 273 15728.74 537.15 57269.73 88888.00 2002-09-30 18:42:21.381 273 15728.22 537.65 57269.12 88888.00 2002-09-30 18:42:22.381 273 15727.83 536.91 57270.10 88888.00 2002-09-30 18:42:23.381 273 15727.44 536.78 57269.00 88888.00 2002-09-30 18:42:24.381 273 15727.83 537.53 57269.61 88888.00 2002-09-30 18:42:25.381 273 15728.61 537.28 57269.49 88888.00 2002-09-30 18:42:26.381 273 15727.70 538.02 57269.61 88888.00 2002-09-30 18:42:27.381 273 15726.79 537.77 57269.37 88888.00 2002-09-30 18:42:28.381 273 15726.27 538.02 57269.73 88888.00 2002-09-30 18:42:29.381 273 15727.57 537.65 57269.98 88888.00 2002-09-30 18:42:30.381 273 15727.31 537.53 57269.12 88888.00 2002-09-30 18:42:31.381 273 15726.92 537.65 57269.86 88888.00 2002-09-30 18:42:32.381 273 15727.31 537.90 57269.86 88888.00 2002-09-30 18:42:33.381 273 15726.79 538.02 57270.34 88888.00 2002-09-30 18:42:34.381 273 15725.75 537.53 57269.73 88888.00 2002-09-30 18:42:35.381 273 15726.27 537.40 57269.49 88888.00 2002-09-30 18:42:36.381 273 15726.79 538.02 57270.22 88888.00 2002-09-30 18:42:37.381 273 15725.75 537.65 57270.10 88888.00 2002-09-30 18:42:38.381 273 15726.14 537.53 57270.10 88888.00 2002-09-30 18:42:39.381 273 15726.27 538.89 57270.10 88888.00 2002-09-30 18:42:40.381 273 15726.66 538.14 57269.61 88888.00 2002-09-30 18:42:41.381 273 15726.27 538.02 57269.86 88888.00 2002-09-30 18:42:42.381 273 15725.62 538.02 57269.98 88888.00 2002-09-30 18:42:43.381 273 15725.62 538.39 57269.37 88888.00 2002-09-30 18:42:44.381 273 15725.36 538.76 57269.98 88888.00 2002-09-30 18:42:45.381 273 15726.27 538.89 57270.59 88888.00 2002-09-30 18:42:46.381 273 15725.49 539.01 57270.46 88888.00 2002-09-30 18:42:47.381 273 15726.14 539.38 57269.73 88888.00 2002-09-30 18:42:48.381 273 15725.88 539.14 57270.22 88888.00 2002-09-30 18:42:49.381 273 15726.14 538.64 57269.12 88888.00 2002-09-30 18:42:50.381 273 15726.40 538.76 57270.10 88888.00 2002-09-30 18:42:51.381 273 15725.36 538.89 57270.10 88888.00 2002-09-30 18:42:52.381 273 15727.31 539.14 57269.73 88888.00 2002-09-30 18:42:53.381 273 15726.01 538.89 57269.61 88888.00 2002-09-30 18:42:54.381 273 15726.40 539.26 57270.10 88888.00 2002-09-30 18:42:55.381 273 15726.66 539.38 57270.46 88888.00 2002-09-30 18:42:56.381 273 15726.66 538.89 57270.10 88888.00 2002-09-30 18:42:57.381 273 15726.53 538.89 57270.59 88888.00 2002-09-30 18:42:58.381 273 15727.05 539.51 57270.22 88888.00 2002-09-30 18:42:59.381 273 15726.92 540.00 57270.22 88888.00 2002-09-30 18:43:00.381 273 15727.18 539.38 57270.46 88888.00 2002-09-30 18:43:01.381 273 15726.92 538.76 57270.59 88888.00 2002-09-30 18:43:02.381 273 15726.53 539.14 57270.22 88888.00 2002-09-30 18:43:03.381 273 15727.18 539.63 57270.46 88888.00 2002-09-30 18:43:04.381 273 15727.31 539.88 57269.98 88888.00 2002-09-30 18:43:05.381 273 15727.05 539.88 57270.22 88888.00 2002-09-30 18:43:06.381 273 15726.79 539.75 57270.34 88888.00 2002-09-30 18:43:07.381 273 15727.31 539.63 57269.86 88888.00 2002-09-30 18:43:08.381 273 15726.66 540.25 57270.34 88888.00 2002-09-30 18:43:09.381 273 15727.31 539.63 57269.98 88888.00 2002-09-30 18:43:10.381 273 15726.66 539.38 57270.34 88888.00 2002-09-30 18:43:11.381 273 15727.44 539.75 57270.22 88888.00 2002-09-30 18:43:12.381 273 15726.92 539.38 57270.22 88888.00 2002-09-30 18:43:13.381 273 15727.44 539.88 57270.10 88888.00 2002-09-30 18:43:14.381 273 15727.83 539.88 57270.46 88888.00 2002-09-30 18:43:15.381 273 15727.70 539.88 57270.59 88888.00 2002-09-30 18:43:16.381 273 15727.70 540.00 57270.22 88888.00 2002-09-30 18:43:17.381 273 15727.70 540.37 57270.10 88888.00 2002-09-30 18:43:18.381 273 15727.31 540.25 57270.46 88888.00 2002-09-30 18:43:19.381 273 15727.31 539.75 57269.73 88888.00 2002-09-30 18:43:20.381 273 15727.44 540.13 57270.71 88888.00 2002-09-30 18:43:21.381 273 15727.57 539.38 57270.22 88888.00 2002-09-30 18:43:22.381 273 15727.44 540.13 57270.34 88888.00 2002-09-30 18:43:23.381 273 15727.70 540.13 57270.10 88888.00 2002-09-30 18:43:24.381 273 15727.83 539.63 57270.34 88888.00 2002-09-30 18:43:25.381 273 15727.96 539.88 57269.98 88888.00 2002-09-30 18:43:26.381 273 15727.83 539.63 57269.86 88888.00 2002-09-30 18:43:27.381 273 15727.44 540.50 57270.10 88888.00 2002-09-30 18:43:28.381 273 15728.22 540.37 57270.83 88888.00 2002-09-30 18:43:29.381 273 15728.35 540.00 57269.86 88888.00 2002-09-30 18:43:30.381 273 15728.35 540.13 57270.34 88888.00 2002-09-30 18:43:31.381 273 15728.09 540.37 57270.34 88888.00 2002-09-30 18:43:32.381 273 15728.09 539.88 57270.71 88888.00 2002-09-30 18:43:33.381 273 15728.74 540.25 57270.10 88888.00 2002-09-30 18:43:34.381 273 15728.74 539.88 57270.34 88888.00 2002-09-30 18:43:35.381 273 15729.13 540.87 57270.59 88888.00 2002-09-30 18:43:36.381 273 15728.87 540.13 57270.46 88888.00 2002-09-30 18:43:37.381 273 15728.74 540.87 57270.83 88888.00 2002-09-30 18:43:38.381 273 15729.26 540.62 57271.08 88888.00 2002-09-30 18:43:39.381 273 15729.52 541.24 57271.08 88888.00 2002-09-30 18:43:40.381 273 15729.65 541.24 57270.71 88888.00 2002-09-30 18:43:41.381 273 15729.91 540.50 57270.22 88888.00 2002-09-30 18:43:42.381 273 15729.65 540.25 57271.20 88888.00 2002-09-30 18:43:43.381 273 15729.65 540.99 57270.46 88888.00 2002-09-30 18:43:44.381 273 15730.56 541.12 57270.71 88888.00 2002-09-30 18:43:45.381 273 15729.65 540.99 57270.46 88888.00 2002-09-30 18:43:46.381 273 15729.39 541.24 57271.08 88888.00 2002-09-30 18:43:47.381 273 15729.26 540.75 57270.83 88888.00 2002-09-30 18:43:48.381 273 15730.43 540.62 57270.34 88888.00 2002-09-30 18:43:49.381 273 15729.26 540.99 57271.45 88888.00 2002-09-30 18:43:50.381 273 15729.13 541.36 57270.95 88888.00 2002-09-30 18:43:51.381 273 15729.00 541.12 57270.59 88888.00 2002-09-30 18:43:52.381 273 15730.04 540.99 57270.95 88888.00 2002-09-30 18:43:53.381 273 15729.39 541.49 57270.46 88888.00 2002-09-30 18:43:54.381 273 15729.39 541.24 57270.71 88888.00 2002-09-30 18:43:55.381 273 15730.69 540.87 57271.20 88888.00 2002-09-30 18:43:56.381 273 15730.30 541.74 57270.95 88888.00 2002-09-30 18:43:57.381 273 15729.65 541.98 57271.45 88888.00 2002-09-30 18:43:58.381 273 15729.78 540.99 57271.32 88888.00 2002-09-30 18:43:59.381 273 15730.30 541.86 57271.08 88888.00 2002-09-30 18:44:00.381 273 15730.30 541.49 57271.20 88888.00 2002-09-30 18:44:01.381 273 15729.91 541.24 57270.71 88888.00 2002-09-30 18:44:02.381 273 15730.17 540.75 57271.20 88888.00 2002-09-30 18:44:03.381 273 15730.43 541.49 57271.57 88888.00 2002-09-30 18:44:04.381 273 15730.04 541.36 57271.20 88888.00 2002-09-30 18:44:05.381 273 15730.04 541.49 57271.20 88888.00 2002-09-30 18:44:06.381 273 15730.30 541.86 57271.45 88888.00 2002-09-30 18:44:07.381 273 15730.56 541.12 57271.45 88888.00 2002-09-30 18:44:08.381 273 15730.17 540.87 57271.93 88888.00 2002-09-30 18:44:09.381 273 15730.30 541.74 57271.32 88888.00 2002-09-30 18:44:10.381 273 15730.17 541.49 57271.20 88888.00 2002-09-30 18:44:11.381 273 15730.04 540.75 57271.20 88888.00 2002-09-30 18:44:12.381 273 15730.04 541.36 57271.20 88888.00 2002-09-30 18:44:13.381 273 15730.04 542.11 57270.83 88888.00 2002-09-30 18:44:14.381 273 15730.56 541.24 57271.81 88888.00 2002-09-30 18:44:15.381 273 15730.17 540.99 57271.45 88888.00 2002-09-30 18:44:16.381 273 15730.56 541.74 57271.81 88888.00 2002-09-30 18:44:17.381 273 15730.04 541.86 57271.32 88888.00 2002-09-30 18:44:18.381 273 15730.04 541.98 57271.93 88888.00 2002-09-30 18:44:19.381 273 15729.52 541.49 57271.45 88888.00 2002-09-30 18:44:20.381 273 15730.04 541.98 57270.95 88888.00 2002-09-30 18:44:21.381 273 15729.52 542.23 57271.69 88888.00 2002-09-30 18:44:22.381 273 15729.39 541.61 57271.32 88888.00 2002-09-30 18:44:23.381 273 15729.26 542.23 57271.45 88888.00 2002-09-30 18:44:24.381 273 15729.78 542.23 57271.45 88888.00 2002-09-30 18:44:25.381 273 15729.26 541.61 57271.57 88888.00 2002-09-30 18:44:26.381 273 15729.26 541.86 57271.32 88888.00 2002-09-30 18:44:27.381 273 15729.52 542.23 57271.20 88888.00 2002-09-30 18:44:28.381 273 15728.74 542.36 57270.59 88888.00 2002-09-30 18:44:29.381 273 15729.39 542.36 57271.81 88888.00 2002-09-30 18:44:30.381 273 15729.00 542.23 57271.08 88888.00 2002-09-30 18:44:31.381 273 15728.61 542.98 57270.95 88888.00 2002-09-30 18:44:32.381 273 15729.13 542.23 57270.46 88888.00 2002-09-30 18:44:33.381 273 15728.74 542.85 57271.32 88888.00 2002-09-30 18:44:34.381 273 15728.61 542.48 57270.83 88888.00 2002-09-30 18:44:35.381 273 15727.96 542.48 57270.95 88888.00 2002-09-30 18:44:36.381 273 15728.74 542.36 57270.83 88888.00 2002-09-30 18:44:37.381 273 15728.48 542.48 57270.83 88888.00 2002-09-30 18:44:38.381 273 15728.61 543.10 57271.08 88888.00 2002-09-30 18:44:39.381 273 15728.22 542.98 57270.71 88888.00 2002-09-30 18:44:40.381 273 15728.61 542.23 57270.71 88888.00 2002-09-30 18:44:41.381 273 15728.22 543.22 57270.34 88888.00 2002-09-30 18:44:42.381 273 15728.22 542.73 57271.20 88888.00 2002-09-30 18:44:43.381 273 15727.96 543.72 57271.08 88888.00 2002-09-30 18:44:44.381 273 15727.31 542.73 57270.95 88888.00 2002-09-30 18:44:45.381 273 15727.57 543.84 57270.22 88888.00 2002-09-30 18:44:46.381 273 15727.57 543.35 57269.98 88888.00 2002-09-30 18:44:47.381 273 15727.70 544.46 57270.71 88888.00 2002-09-30 18:44:48.381 273 15727.70 544.21 57269.98 88888.00 2002-09-30 18:44:49.381 273 15727.70 544.21 57270.46 88888.00 2002-09-30 18:44:50.381 273 15727.70 544.21 57270.71 88888.00 2002-09-30 18:44:51.381 273 15727.83 543.84 57270.59 88888.00 2002-09-30 18:44:52.381 273 15728.09 543.97 57269.73 88888.00 2002-09-30 18:44:53.381 273 15727.70 543.84 57269.98 88888.00 2002-09-30 18:44:54.381 273 15728.09 544.34 57270.10 88888.00 2002-09-30 18:44:55.381 273 15727.83 544.34 57270.34 88888.00 2002-09-30 18:44:56.381 273 15726.79 544.71 57269.73 88888.00 2002-09-30 18:44:57.381 273 15727.96 543.97 57269.37 88888.00 2002-09-30 18:44:58.381 273 15727.05 543.59 57270.22 88888.00 2002-09-30 18:44:59.381 273 15727.05 544.09 57270.59 88888.00 2002-09-30 18:45:00.381 273 15727.57 543.84 57270.10 88888.00 2002-09-30 18:45:01.381 273 15727.83 543.84 57269.98 88888.00 2002-09-30 18:45:02.381 273 15728.22 543.59 57270.46 88888.00 2002-09-30 18:45:03.381 273 15727.31 544.09 57269.86 88888.00 2002-09-30 18:45:04.381 273 15727.70 543.84 57269.98 88888.00 2002-09-30 18:45:05.381 273 15727.44 543.72 57269.86 88888.00 2002-09-30 18:45:06.381 273 15726.92 543.72 57269.86 88888.00 2002-09-30 18:45:07.381 273 15727.05 543.72 57269.98 88888.00 2002-09-30 18:45:08.381 273 15727.05 543.72 57269.49 88888.00 2002-09-30 18:45:09.381 273 15727.18 543.72 57269.98 88888.00 2002-09-30 18:45:10.381 273 15726.40 543.10 57269.49 88888.00 2002-09-30 18:45:11.381 273 15727.31 543.35 57269.73 88888.00 2002-09-30 18:45:12.381 273 15727.57 543.59 57269.00 88888.00 2002-09-30 18:45:13.381 273 15727.31 543.59 57269.24 88888.00 2002-09-30 18:45:14.381 273 15726.79 543.22 57269.24 88888.00 2002-09-30 18:45:15.381 273 15727.44 543.10 57269.12 88888.00 2002-09-30 18:45:16.381 273 15727.05 543.84 57270.46 88888.00 2002-09-30 18:45:17.381 273 15727.44 542.85 57268.88 88888.00 2002-09-30 18:45:18.381 273 15727.57 542.73 57269.24 88888.00 2002-09-30 18:45:19.381 273 15727.57 543.72 57268.88 88888.00 2002-09-30 18:45:20.381 273 15727.31 543.10 57269.24 88888.00 2002-09-30 18:45:21.381 273 15726.92 542.85 57269.24 88888.00 2002-09-30 18:45:22.381 273 15726.92 542.98 57269.24 88888.00 2002-09-30 18:45:23.381 273 15727.18 543.35 57269.24 88888.00 2002-09-30 18:45:24.381 273 15727.18 542.85 57269.24 88888.00 2002-09-30 18:45:25.381 273 15727.70 543.10 57269.73 88888.00 2002-09-30 18:45:26.381 273 15726.66 542.73 57269.00 88888.00 2002-09-30 18:45:27.381 273 15726.66 543.22 57269.37 88888.00 2002-09-30 18:45:28.381 273 15727.18 543.35 57268.88 88888.00 2002-09-30 18:45:29.381 273 15726.53 543.47 57269.00 88888.00 2002-09-30 18:45:30.381 273 15726.66 543.35 57269.00 88888.00 2002-09-30 18:45:31.381 273 15726.92 543.47 57268.63 88888.00 2002-09-30 18:45:32.381 273 15726.53 543.84 57268.75 88888.00 2002-09-30 18:45:33.381 273 15726.79 543.47 57269.49 88888.00 2002-09-30 18:45:34.381 273 15726.01 543.72 57268.75 88888.00 2002-09-30 18:45:35.381 273 15727.44 542.98 57269.24 88888.00 2002-09-30 18:45:36.381 273 15726.27 543.10 57269.12 88888.00 2002-09-30 18:45:37.381 273 15726.40 543.84 57269.24 88888.00 2002-09-30 18:45:38.381 273 15727.18 543.35 57269.24 88888.00 2002-09-30 18:45:39.381 273 15726.27 543.59 57268.27 88888.00 2002-09-30 18:45:40.381 273 15727.18 543.97 57268.75 88888.00 2002-09-30 18:45:41.381 273 15726.53 543.59 57268.27 88888.00 2002-09-30 18:45:42.381 273 15726.53 544.34 57268.75 88888.00 2002-09-30 18:45:43.381 273 15725.62 543.59 57268.75 88888.00 2002-09-30 18:45:44.381 273 15726.79 543.35 57269.37 88888.00 2002-09-30 18:45:45.381 273 15726.79 543.97 57269.00 88888.00 2002-09-30 18:45:46.381 273 15726.40 544.21 57268.27 88888.00 2002-09-30 18:45:47.381 273 15725.88 544.34 57268.39 88888.00 2002-09-30 18:45:48.381 273 15726.27 544.21 57268.75 88888.00 2002-09-30 18:45:49.381 273 15726.14 543.97 57268.75 88888.00 2002-09-30 18:45:50.381 273 15725.75 544.21 57268.27 88888.00 2002-09-30 18:45:51.381 273 15726.01 543.84 57267.78 88888.00 2002-09-30 18:45:52.381 273 15726.27 543.97 57268.51 88888.00 2002-09-30 18:45:53.381 273 15726.40 543.35 57268.39 88888.00 2002-09-30 18:45:54.381 273 15726.01 544.21 57268.27 88888.00 2002-09-30 18:45:55.381 273 15726.27 543.84 57268.02 88888.00 2002-09-30 18:45:56.381 273 15725.75 543.97 57268.27 88888.00 2002-09-30 18:45:57.381 273 15726.01 544.09 57268.39 88888.00 2002-09-30 18:45:58.381 273 15726.66 543.35 57268.39 88888.00 2002-09-30 18:45:59.381 273 15726.14 543.72 57268.63 88888.00 2002-09-30 18:46:00.381 273 15726.53 543.84 57268.63 88888.00 2002-09-30 18:46:01.381 273 15726.40 543.97 57268.63 88888.00 2002-09-30 18:46:02.381 273 15726.27 543.97 57268.51 88888.00 2002-09-30 18:46:03.381 273 15727.05 544.59 57268.63 88888.00 2002-09-30 18:46:04.381 273 15726.01 544.09 57268.63 88888.00 2002-09-30 18:46:05.381 273 15726.40 544.21 57268.75 88888.00 2002-09-30 18:46:06.381 273 15726.53 544.09 57268.88 88888.00 2002-09-30 18:46:07.381 273 15726.40 543.97 57268.63 88888.00 2002-09-30 18:46:08.381 273 15726.66 544.96 57268.63 88888.00 2002-09-30 18:46:09.381 273 15726.01 544.34 57268.39 88888.00 2002-09-30 18:46:10.381 273 15726.14 544.21 57268.63 88888.00 2002-09-30 18:46:11.381 273 15725.88 544.34 57268.51 88888.00 2002-09-30 18:46:12.381 273 15725.62 544.71 57268.51 88888.00 2002-09-30 18:46:13.381 273 15726.53 544.34 57268.75 88888.00 2002-09-30 18:46:14.381 273 15725.36 543.84 57268.63 88888.00 2002-09-30 18:46:15.381 273 15725.88 543.35 57268.51 88888.00 2002-09-30 18:46:16.381 273 15725.75 544.34 57268.39 88888.00 2002-09-30 18:46:17.381 273 15726.14 544.83 57268.88 88888.00 2002-09-30 18:46:18.381 273 15725.75 544.21 57268.51 88888.00 2002-09-30 18:46:19.381 273 15725.62 543.97 57268.63 88888.00 2002-09-30 18:46:20.381 273 15725.36 543.59 57268.02 88888.00 2002-09-30 18:46:21.381 273 15725.49 543.59 57268.63 88888.00 2002-09-30 18:46:22.381 273 15725.49 543.84 57268.27 88888.00 2002-09-30 18:46:23.381 273 15725.10 543.84 57268.88 88888.00 2002-09-30 18:46:24.381 273 15724.19 543.47 57268.14 88888.00 2002-09-30 18:46:25.381 273 15724.58 543.97 57268.51 88888.00 2002-09-30 18:46:26.381 273 15724.58 543.72 57268.88 88888.00 2002-09-30 18:46:27.381 273 15725.49 543.47 57269.00 88888.00 2002-09-30 18:46:28.381 273 15724.58 544.21 57268.14 88888.00 2002-09-30 18:46:29.381 273 15724.84 544.21 57268.39 88888.00 2002-09-30 18:46:30.381 273 15724.71 543.22 57268.39 88888.00 2002-09-30 18:46:31.381 273 15724.06 543.59 57268.14 88888.00 2002-09-30 18:46:32.381 273 15724.19 543.72 57268.51 88888.00 2002-09-30 18:46:33.381 273 15724.58 543.22 57267.78 88888.00 2002-09-30 18:46:34.381 273 15724.32 543.35 57267.53 88888.00 2002-09-30 18:46:35.381 273 15724.84 543.72 57268.02 88888.00 2002-09-30 18:46:36.381 273 15724.97 544.21 57268.51 88888.00 2002-09-30 18:46:37.381 273 15724.84 543.97 57268.02 88888.00 2002-09-30 18:46:38.381 273 15724.32 543.59 57268.51 88888.00 2002-09-30 18:46:39.381 273 15724.84 543.59 57269.00 88888.00 2002-09-30 18:46:40.381 273 15724.32 543.59 57268.14 88888.00 2002-09-30 18:46:41.381 273 15723.80 543.59 57268.88 88888.00 2002-09-30 18:46:42.381 273 15724.06 543.47 57268.39 88888.00 2002-09-30 18:46:43.381 273 15723.67 543.10 57268.27 88888.00 2002-09-30 18:46:44.381 273 15723.67 543.47 57268.75 88888.00 2002-09-30 18:46:45.381 273 15723.67 543.10 57268.14 88888.00 2002-09-30 18:46:46.381 273 15723.67 543.72 57268.39 88888.00 2002-09-30 18:46:47.381 273 15723.80 543.10 57267.90 88888.00 2002-09-30 18:46:48.381 273 15723.80 542.73 57268.27 88888.00 2002-09-30 18:46:49.381 273 15723.41 543.47 57268.02 88888.00 2002-09-30 18:46:50.381 273 15723.54 543.84 57268.39 88888.00 2002-09-30 18:46:51.381 273 15723.28 543.47 57268.02 88888.00 2002-09-30 18:46:52.381 273 15723.02 543.35 57268.39 88888.00 2002-09-30 18:46:53.381 273 15723.41 543.35 57268.02 88888.00 2002-09-30 18:46:54.381 273 15723.28 543.47 57268.75 88888.00 2002-09-30 18:46:55.381 273 15723.41 543.35 57267.78 88888.00 2002-09-30 18:46:56.381 273 15722.63 543.22 57268.02 88888.00 2002-09-30 18:46:57.381 273 15723.02 542.85 57268.14 88888.00 2002-09-30 18:46:58.381 273 15722.50 543.35 57268.27 88888.00 2002-09-30 18:46:59.381 273 15723.15 543.10 57267.90 88888.00 2002-09-30 18:47:00.381 273 15723.02 543.22 57267.78 88888.00 2002-09-30 18:47:01.381 273 15722.63 543.10 57267.29 88888.00 2002-09-30 18:47:02.381 273 15722.89 543.22 57268.27 88888.00 2002-09-30 18:47:03.381 273 15723.15 543.47 57268.14 88888.00 2002-09-30 18:47:04.381 273 15722.63 543.10 57268.51 88888.00 2002-09-30 18:47:05.381 273 15723.15 543.84 57268.14 88888.00 2002-09-30 18:47:06.381 273 15723.28 542.98 57268.27 88888.00 2002-09-30 18:47:07.381 273 15723.02 543.35 57268.02 88888.00 2002-09-30 18:47:08.381 273 15723.02 543.47 57268.14 88888.00 2002-09-30 18:47:09.381 273 15723.28 543.47 57267.78 88888.00 2002-09-30 18:47:10.381 273 15722.50 543.10 57267.78 88888.00 2002-09-30 18:47:11.381 273 15723.67 542.73 57267.65 88888.00 2002-09-30 18:47:12.381 273 15722.37 543.35 57267.41 88888.00 2002-09-30 18:47:13.381 273 15722.89 543.97 57267.53 88888.00 2002-09-30 18:47:14.381 273 15722.24 543.35 57267.16 88888.00 2002-09-30 18:47:15.381 273 15722.89 543.72 57267.65 88888.00 2002-09-30 18:47:16.381 273 15723.15 543.35 57267.04 88888.00 2002-09-30 18:47:17.381 273 15722.50 543.97 57267.78 88888.00 2002-09-30 18:47:18.381 273 15721.72 543.47 57267.04 88888.00 2002-09-30 18:47:19.381 273 15722.50 544.21 57267.53 88888.00 2002-09-30 18:47:20.381 273 15722.37 543.47 57267.29 88888.00 2002-09-30 18:47:21.381 273 15722.63 543.35 57266.68 88888.00 2002-09-30 18:47:22.381 273 15722.11 543.72 57267.29 88888.00 2002-09-30 18:47:23.381 273 15722.37 543.10 57267.29 88888.00 2002-09-30 18:47:24.381 273 15722.63 543.10 57266.43 88888.00 2002-09-30 18:47:25.381 273 15723.15 542.98 57267.16 88888.00 2002-09-30 18:47:26.381 273 15722.50 543.10 57267.53 88888.00 2002-09-30 18:47:27.381 273 15722.63 543.10 57267.29 88888.00 2002-09-30 18:47:28.381 273 15722.89 542.73 57266.92 88888.00 2002-09-30 18:47:29.381 273 15722.63 544.21 57266.92 88888.00 2002-09-30 18:47:30.381 273 15722.76 543.10 57266.92 88888.00 2002-09-30 18:47:31.381 273 15723.02 543.10 57266.55 88888.00 2002-09-30 18:47:32.381 273 15722.89 542.73 57266.55 88888.00 2002-09-30 18:47:33.381 273 15723.02 542.36 57266.19 88888.00 2002-09-30 18:47:34.381 273 15723.15 542.60 57266.80 88888.00 2002-09-30 18:47:35.381 273 15723.67 542.85 57267.04 88888.00 2002-09-30 18:47:36.381 273 15722.76 542.73 57266.31 88888.00 2002-09-30 18:47:37.381 273 15722.76 541.98 57266.31 88888.00 2002-09-30 18:47:38.381 273 15723.15 542.60 57266.43 88888.00 2002-09-30 18:47:39.381 273 15723.02 542.23 57266.92 88888.00 2002-09-30 18:47:40.381 273 15722.63 542.48 57266.19 88888.00 2002-09-30 18:47:41.381 273 15722.37 542.85 57266.55 88888.00 2002-09-30 18:47:42.381 273 15722.63 542.48 57265.94 88888.00 2002-09-30 18:47:43.381 273 15722.63 542.60 57266.19 88888.00 2002-09-30 18:47:44.381 273 15722.76 542.23 57266.31 88888.00 2002-09-30 18:47:45.381 273 15722.50 543.22 57266.19 88888.00 2002-09-30 18:47:46.381 273 15723.28 542.11 57266.19 88888.00 2002-09-30 18:47:47.381 273 15722.24 542.11 57265.94 88888.00 2002-09-30 18:47:48.381 273 15722.37 542.73 57265.94 88888.00 2002-09-30 18:47:49.381 273 15722.89 541.98 57265.33 88888.00 2002-09-30 18:47:50.381 273 15723.80 541.86 57266.43 88888.00 2002-09-30 18:47:51.381 273 15723.54 541.98 57265.82 88888.00 2002-09-30 18:47:52.381 273 15722.89 542.60 57265.70 88888.00 2002-09-30 18:47:53.381 273 15723.67 541.86 57265.94 88888.00 2002-09-30 18:47:54.381 273 15723.02 542.11 57266.19 88888.00 2002-09-30 18:47:55.381 273 15723.41 542.11 57265.70 88888.00 2002-09-30 18:47:56.381 273 15723.54 542.85 57265.94 88888.00 2002-09-30 18:47:57.381 273 15723.41 542.48 57265.70 88888.00 2002-09-30 18:47:58.381 273 15723.02 542.11 57265.33 88888.00 2002-09-30 18:47:59.381 273 15723.02 541.98 57265.82 88888.00 2002-09-30 18:48:00.381 273 15723.15 542.11 57265.45 88888.00 2002-09-30 18:48:01.381 273 15723.67 541.12 57265.70 88888.00 2002-09-30 18:48:02.381 273 15723.41 542.11 57265.33 88888.00 2002-09-30 18:48:03.381 273 15723.80 542.23 57265.33 88888.00 2002-09-30 18:48:04.381 273 15722.89 541.61 57265.70 88888.00 2002-09-30 18:48:05.381 273 15723.54 542.23 57265.33 88888.00 2002-09-30 18:48:06.381 273 15723.02 542.11 57265.33 88888.00 2002-09-30 18:48:07.381 273 15723.54 542.73 57265.21 88888.00 2002-09-30 18:48:08.381 273 15723.15 541.86 57264.84 88888.00 2002-09-30 18:48:09.381 273 15723.28 541.74 57264.72 88888.00 2002-09-30 18:48:10.381 273 15723.41 541.74 57265.21 88888.00 2002-09-30 18:48:11.381 273 15722.89 542.36 57265.21 88888.00 2002-09-30 18:48:12.381 273 15723.67 541.98 57264.60 88888.00 2002-09-30 18:48:13.381 273 15722.89 541.36 57265.33 88888.00 2002-09-30 18:48:14.381 273 15722.89 541.61 57264.60 88888.00 2002-09-30 18:48:15.381 273 15723.28 541.49 57264.35 88888.00 2002-09-30 18:48:16.381 273 15723.02 541.74 57265.09 88888.00 2002-09-30 18:48:17.381 273 15723.41 541.36 57265.70 88888.00 2002-09-30 18:48:18.381 273 15723.54 541.36 57265.21 88888.00 2002-09-30 18:48:19.381 273 15722.89 541.86 57264.35 88888.00 2002-09-30 18:48:20.381 273 15723.28 541.86 57265.45 88888.00 2002-09-30 18:48:21.381 273 15723.93 541.49 57265.21 88888.00 2002-09-30 18:48:22.381 273 15723.28 541.74 57265.33 88888.00 2002-09-30 18:48:23.381 273 15723.15 541.86 57264.72 88888.00 2002-09-30 18:48:24.381 273 15723.28 541.74 57265.57 88888.00 2002-09-30 18:48:25.381 273 15724.06 541.74 57264.60 88888.00 2002-09-30 18:48:26.381 273 15723.67 541.12 57265.45 88888.00 2002-09-30 18:48:27.381 273 15723.28 541.74 57264.96 88888.00 2002-09-30 18:48:28.381 273 15723.15 541.74 57264.84 88888.00 2002-09-30 18:48:29.381 273 15723.67 540.99 57265.45 88888.00 2002-09-30 18:48:30.381 273 15723.02 541.49 57265.09 88888.00 2002-09-30 18:48:31.381 273 15722.63 541.86 57264.96 88888.00 2002-09-30 18:48:32.381 273 15723.67 541.74 57265.45 88888.00 2002-09-30 18:48:33.381 273 15723.80 540.99 57264.84 88888.00 2002-09-30 18:48:34.381 273 15723.67 541.12 57265.21 88888.00 2002-09-30 18:48:35.381 273 15724.45 541.36 57265.09 88888.00 2002-09-30 18:48:36.381 273 15723.67 541.36 57265.09 88888.00 2002-09-30 18:48:37.381 273 15723.54 540.87 57265.33 88888.00 2002-09-30 18:48:38.381 273 15723.41 541.12 57264.96 88888.00 2002-09-30 18:48:39.381 273 15723.67 541.12 57264.96 88888.00 2002-09-30 18:48:40.381 273 15723.54 541.24 57264.96 88888.00 2002-09-30 18:48:41.381 273 15724.19 541.12 57264.60 88888.00 2002-09-30 18:48:42.381 273 15723.80 541.24 57264.48 88888.00 2002-09-30 18:48:43.381 273 15724.06 540.62 57264.96 88888.00 2002-09-30 18:48:44.381 273 15724.19 541.24 57265.21 88888.00 2002-09-30 18:48:45.381 273 15723.67 541.12 57264.96 88888.00 2002-09-30 18:48:46.381 273 15724.58 541.24 57264.72 88888.00 2002-09-30 18:48:47.381 273 15723.80 540.87 57264.72 88888.00 2002-09-30 18:48:48.381 273 15724.84 540.87 57264.48 88888.00 2002-09-30 18:48:49.381 273 15723.93 540.99 57264.23 88888.00 2002-09-30 18:48:50.381 273 15724.45 540.25 57264.96 88888.00 2002-09-30 18:48:51.381 273 15724.71 541.24 57264.72 88888.00 2002-09-30 18:48:52.381 273 15723.93 541.61 57264.35 88888.00 2002-09-30 18:48:53.381 273 15724.58 541.24 57264.60 88888.00 2002-09-30 18:48:54.381 273 15724.97 540.62 57264.84 88888.00 2002-09-30 18:48:55.381 273 15725.23 541.24 57265.09 88888.00 2002-09-30 18:48:56.381 273 15724.58 541.61 57264.60 88888.00 2002-09-30 18:48:57.381 273 15725.23 540.50 57264.96 88888.00 2002-09-30 18:48:58.381 273 15724.97 540.99 57264.84 88888.00 2002-09-30 18:48:59.381 273 15724.58 541.24 57264.72 88888.00 2002-09-30 18:49:00.381 273 15724.58 541.61 57264.60 88888.00 2002-09-30 18:49:01.381 273 15725.23 540.13 57264.96 88888.00 2002-09-30 18:49:02.381 273 15724.58 540.87 57264.48 88888.00 2002-09-30 18:49:03.381 273 15724.84 540.75 57264.84 88888.00 2002-09-30 18:49:04.381 273 15724.97 540.62 57264.84 88888.00 2002-09-30 18:49:05.381 273 15724.58 541.24 57264.84 88888.00 2002-09-30 18:49:06.381 273 15724.84 540.75 57264.72 88888.00 2002-09-30 18:49:07.381 273 15724.84 541.12 57264.35 88888.00 2002-09-30 18:49:08.381 273 15724.71 540.62 57265.33 88888.00 2002-09-30 18:49:09.381 273 15725.62 540.87 57264.72 88888.00 2002-09-30 18:49:10.381 273 15724.97 541.36 57265.21 88888.00 2002-09-30 18:49:11.381 273 15725.23 540.00 57264.48 88888.00 2002-09-30 18:49:12.381 273 15725.10 541.24 57264.23 88888.00 2002-09-30 18:49:13.381 273 15725.88 540.75 57265.21 88888.00 2002-09-30 18:49:14.381 273 15725.75 540.87 57264.96 88888.00 2002-09-30 18:49:15.381 273 15725.62 540.25 57264.96 88888.00 2002-09-30 18:49:16.381 273 15726.40 540.75 57265.33 88888.00 2002-09-30 18:49:17.381 273 15725.62 540.75 57264.48 88888.00 2002-09-30 18:49:18.381 273 15726.27 540.50 57264.60 88888.00 2002-09-30 18:49:19.381 273 15726.14 539.75 57264.96 88888.00 2002-09-30 18:49:20.381 273 15726.01 539.75 57264.96 88888.00 2002-09-30 18:49:21.381 273 15726.66 539.38 57264.96 88888.00 2002-09-30 18:49:22.381 273 15727.05 540.25 57264.60 88888.00 2002-09-30 18:49:23.381 273 15726.79 539.01 57264.48 88888.00 2002-09-30 18:49:24.381 273 15726.14 540.25 57264.72 88888.00 2002-09-30 18:49:25.381 273 15726.92 540.25 57264.72 88888.00 2002-09-30 18:49:26.381 273 15726.92 540.00 57264.72 88888.00 2002-09-30 18:49:27.381 273 15727.31 540.13 57264.96 88888.00 2002-09-30 18:49:28.381 273 15727.57 539.26 57264.72 88888.00 2002-09-30 18:49:29.381 273 15726.92 539.38 57265.21 88888.00 2002-09-30 18:49:30.381 273 15727.18 538.89 57264.11 88888.00 2002-09-30 18:49:31.381 273 15727.83 539.14 57264.60 88888.00 2002-09-30 18:49:32.381 273 15727.44 539.14 57264.96 88888.00 2002-09-30 18:49:33.381 273 15727.96 539.14 57265.21 88888.00 2002-09-30 18:49:34.381 273 15727.18 539.14 57265.09 88888.00 2002-09-30 18:49:35.381 273 15727.44 539.26 57265.09 88888.00 2002-09-30 18:49:36.381 273 15727.31 538.89 57264.96 88888.00 2002-09-30 18:49:37.381 273 15726.92 539.01 57264.60 88888.00 2002-09-30 18:49:38.381 273 15727.70 538.89 57264.60 88888.00 2002-09-30 18:49:39.381 273 15727.83 539.14 57264.60 88888.00 2002-09-30 18:49:40.381 273 15727.96 538.14 57264.60 88888.00 2002-09-30 18:49:41.381 273 15727.83 537.77 57264.96 88888.00 2002-09-30 18:49:42.381 273 15727.96 537.90 57265.33 88888.00 2002-09-30 18:49:43.381 273 15727.18 538.14 57265.21 88888.00 2002-09-30 18:49:44.381 273 15727.57 537.77 57264.60 88888.00 2002-09-30 18:49:45.381 273 15727.57 538.02 57265.57 88888.00 2002-09-30 18:49:46.381 273 15727.31 538.02 57264.72 88888.00 2002-09-30 18:49:47.381 273 15728.22 538.14 57264.60 88888.00 2002-09-30 18:49:48.381 273 15727.70 537.53 57265.33 88888.00 2002-09-30 18:49:49.381 273 15727.05 537.77 57264.96 88888.00 2002-09-30 18:49:50.381 273 15727.31 537.65 57265.57 88888.00 2002-09-30 18:49:51.381 273 15727.96 537.65 57264.60 88888.00 2002-09-30 18:49:52.381 273 15727.70 537.15 57265.45 88888.00 2002-09-30 18:49:53.381 273 15728.22 537.28 57264.96 88888.00 2002-09-30 18:49:54.381 273 15727.96 537.53 57264.35 88888.00 2002-09-30 18:49:55.381 273 15727.57 537.03 57265.21 88888.00 2002-09-30 18:49:56.381 273 15727.70 537.77 57264.72 88888.00 2002-09-30 18:49:57.381 273 15727.70 537.28 57265.21 88888.00 2002-09-30 18:49:58.381 273 15727.70 537.65 57265.57 88888.00 2002-09-30 18:49:59.381 273 15727.18 536.66 57265.21 88888.00 2002-09-30 18:50:00.381 273 15726.66 536.53 57265.57 88888.00 2002-09-30 18:50:01.381 273 15727.44 536.41 57265.94 88888.00 2002-09-30 18:50:02.381 273 15726.79 536.53 57265.21 88888.00 2002-09-30 18:50:03.381 273 15726.40 536.78 57264.96 88888.00 2002-09-30 18:50:04.381 273 15727.31 537.28 57265.33 88888.00 2002-09-30 18:50:05.381 273 15727.57 537.15 57265.70 88888.00 2002-09-30 18:50:06.381 273 15727.31 536.91 57265.09 88888.00 2002-09-30 18:50:07.381 273 15726.53 536.29 57266.06 88888.00 2002-09-30 18:50:08.381 273 15727.57 536.66 57265.82 88888.00 2002-09-30 18:50:09.381 273 15726.27 536.53 57265.57 88888.00 2002-09-30 18:50:10.381 273 15726.92 536.29 57265.45 88888.00 2002-09-30 18:50:11.381 273 15726.53 536.41 57265.45 88888.00 2002-09-30 18:50:12.381 273 15727.31 536.04 57265.70 88888.00 2002-09-30 18:50:13.381 273 15727.44 535.79 57265.09 88888.00 2002-09-30 18:50:14.381 273 15726.92 535.54 57266.19 88888.00 2002-09-30 18:50:15.381 273 15727.31 535.92 57265.94 88888.00 2002-09-30 18:50:16.381 273 15727.05 535.92 57265.70 88888.00 2002-09-30 18:50:17.381 273 15726.79 535.42 57265.70 88888.00 2002-09-30 18:50:18.381 273 15727.31 535.42 57265.33 88888.00 2002-09-30 18:50:19.381 273 15727.57 535.42 57265.82 88888.00 2002-09-30 18:50:20.381 273 15727.18 535.42 57265.70 88888.00 2002-09-30 18:50:21.381 273 15726.66 534.80 57265.94 88888.00 2002-09-30 18:50:22.381 273 15726.66 535.05 57265.21 88888.00 2002-09-30 18:50:23.381 273 15726.66 534.55 57265.70 88888.00 2002-09-30 18:50:24.381 273 15727.18 534.43 57266.31 88888.00 2002-09-30 18:50:25.381 273 15727.05 534.31 57266.06 88888.00 2002-09-30 18:50:26.381 273 15726.79 534.68 57265.94 88888.00 2002-09-30 18:50:27.381 273 15726.79 534.55 57265.57 88888.00 2002-09-30 18:50:28.381 273 15726.40 534.06 57266.19 88888.00 2002-09-30 18:50:29.381 273 15726.53 534.55 57265.94 88888.00 2002-09-30 18:50:30.381 273 15725.88 534.18 57265.94 88888.00 2002-09-30 18:50:31.381 273 15725.75 534.18 57266.19 88888.00 2002-09-30 18:50:32.381 273 15725.75 533.81 57265.82 88888.00 2002-09-30 18:50:33.381 273 15725.75 534.43 57266.31 88888.00 2002-09-30 18:50:34.381 273 15725.62 534.31 57266.31 88888.00 2002-09-30 18:50:35.381 273 15726.01 534.06 57266.06 88888.00 2002-09-30 18:50:36.381 273 15725.49 533.93 57266.43 88888.00 2002-09-30 18:50:37.381 273 15725.49 534.68 57266.43 88888.00 2002-09-30 18:50:38.381 273 15726.27 534.68 57267.04 88888.00 2002-09-30 18:50:39.381 273 15725.75 533.93 57265.70 88888.00 2002-09-30 18:50:40.381 273 15724.84 534.06 57266.31 88888.00 2002-09-30 18:50:41.381 273 15724.71 534.18 57266.31 88888.00 2002-09-30 18:50:42.381 273 15725.75 533.69 57265.82 88888.00 2002-09-30 18:50:43.381 273 15724.84 533.56 57266.43 88888.00 2002-09-30 18:50:44.381 273 15725.10 534.06 57265.94 88888.00 2002-09-30 18:50:45.381 273 15725.23 534.31 57266.43 88888.00 2002-09-30 18:50:46.381 273 15724.71 533.56 57266.68 88888.00 2002-09-30 18:50:47.381 273 15724.19 533.69 57266.55 88888.00 2002-09-30 18:50:48.381 273 15724.84 533.56 57266.06 88888.00 2002-09-30 18:50:49.381 273 15723.93 534.18 57267.65 88888.00 2002-09-30 18:50:50.381 273 15724.58 533.81 57266.92 88888.00 2002-09-30 18:50:51.381 273 15724.58 533.69 57265.94 88888.00 2002-09-30 18:50:52.381 273 15724.06 534.06 57266.31 88888.00 2002-09-30 18:50:53.381 273 15724.58 533.93 57266.68 88888.00 2002-09-30 18:50:54.381 273 15724.06 534.06 57266.19 88888.00 2002-09-30 18:50:55.381 273 15723.80 534.06 57266.80 88888.00 2002-09-30 18:50:56.381 273 15723.41 534.18 57266.19 88888.00 2002-09-30 18:50:57.381 273 15724.06 533.93 57266.31 88888.00 2002-09-30 18:50:58.381 273 15723.67 534.06 57266.19 88888.00 2002-09-30 18:50:59.381 273 15723.67 534.18 57265.94 88888.00 2002-09-30 18:51:00.381 273 15723.93 534.55 57266.55 88888.00 2002-09-30 18:51:01.381 273 15723.02 534.06 57266.31 88888.00 2002-09-30 18:51:02.381 273 15722.89 533.93 57266.68 88888.00 2002-09-30 18:51:03.381 273 15723.54 533.69 57265.45 88888.00 2002-09-30 18:51:04.381 273 15723.28 534.80 57265.57 88888.00 2002-09-30 18:51:05.381 273 15723.15 534.06 57266.43 88888.00 2002-09-30 18:51:06.381 273 15724.06 535.30 57266.43 88888.00 2002-09-30 18:51:07.381 273 15722.89 534.55 57266.43 88888.00 2002-09-30 18:51:08.381 273 15723.28 534.92 57266.80 88888.00 2002-09-30 18:51:09.381 273 15723.02 534.43 57265.94 88888.00 2002-09-30 18:51:10.381 273 15723.28 534.80 57266.43 88888.00 2002-09-30 18:51:11.381 273 15722.76 534.55 57266.43 88888.00 2002-09-30 18:51:12.381 273 15722.37 534.92 57265.94 88888.00 2002-09-30 18:51:13.381 273 15723.28 534.92 57265.33 88888.00 2002-09-30 18:51:14.381 273 15723.41 534.68 57266.31 88888.00 2002-09-30 18:51:15.381 273 15723.28 535.30 57266.06 88888.00 2002-09-30 18:51:16.381 273 15722.50 535.42 57265.94 88888.00 2002-09-30 18:51:17.381 273 15722.37 535.79 57265.57 88888.00 2002-09-30 18:51:18.381 273 15722.76 535.92 57266.06 88888.00 2002-09-30 18:51:19.381 273 15722.24 535.92 57265.70 88888.00 2002-09-30 18:51:20.381 273 15722.11 536.29 57265.33 88888.00 2002-09-30 18:51:21.381 273 15722.24 535.67 57265.45 88888.00 2002-09-30 18:51:22.381 273 15722.63 536.16 57266.19 88888.00 2002-09-30 18:51:23.381 273 15722.24 536.41 57265.70 88888.00 2002-09-30 18:51:24.381 273 15722.63 536.53 57266.43 88888.00 2002-09-30 18:51:25.381 273 15722.24 536.78 57265.94 88888.00 2002-09-30 18:51:26.381 273 15721.85 535.92 57265.57 88888.00 2002-09-30 18:51:27.381 273 15721.98 537.03 57265.82 88888.00 2002-09-30 18:51:28.381 273 15721.98 536.66 57265.82 88888.00 2002-09-30 18:51:29.381 273 15721.59 536.41 57265.45 88888.00 2002-09-30 18:51:30.381 273 15722.24 536.04 57265.57 88888.00 2002-09-30 18:51:31.381 273 15721.59 536.04 57265.70 88888.00 2002-09-30 18:51:32.381 273 15721.33 536.41 57264.84 88888.00 2002-09-30 18:51:33.381 273 15721.85 536.16 57265.70 88888.00 2002-09-30 18:51:34.381 273 15721.33 536.04 57265.57 88888.00 2002-09-30 18:51:35.381 273 15721.85 536.41 57265.57 88888.00 2002-09-30 18:51:36.381 273 15721.20 536.04 57265.09 88888.00 2002-09-30 18:51:37.381 273 15721.72 536.29 57265.33 88888.00 2002-09-30 18:51:38.381 273 15721.85 535.79 57265.33 88888.00 2002-09-30 18:51:39.381 273 15721.33 536.53 57265.21 88888.00 2002-09-30 18:51:40.381 273 15721.07 536.53 57265.09 88888.00 2002-09-30 18:51:41.381 273 15721.46 536.04 57264.60 88888.00 2002-09-30 18:51:42.381 273 15721.46 536.66 57264.84 88888.00 2002-09-30 18:51:43.381 273 15721.85 536.29 57265.57 88888.00 2002-09-30 18:51:44.381 273 15720.94 537.03 57265.21 88888.00 2002-09-30 18:51:45.381 273 15721.85 536.53 57265.45 88888.00 2002-09-30 18:51:46.381 273 15721.33 536.78 57264.84 88888.00 2002-09-30 18:51:47.381 273 15721.59 536.66 57264.84 88888.00 2002-09-30 18:51:48.381 273 15721.46 536.53 57265.09 88888.00 2002-09-30 18:51:49.381 273 15721.33 537.03 57264.84 88888.00 2002-09-30 18:51:50.381 273 15721.98 536.29 57265.45 88888.00 2002-09-30 18:51:51.381 273 15721.85 536.66 57264.96 88888.00 2002-09-30 18:51:52.381 273 15721.85 536.16 57265.09 88888.00 2002-09-30 18:51:53.381 273 15720.81 537.03 57264.96 88888.00 2002-09-30 18:51:54.381 273 15721.59 536.53 57264.48 88888.00 2002-09-30 18:51:55.381 273 15720.81 536.53 57265.33 88888.00 2002-09-30 18:51:56.381 273 15721.07 536.66 57265.21 88888.00 2002-09-30 18:51:57.381 273 15721.20 537.15 57264.60 88888.00 2002-09-30 18:51:58.381 273 15720.94 536.66 57264.96 88888.00 2002-09-30 18:51:59.381 273 15721.20 536.16 57264.48 88888.00 2002-09-30 18:52:00.381 273 15721.33 537.28 57264.72 88888.00 2002-09-30 18:52:01.381 273 15721.59 536.41 57264.11 88888.00 2002-09-30 18:52:02.381 273 15721.72 536.78 57264.84 88888.00 2002-09-30 18:52:03.381 273 15721.46 536.29 57264.72 88888.00 2002-09-30 18:52:04.381 273 15721.20 537.28 57265.33 88888.00 2002-09-30 18:52:05.381 273 15720.68 536.66 57264.60 88888.00 2002-09-30 18:52:06.381 273 15721.20 537.77 57264.48 88888.00 2002-09-30 18:52:07.381 273 15721.46 536.91 57265.21 88888.00 2002-09-30 18:52:08.381 273 15721.85 537.15 57264.72 88888.00 2002-09-30 18:52:09.381 273 15721.20 537.40 57264.96 88888.00 2002-09-30 18:52:10.381 273 15721.07 536.78 57264.48 88888.00 2002-09-30 18:52:11.381 273 15721.46 538.02 57264.48 88888.00 2002-09-30 18:52:12.381 273 15721.59 537.40 57263.86 88888.00 2002-09-30 18:52:13.381 273 15720.94 537.40 57264.96 88888.00 2002-09-30 18:52:14.381 273 15721.59 537.28 57265.57 88888.00 2002-09-30 18:52:15.381 273 15721.59 537.15 57264.96 88888.00 2002-09-30 18:52:16.381 273 15721.20 536.78 57264.35 88888.00 2002-09-30 18:52:17.381 273 15721.46 537.77 57264.60 88888.00 2002-09-30 18:52:18.381 273 15721.46 536.91 57264.96 88888.00 2002-09-30 18:52:19.381 273 15720.94 537.28 57265.45 88888.00 2002-09-30 18:52:20.381 273 15721.46 537.53 57264.96 88888.00 2002-09-30 18:52:21.381 273 15721.46 537.53 57264.72 88888.00 2002-09-30 18:52:22.381 273 15721.72 537.40 57264.23 88888.00 2002-09-30 18:52:23.381 273 15722.11 537.40 57264.60 88888.00 2002-09-30 18:52:24.381 273 15721.72 536.91 57264.35 88888.00 2002-09-30 18:52:25.381 273 15721.98 537.28 57265.09 88888.00 2002-09-30 18:52:26.381 273 15722.24 537.77 57264.60 88888.00 2002-09-30 18:52:27.381 273 15721.85 537.77 57265.33 88888.00 2002-09-30 18:52:28.381 273 15721.33 537.03 57264.48 88888.00 2002-09-30 18:52:29.381 273 15721.59 537.28 57265.33 88888.00 2002-09-30 18:52:30.381 273 15721.98 537.40 57264.60 88888.00 2002-09-30 18:52:31.381 273 15721.33 537.53 57265.33 88888.00 2002-09-30 18:52:32.381 273 15721.46 537.40 57264.60 88888.00 2002-09-30 18:52:33.381 273 15721.72 537.03 57265.33 88888.00 2002-09-30 18:52:34.381 273 15721.85 537.15 57265.21 88888.00 2002-09-30 18:52:35.381 273 15721.46 537.53 57264.72 88888.00 2002-09-30 18:52:36.381 273 15721.85 537.65 57265.21 88888.00 2002-09-30 18:52:37.381 273 15721.85 537.28 57265.21 88888.00 2002-09-30 18:52:38.381 273 15722.24 536.91 57264.72 88888.00 2002-09-30 18:52:39.381 273 15721.33 537.15 57264.60 88888.00 2002-09-30 18:52:40.381 273 15721.07 537.65 57264.72 88888.00 2002-09-30 18:52:41.381 273 15722.24 537.53 57265.33 88888.00 2002-09-30 18:52:42.381 273 15722.37 537.40 57264.84 88888.00 2002-09-30 18:52:43.381 273 15721.46 536.29 57263.98 88888.00 2002-09-30 18:52:44.381 273 15722.63 536.41 57264.84 88888.00 2002-09-30 18:52:45.381 273 15721.98 536.78 57265.09 88888.00 2002-09-30 18:52:46.381 273 15721.46 537.15 57264.72 88888.00 2002-09-30 18:52:47.381 273 15721.20 536.53 57264.72 88888.00 2002-09-30 18:52:48.381 273 15722.11 536.66 57264.72 88888.00 2002-09-30 18:52:49.381 273 15722.50 536.16 57264.84 88888.00 2002-09-30 18:52:50.381 273 15721.98 537.03 57264.60 88888.00 2002-09-30 18:52:51.381 273 15722.24 537.15 57263.86 88888.00 2002-09-30 18:52:52.381 273 15722.50 536.53 57264.84 88888.00 2002-09-30 18:52:53.381 273 15722.63 536.53 57264.84 88888.00 2002-09-30 18:52:54.381 273 15722.11 536.29 57264.48 88888.00 2002-09-30 18:52:55.381 273 15722.63 537.03 57264.35 88888.00 2002-09-30 18:52:56.381 273 15722.89 535.92 57264.23 88888.00 2002-09-30 18:52:57.381 273 15722.89 536.53 57264.84 88888.00 2002-09-30 18:52:58.381 273 15722.24 536.66 57264.72 88888.00 2002-09-30 18:52:59.381 273 15723.02 536.91 57264.35 88888.00 2002-09-30 18:53:00.381 273 15722.24 537.03 57264.48 88888.00 2002-09-30 18:53:01.381 273 15722.89 537.03 57264.96 88888.00 2002-09-30 18:53:02.381 273 15723.15 537.15 57264.72 88888.00 2002-09-30 18:53:03.381 273 15723.15 536.78 57264.60 88888.00 2002-09-30 18:53:04.381 273 15723.41 536.91 57264.35 88888.00 2002-09-30 18:53:05.381 273 15722.11 537.65 57264.48 88888.00 2002-09-30 18:53:06.381 273 15723.28 536.53 57264.72 88888.00 2002-09-30 18:53:07.381 273 15723.93 537.15 57265.45 88888.00 2002-09-30 18:53:08.381 273 15723.67 536.78 57264.96 88888.00 2002-09-30 18:53:09.381 273 15723.54 536.66 57265.09 88888.00 2002-09-30 18:53:10.381 273 15723.54 537.53 57264.23 88888.00 2002-09-30 18:53:11.381 273 15723.93 536.78 57264.84 88888.00 2002-09-30 18:53:12.381 273 15723.02 536.91 57264.48 88888.00 2002-09-30 18:53:13.381 273 15724.32 536.78 57264.96 88888.00 2002-09-30 18:53:14.381 273 15723.41 536.91 57265.09 88888.00 2002-09-30 18:53:15.381 273 15723.41 536.78 57265.09 88888.00 2002-09-30 18:53:16.381 273 15723.54 536.91 57265.09 88888.00 2002-09-30 18:53:17.381 273 15723.93 537.90 57265.09 88888.00 2002-09-30 18:53:18.381 273 15723.67 536.66 57264.96 88888.00 2002-09-30 18:53:19.381 273 15723.80 537.40 57265.57 88888.00 2002-09-30 18:53:20.381 273 15724.58 537.65 57265.09 88888.00 2002-09-30 18:53:21.381 273 15723.67 537.53 57264.96 88888.00 2002-09-30 18:53:22.381 273 15724.32 536.91 57265.21 88888.00 2002-09-30 18:53:23.381 273 15724.32 537.90 57265.45 88888.00 2002-09-30 18:53:24.381 273 15723.80 536.91 57265.70 88888.00 2002-09-30 18:53:25.381 273 15723.93 537.65 57264.96 88888.00 2002-09-30 18:53:26.381 273 15724.32 537.65 57264.96 88888.00 2002-09-30 18:53:27.381 273 15724.19 537.90 57264.60 88888.00 2002-09-30 18:53:28.381 273 15723.67 537.40 57265.33 88888.00 2002-09-30 18:53:29.381 273 15724.32 538.02 57264.96 88888.00 2002-09-30 18:53:30.381 273 15723.67 538.02 57265.45 88888.00 2002-09-30 18:53:31.381 273 15724.58 537.28 57264.96 88888.00 2002-09-30 18:53:32.381 273 15723.67 537.28 57265.21 88888.00 2002-09-30 18:53:33.381 273 15723.54 537.90 57265.21 88888.00 2002-09-30 18:53:34.381 273 15724.45 537.77 57264.96 88888.00 2002-09-30 18:53:35.381 273 15723.67 537.90 57265.21 88888.00 2002-09-30 18:53:36.381 273 15724.45 538.14 57265.45 88888.00 2002-09-30 18:53:37.381 273 15724.32 538.02 57265.33 88888.00 2002-09-30 18:53:38.381 273 15723.67 537.77 57265.09 88888.00 2002-09-30 18:53:39.381 273 15723.54 537.53 57264.96 88888.00 2002-09-30 18:53:40.381 273 15724.32 538.02 57264.96 88888.00 2002-09-30 18:53:41.381 273 15724.32 537.53 57265.57 88888.00 2002-09-30 18:53:42.381 273 15724.71 538.14 57265.21 88888.00 2002-09-30 18:53:43.381 273 15723.54 538.27 57265.21 88888.00 2002-09-30 18:53:44.381 273 15723.93 537.77 57264.96 88888.00 2002-09-30 18:53:45.381 273 15723.28 537.77 57265.45 88888.00 2002-09-30 18:53:46.381 273 15724.45 538.64 57265.21 88888.00 2002-09-30 18:53:47.381 273 15723.80 538.27 57265.33 88888.00 2002-09-30 18:53:48.381 273 15723.80 538.14 57265.21 88888.00 2002-09-30 18:53:49.381 273 15724.32 538.14 57265.57 88888.00 2002-09-30 18:53:50.381 273 15723.54 538.14 57265.70 88888.00 2002-09-30 18:53:51.381 273 15723.28 538.14 57265.57 88888.00 2002-09-30 18:53:52.381 273 15723.28 538.14 57265.21 88888.00 2002-09-30 18:53:53.381 273 15723.80 538.76 57265.09 88888.00 2002-09-30 18:53:54.381 273 15723.67 538.64 57265.82 88888.00 2002-09-30 18:53:55.381 273 15723.54 539.38 57264.96 88888.00 2002-09-30 18:53:56.381 273 15723.93 539.01 57265.21 88888.00 2002-09-30 18:53:57.381 273 15723.80 539.63 57265.09 88888.00 2002-09-30 18:53:58.381 273 15724.06 539.63 57264.96 88888.00 2002-09-30 18:53:59.381 273 15723.93 539.63 57264.96 88888.00 2002-09-30 18:54:00.381 273 15723.41 539.75 57265.57 88888.00 2002-09-30 18:54:01.381 273 15724.06 540.00 57264.60 88888.00 2002-09-30 18:54:02.381 273 15723.28 540.50 57264.84 88888.00 2002-09-30 18:54:03.381 273 15723.80 540.50 57265.45 88888.00 2002-09-30 18:54:04.381 273 15723.41 541.36 57265.45 88888.00 2002-09-30 18:54:05.381 273 15723.80 541.12 57264.84 88888.00 2002-09-30 18:54:06.381 273 15723.28 541.49 57265.57 88888.00 2002-09-30 18:54:07.381 273 15723.80 540.87 57265.57 88888.00 2002-09-30 18:54:08.381 273 15723.80 542.23 57265.70 88888.00 2002-09-30 18:54:09.381 273 15723.67 541.86 57266.19 88888.00 2002-09-30 18:54:10.381 273 15723.54 541.86 57266.31 88888.00 2002-09-30 18:54:11.381 273 15723.28 541.74 57265.57 88888.00 2002-09-30 18:54:12.381 273 15723.67 541.74 57265.70 88888.00 2002-09-30 18:54:13.381 273 15723.15 541.86 57265.33 88888.00 2002-09-30 18:54:14.381 273 15722.89 541.86 57265.70 88888.00 2002-09-30 18:54:15.381 273 15723.28 542.11 57265.09 88888.00 2002-09-30 18:54:16.381 273 15723.80 541.74 57265.94 88888.00 2002-09-30 18:54:17.381 273 15723.02 541.98 57265.09 88888.00 2002-09-30 18:54:18.381 273 15723.93 542.48 57265.94 88888.00 2002-09-30 18:54:19.381 273 15723.93 541.86 57265.45 88888.00 2002-09-30 18:54:20.381 273 15723.93 542.11 57265.09 88888.00 2002-09-30 18:54:21.381 273 15724.19 542.73 57265.21 88888.00 2002-09-30 18:54:22.381 273 15723.93 542.73 57265.57 88888.00 2002-09-30 18:54:23.381 273 15724.06 542.23 57265.70 88888.00 2002-09-30 18:54:24.381 273 15723.28 542.11 57265.33 88888.00 2002-09-30 18:54:25.381 273 15724.06 542.23 57265.82 88888.00 2002-09-30 18:54:26.381 273 15723.41 541.86 57265.57 88888.00 2002-09-30 18:54:27.381 273 15723.15 542.48 57265.82 88888.00 2002-09-30 18:54:28.381 273 15723.28 541.36 57266.06 88888.00 2002-09-30 18:54:29.381 273 15723.80 541.24 57265.57 88888.00 2002-09-30 18:54:30.381 273 15723.15 541.61 57264.96 88888.00 2002-09-30 18:54:31.381 273 15723.28 541.61 57264.96 88888.00 2002-09-30 18:54:32.381 273 15723.28 540.87 57266.06 88888.00 2002-09-30 18:54:33.381 273 15722.76 541.24 57265.57 88888.00 2002-09-30 18:54:34.381 273 15723.28 541.24 57265.21 88888.00 2002-09-30 18:54:35.381 273 15723.28 540.75 57265.82 88888.00 2002-09-30 18:54:36.381 273 15723.93 541.36 57266.06 88888.00 2002-09-30 18:54:37.381 273 15723.28 540.37 57265.94 88888.00 2002-09-30 18:54:38.381 273 15722.89 540.50 57265.09 88888.00 2002-09-30 18:54:39.381 273 15723.54 540.50 57265.82 88888.00 2002-09-30 18:54:40.381 273 15722.50 540.25 57265.45 88888.00 2002-09-30 18:54:41.381 273 15722.89 540.37 57265.21 88888.00 2002-09-30 18:54:42.381 273 15722.50 540.50 57265.45 88888.00 2002-09-30 18:54:43.381 273 15722.50 540.75 57265.21 88888.00 2002-09-30 18:54:44.381 273 15722.63 540.50 57265.33 88888.00 2002-09-30 18:54:45.381 273 15722.50 540.37 57265.70 88888.00 2002-09-30 18:54:46.381 273 15722.76 540.37 57265.33 88888.00 2002-09-30 18:54:47.381 273 15722.11 540.50 57265.82 88888.00 2002-09-30 18:54:48.381 273 15722.37 540.50 57265.33 88888.00 2002-09-30 18:54:49.381 273 15722.11 540.62 57265.21 88888.00 2002-09-30 18:54:50.381 273 15722.76 540.99 57266.19 88888.00 2002-09-30 18:54:51.381 273 15723.28 541.49 57265.82 88888.00 2002-09-30 18:54:52.381 273 15722.63 540.00 57265.45 88888.00 2002-09-30 18:54:53.381 273 15723.15 540.62 57265.45 88888.00 2002-09-30 18:54:54.381 273 15723.02 540.37 57265.45 88888.00 2002-09-30 18:54:55.381 273 15723.28 540.25 57264.72 88888.00 2002-09-30 18:54:56.381 273 15722.24 540.75 57265.21 88888.00 2002-09-30 18:54:57.381 273 15723.15 540.25 57265.09 88888.00 2002-09-30 18:54:58.381 273 15723.28 540.13 57265.21 88888.00 2002-09-30 18:54:59.381 273 15722.37 540.37 57265.57 88888.00 2002-09-30 18:55:00.381 273 15723.02 540.62 57264.84 88888.00 2002-09-30 18:55:01.381 273 15722.37 540.13 57264.96 88888.00 2002-09-30 18:55:02.381 273 15722.63 540.75 57265.70 88888.00 2002-09-30 18:55:03.381 273 15722.24 540.00 57265.33 88888.00 2002-09-30 18:55:04.381 273 15722.89 540.50 57265.09 88888.00 2002-09-30 18:55:05.381 273 15721.59 540.00 57264.72 88888.00 2002-09-30 18:55:06.381 273 15722.89 540.00 57264.72 88888.00 2002-09-30 18:55:07.381 273 15722.76 540.50 57265.21 88888.00 2002-09-30 18:55:08.381 273 15722.89 540.50 57264.96 88888.00 2002-09-30 18:55:09.381 273 15722.76 540.13 57264.84 88888.00 2002-09-30 18:55:10.381 273 15722.37 540.25 57265.09 88888.00 2002-09-30 18:55:11.381 273 15723.28 539.51 57264.72 88888.00 2002-09-30 18:55:12.381 273 15723.15 539.75 57265.33 88888.00 2002-09-30 18:55:13.381 273 15722.89 539.14 57265.21 88888.00 2002-09-30 18:55:14.381 273 15722.50 539.51 57265.09 88888.00 2002-09-30 18:55:15.381 273 15722.76 539.38 57265.33 88888.00 2002-09-30 18:55:16.381 273 15722.50 538.89 57264.96 88888.00 2002-09-30 18:55:17.381 273 15722.89 538.76 57265.21 88888.00 2002-09-30 18:55:18.381 273 15723.15 538.39 57264.96 88888.00 2002-09-30 18:55:19.381 273 15724.06 538.76 57264.48 88888.00 2002-09-30 18:55:20.381 273 15723.54 538.02 57264.48 88888.00 2002-09-30 18:55:21.381 273 15723.67 537.90 57264.96 88888.00 2002-09-30 18:55:22.381 273 15723.54 537.90 57264.96 88888.00 2002-09-30 18:55:23.381 273 15723.54 536.91 57264.72 88888.00 2002-09-30 18:55:24.381 273 15724.19 537.03 57265.21 88888.00 2002-09-30 18:55:25.381 273 15723.80 537.15 57264.84 88888.00 2002-09-30 18:55:26.381 273 15723.93 537.40 57265.21 88888.00 2002-09-30 18:55:27.381 273 15724.06 536.78 57264.48 88888.00 2002-09-30 18:55:28.381 273 15723.93 537.28 57265.09 88888.00 2002-09-30 18:55:29.381 273 15723.28 536.78 57264.84 88888.00 2002-09-30 18:55:30.381 273 15723.54 537.03 57265.21 88888.00 2002-09-30 18:55:31.381 273 15723.67 537.03 57264.60 88888.00 2002-09-30 18:55:32.381 273 15723.67 537.28 57264.84 88888.00 2002-09-30 18:55:33.381 273 15723.93 537.03 57264.84 88888.00 2002-09-30 18:55:34.381 273 15723.54 536.41 57264.84 88888.00 2002-09-30 18:55:35.381 273 15723.67 536.16 57265.09 88888.00 2002-09-30 18:55:36.381 273 15724.06 536.29 57264.96 88888.00 2002-09-30 18:55:37.381 273 15723.15 536.29 57265.45 88888.00 2002-09-30 18:55:38.381 273 15723.41 535.42 57264.96 88888.00 2002-09-30 18:55:39.381 273 15723.54 536.41 57265.33 88888.00 2002-09-30 18:55:40.381 273 15723.67 536.16 57265.09 88888.00 2002-09-30 18:55:41.381 273 15723.93 536.16 57265.21 88888.00 2002-09-30 18:55:42.381 273 15723.28 535.92 57265.21 88888.00 2002-09-30 18:55:43.381 273 15723.67 536.16 57264.84 88888.00 2002-09-30 18:55:44.381 273 15722.89 535.79 57264.96 88888.00 2002-09-30 18:55:45.381 273 15723.41 535.79 57263.98 88888.00 2002-09-30 18:55:46.381 273 15723.54 536.29 57265.21 88888.00 2002-09-30 18:55:47.381 273 15723.15 536.41 57264.84 88888.00 2002-09-30 18:55:48.381 273 15723.54 536.16 57265.45 88888.00 2002-09-30 18:55:49.381 273 15723.41 536.04 57264.96 88888.00 2002-09-30 18:55:50.381 273 15723.54 535.79 57265.21 88888.00 2002-09-30 18:55:51.381 273 15722.89 536.16 57265.45 88888.00 2002-09-30 18:55:52.381 273 15723.41 535.79 57265.33 88888.00 2002-09-30 18:55:53.381 273 15722.76 535.54 57264.84 88888.00 2002-09-30 18:55:54.381 273 15722.76 535.92 57264.96 88888.00 2002-09-30 18:55:55.381 273 15723.28 535.92 57264.48 88888.00 2002-09-30 18:55:56.381 273 15723.02 535.42 57265.09 88888.00 2002-09-30 18:55:57.381 273 15723.41 535.54 57265.21 88888.00 2002-09-30 18:55:58.381 273 15723.15 535.79 57264.96 88888.00 2002-09-30 18:55:59.381 273 15723.15 536.29 57264.23 88888.00 2002-09-30 18:56:00.381 273 15722.63 536.04 57264.60 88888.00 2002-09-30 18:56:01.381 273 15722.63 535.54 57264.48 88888.00 2002-09-30 18:56:02.381 273 15723.15 535.67 57264.72 88888.00 2002-09-30 18:56:03.381 273 15723.41 536.29 57265.21 88888.00 2002-09-30 18:56:04.381 273 15723.28 535.92 57264.60 88888.00 2002-09-30 18:56:05.381 273 15723.41 535.17 57264.35 88888.00 2002-09-30 18:56:06.381 273 15723.28 535.92 57264.35 88888.00 2002-09-30 18:56:07.381 273 15723.80 535.79 57264.84 88888.00 2002-09-30 18:56:08.381 273 15723.41 536.29 57265.09 88888.00 2002-09-30 18:56:09.381 273 15723.28 536.41 57264.35 88888.00 2002-09-30 18:56:10.381 273 15722.76 535.92 57264.84 88888.00 2002-09-30 18:56:11.381 273 15722.89 535.42 57264.96 88888.00 2002-09-30 18:56:12.381 273 15723.15 535.67 57265.21 88888.00 2002-09-30 18:56:13.381 273 15723.67 536.41 57265.21 88888.00 2002-09-30 18:56:14.381 273 15723.41 535.67 57265.57 88888.00 2002-09-30 18:56:15.381 273 15723.67 536.78 57265.09 88888.00 2002-09-30 18:56:16.381 273 15723.54 536.16 57265.45 88888.00 2002-09-30 18:56:17.381 273 15723.28 536.16 57264.96 88888.00 2002-09-30 18:56:18.381 273 15723.67 535.92 57265.21 88888.00 2002-09-30 18:56:19.381 273 15723.93 536.16 57265.70 88888.00 2002-09-30 18:56:20.381 273 15723.28 536.53 57265.57 88888.00 2002-09-30 18:56:21.381 273 15724.06 537.28 57265.57 88888.00 2002-09-30 18:56:22.381 273 15722.63 536.53 57265.82 88888.00 2002-09-30 18:56:23.381 273 15723.28 536.16 57264.96 88888.00 2002-09-30 18:56:24.381 273 15723.41 536.04 57265.21 88888.00 2002-09-30 18:56:25.381 273 15723.41 536.16 57265.33 88888.00 2002-09-30 18:56:26.381 273 15722.89 536.78 57265.70 88888.00 2002-09-30 18:56:27.381 273 15723.67 536.41 57265.57 88888.00 2002-09-30 18:56:28.381 273 15723.41 535.92 57265.45 88888.00 2002-09-30 18:56:29.381 273 15723.67 536.53 57265.21 88888.00 2002-09-30 18:56:30.381 273 15722.89 536.16 57265.57 88888.00 2002-09-30 18:56:31.381 273 15723.28 535.54 57265.70 88888.00 2002-09-30 18:56:32.381 273 15722.89 536.29 57265.57 88888.00 2002-09-30 18:56:33.381 273 15723.28 536.41 57265.94 88888.00 2002-09-30 18:56:34.381 273 15723.02 537.15 57265.82 88888.00 2002-09-30 18:56:35.381 273 15722.11 536.53 57265.57 88888.00 2002-09-30 18:56:36.381 273 15722.11 536.66 57265.21 88888.00 2002-09-30 18:56:37.381 273 15722.50 536.78 57265.21 88888.00 2002-09-30 18:56:38.381 273 15721.98 536.91 57265.94 88888.00 2002-09-30 18:56:39.381 273 15722.24 537.03 57266.43 88888.00 2002-09-30 18:56:40.381 273 15722.11 536.66 57264.96 88888.00 2002-09-30 18:56:41.381 273 15722.11 536.29 57265.33 88888.00 2002-09-30 18:56:42.381 273 15722.89 535.92 57265.70 88888.00 2002-09-30 18:56:43.381 273 15722.24 536.53 57265.94 88888.00 2002-09-30 18:56:44.381 273 15722.50 536.53 57265.21 88888.00 2002-09-30 18:56:45.381 273 15722.50 536.04 57265.09 88888.00 2002-09-30 18:56:46.381 273 15722.76 536.29 57266.06 88888.00 2002-09-30 18:56:47.381 273 15722.11 536.16 57265.45 88888.00 2002-09-30 18:56:48.381 273 15722.37 536.53 57265.82 88888.00 2002-09-30 18:56:49.381 273 15722.50 536.91 57265.82 88888.00 2002-09-30 18:56:50.381 273 15723.02 536.91 57266.19 88888.00 2002-09-30 18:56:51.381 273 15722.76 537.15 57265.82 88888.00 2002-09-30 18:56:52.381 273 15722.37 537.03 57266.19 88888.00 2002-09-30 18:56:53.381 273 15722.24 536.78 57265.82 88888.00 2002-09-30 18:56:54.381 273 15721.72 536.78 57265.70 88888.00 2002-09-30 18:56:55.381 273 15722.24 536.91 57266.31 88888.00 2002-09-30 18:56:56.381 273 15722.50 536.16 57265.82 88888.00 2002-09-30 18:56:57.381 273 15722.11 536.66 57265.82 88888.00 2002-09-30 18:56:58.381 273 15721.33 536.91 57266.06 88888.00 2002-09-30 18:56:59.381 273 15721.46 536.53 57266.06 88888.00 2002-09-30 18:57:00.381 273 15721.46 537.03 57266.06 88888.00 2002-09-30 18:57:01.381 273 15722.11 536.66 57265.70 88888.00 2002-09-30 18:57:02.381 273 15721.07 537.15 57265.94 88888.00 2002-09-30 18:57:03.381 273 15721.98 536.66 57265.94 88888.00 2002-09-30 18:57:04.381 273 15721.59 536.66 57265.57 88888.00 2002-09-30 18:57:05.381 273 15721.20 537.40 57265.82 88888.00 2002-09-30 18:57:06.381 273 15721.46 537.03 57265.57 88888.00 2002-09-30 18:57:07.381 273 15721.20 536.16 57266.55 88888.00 2002-09-30 18:57:08.381 273 15720.81 536.91 57265.94 88888.00 2002-09-30 18:57:09.381 273 15721.46 537.28 57266.06 88888.00 2002-09-30 18:57:10.381 273 15721.33 536.78 57265.94 88888.00 2002-09-30 18:57:11.381 273 15721.07 537.28 57265.70 88888.00 2002-09-30 18:57:12.381 273 15720.94 537.53 57266.06 88888.00 2002-09-30 18:57:13.381 273 15720.68 537.90 57265.70 88888.00 2002-09-30 18:57:14.381 273 15721.07 536.91 57265.94 88888.00 2002-09-30 18:57:15.381 273 15721.33 536.53 57265.33 88888.00 2002-09-30 18:57:16.381 273 15721.07 536.91 57265.70 88888.00 2002-09-30 18:57:17.381 273 15721.33 537.15 57265.70 88888.00 2002-09-30 18:57:18.381 273 15721.20 537.28 57266.06 88888.00 2002-09-30 18:57:19.381 273 15721.59 536.66 57265.82 88888.00 2002-09-30 18:57:20.381 273 15721.72 536.66 57265.57 88888.00 2002-09-30 18:57:21.381 273 15722.11 537.28 57266.31 88888.00 2002-09-30 18:57:22.381 273 15721.59 537.28 57265.33 88888.00 2002-09-30 18:57:23.381 273 15722.50 537.28 57265.57 88888.00 2002-09-30 18:57:24.381 273 15721.46 537.28 57265.70 88888.00 2002-09-30 18:57:25.381 273 15721.46 537.03 57265.82 88888.00 2002-09-30 18:57:26.381 273 15721.46 536.91 57264.72 88888.00 2002-09-30 18:57:27.381 273 15721.59 537.90 57265.57 88888.00 2002-09-30 18:57:28.381 273 15721.59 537.15 57265.57 88888.00 2002-09-30 18:57:29.381 273 15720.94 536.91 57266.31 88888.00 2002-09-30 18:57:30.381 273 15721.46 536.53 57265.57 88888.00 2002-09-30 18:57:31.381 273 15721.46 537.03 57265.33 88888.00 2002-09-30 18:57:32.381 273 15721.46 536.66 57266.19 88888.00 2002-09-30 18:57:33.381 273 15721.46 537.40 57265.70 88888.00 2002-09-30 18:57:34.381 273 15721.85 537.03 57265.57 88888.00 2002-09-30 18:57:35.381 273 15721.20 537.65 57265.82 88888.00 2002-09-30 18:57:36.381 273 15721.98 537.03 57266.43 88888.00 2002-09-30 18:57:37.381 273 15721.46 537.15 57265.45 88888.00 2002-09-30 18:57:38.381 273 15721.85 537.15 57265.82 88888.00 2002-09-30 18:57:39.381 273 15721.33 537.15 57266.31 88888.00 2002-09-30 18:57:40.381 273 15721.98 536.91 57265.70 88888.00 2002-09-30 18:57:41.381 273 15721.98 536.78 57265.33 88888.00 2002-09-30 18:57:42.381 273 15721.85 537.15 57265.94 88888.00 2002-09-30 18:57:43.381 273 15721.98 537.03 57265.82 88888.00 2002-09-30 18:57:44.381 273 15722.24 536.53 57265.70 88888.00 2002-09-30 18:57:45.381 273 15721.46 537.03 57265.45 88888.00 2002-09-30 18:57:46.381 273 15721.98 536.78 57266.31 88888.00 2002-09-30 18:57:47.381 273 15722.11 537.03 57265.82 88888.00 2002-09-30 18:57:48.381 273 15721.85 536.91 57265.57 88888.00 2002-09-30 18:57:49.381 273 15721.46 537.15 57265.57 88888.00 2002-09-30 18:57:50.381 273 15722.37 536.78 57265.45 88888.00 2002-09-30 18:57:51.381 273 15721.59 537.28 57265.70 88888.00 2002-09-30 18:57:52.381 273 15721.98 536.91 57265.82 88888.00 2002-09-30 18:57:53.381 273 15721.72 536.66 57265.57 88888.00 2002-09-30 18:57:54.381 273 15722.37 536.66 57266.19 88888.00 2002-09-30 18:57:55.381 273 15721.59 536.29 57265.45 88888.00 2002-09-30 18:57:56.381 273 15722.63 536.91 57265.70 88888.00 2002-09-30 18:57:57.381 273 15722.89 536.29 57265.21 88888.00 2002-09-30 18:57:58.381 273 15722.50 536.53 57265.57 88888.00 2002-09-30 18:57:59.381 273 15722.50 536.66 57264.84 88888.00 2002-09-30 18:58:00.381 273 15722.63 536.53 57265.94 88888.00 2002-09-30 18:58:01.381 273 15722.89 537.15 57265.82 88888.00 2002-09-30 18:58:02.381 273 15722.50 536.91 57265.45 88888.00 2002-09-30 18:58:03.381 273 15722.89 537.03 57265.82 88888.00 2002-09-30 18:58:04.381 273 15722.76 536.66 57265.94 88888.00 2002-09-30 18:58:05.381 273 15722.89 537.28 57266.19 88888.00 2002-09-30 18:58:06.381 273 15722.37 536.53 57265.57 88888.00 2002-09-30 18:58:07.381 273 15721.98 536.04 57266.43 88888.00 2002-09-30 18:58:08.381 273 15722.11 536.41 57265.70 88888.00 2002-09-30 18:58:09.381 273 15722.50 536.66 57265.45 88888.00 2002-09-30 18:58:10.381 273 15722.63 536.29 57265.57 88888.00 2002-09-30 18:58:11.381 273 15722.37 536.53 57266.19 88888.00 2002-09-30 18:58:12.381 273 15723.28 536.29 57265.94 88888.00 2002-09-30 18:58:13.381 273 15723.28 536.53 57265.21 88888.00 2002-09-30 18:58:14.381 273 15722.24 536.66 57266.43 88888.00 2002-09-30 18:58:15.381 273 15723.02 536.16 57265.70 88888.00 2002-09-30 18:58:16.381 273 15721.85 536.04 57265.82 88888.00 2002-09-30 18:58:17.381 273 15722.76 536.04 57265.94 88888.00 2002-09-30 18:58:18.381 273 15722.37 535.67 57265.70 88888.00 2002-09-30 18:58:19.381 273 15722.63 536.04 57265.94 88888.00 2002-09-30 18:58:20.381 273 15722.11 536.29 57265.94 88888.00 2002-09-30 18:58:21.381 273 15722.50 535.92 57266.43 88888.00 2002-09-30 18:58:22.381 273 15721.72 536.04 57265.94 88888.00 2002-09-30 18:58:23.381 273 15721.85 536.29 57265.57 88888.00 2002-09-30 18:58:24.381 273 15721.98 535.92 57266.06 88888.00 2002-09-30 18:58:25.381 273 15721.59 536.16 57266.19 88888.00 2002-09-30 18:58:26.381 273 15722.11 535.79 57266.31 88888.00 2002-09-30 18:58:27.381 273 15722.24 535.54 57266.43 88888.00 2002-09-30 18:58:28.381 273 15721.72 535.79 57265.94 88888.00 2002-09-30 18:58:29.381 273 15722.50 535.42 57266.06 88888.00 2002-09-30 18:58:30.381 273 15721.59 535.92 57266.55 88888.00 2002-09-30 18:58:31.381 273 15722.24 535.92 57266.31 88888.00 2002-09-30 18:58:32.381 273 15721.85 535.42 57266.06 88888.00 2002-09-30 18:58:33.381 273 15721.59 535.42 57265.57 88888.00 2002-09-30 18:58:34.381 273 15721.46 535.30 57265.70 88888.00 2002-09-30 18:58:35.381 273 15720.94 535.92 57266.43 88888.00 2002-09-30 18:58:36.381 273 15721.59 535.42 57266.19 88888.00 2002-09-30 18:58:37.381 273 15721.46 536.04 57265.82 88888.00 2002-09-30 18:58:38.381 273 15720.55 535.67 57265.82 88888.00 2002-09-30 18:58:39.381 273 15720.68 536.16 57265.94 88888.00 2002-09-30 18:58:40.381 273 15720.94 535.92 57266.06 88888.00 2002-09-30 18:58:41.381 273 15720.42 535.92 57265.70 88888.00 2002-09-30 18:58:42.381 273 15720.29 535.79 57266.43 88888.00 2002-09-30 18:58:43.381 273 15720.04 535.79 57266.19 88888.00 2002-09-30 18:58:44.381 273 15720.17 535.79 57266.19 88888.00 2002-09-30 18:58:45.381 273 15720.42 535.54 57266.06 88888.00 2002-09-30 18:58:46.381 273 15719.78 536.29 57265.94 88888.00 2002-09-30 18:58:47.381 273 15719.91 535.79 57265.94 88888.00 2002-09-30 18:58:48.381 273 15720.04 535.67 57266.43 88888.00 2002-09-30 18:58:49.381 273 15720.04 535.17 57265.70 88888.00 2002-09-30 18:58:50.381 273 15719.38 535.79 57266.19 88888.00 2002-09-30 18:58:51.381 273 15719.78 535.67 57265.57 88888.00 2002-09-30 18:58:52.381 273 15719.25 535.05 57265.94 88888.00 2002-09-30 18:58:53.381 273 15718.74 535.54 57265.57 88888.00 2002-09-30 18:58:54.381 273 15718.22 535.30 57265.82 88888.00 2002-09-30 18:58:55.381 273 15718.61 535.92 57265.70 88888.00 2002-09-30 18:58:56.381 273 15719.25 535.17 57265.94 88888.00 2002-09-30 18:58:57.381 273 15718.87 535.54 57265.57 88888.00 2002-09-30 18:58:58.381 273 15719.00 535.92 57266.19 88888.00 2002-09-30 18:58:59.381 273 15718.35 536.04 57266.31 88888.00 2002-09-30 18:59:00.381 273 15717.96 535.54 57265.45 88888.00 2002-09-30 18:59:01.381 273 15718.22 535.17 57266.06 88888.00 2002-09-30 18:59:02.381 273 15718.48 534.92 57265.33 88888.00 2002-09-30 18:59:03.381 273 15717.57 535.30 57265.82 88888.00 2002-09-30 18:59:04.381 273 15717.96 535.17 57266.06 88888.00 2002-09-30 18:59:05.381 273 15718.09 535.67 57266.31 88888.00 2002-09-30 18:59:06.381 273 15716.79 535.42 57265.82 88888.00 2002-09-30 18:59:07.381 273 15717.18 534.92 57265.33 88888.00 2002-09-30 18:59:08.381 273 15717.31 534.92 57266.31 88888.00 2002-09-30 18:59:09.381 273 15717.44 534.55 57265.57 88888.00 2002-09-30 18:59:10.381 273 15717.83 535.30 57265.82 88888.00 2002-09-30 18:59:11.381 273 15717.57 534.92 57265.45 88888.00 2002-09-30 18:59:12.381 273 15716.53 534.68 57264.96 88888.00 2002-09-30 18:59:13.381 273 15716.66 534.43 57265.82 88888.00 2002-09-30 18:59:14.381 273 15716.92 535.17 57265.45 88888.00 2002-09-30 18:59:15.381 273 15716.01 534.31 57265.57 88888.00 2002-09-30 18:59:16.381 273 15716.40 534.06 57265.70 88888.00 2002-09-30 18:59:17.381 273 15716.79 534.92 57265.57 88888.00 2002-09-30 18:59:18.381 273 15716.66 533.69 57265.82 88888.00 2002-09-30 18:59:19.381 273 15716.27 534.43 57265.94 88888.00 2002-09-30 18:59:20.381 273 15716.01 534.55 57264.72 88888.00 2002-09-30 18:59:21.381 273 15715.88 534.55 57265.57 88888.00 2002-09-30 18:59:22.381 273 15716.27 534.55 57265.21 88888.00 2002-09-30 18:59:23.381 273 15716.01 533.56 57265.33 88888.00 2002-09-30 18:59:24.381 273 15714.97 534.06 57265.09 88888.00 2002-09-30 18:59:25.381 273 15715.36 534.06 57264.96 88888.00 2002-09-30 18:59:26.381 273 15715.49 534.43 57265.33 88888.00 2002-09-30 18:59:27.381 273 15716.27 534.43 57265.09 88888.00 2002-09-30 18:59:28.381 273 15715.49 534.18 57265.21 88888.00 2002-09-30 18:59:29.381 273 15715.49 534.31 57265.21 88888.00 2002-09-30 18:59:30.381 273 15714.32 534.06 57265.09 88888.00 2002-09-30 18:59:31.381 273 15714.71 534.43 57265.09 88888.00 2002-09-30 18:59:32.381 273 15714.71 534.43 57265.94 88888.00 2002-09-30 18:59:33.381 273 15715.23 534.18 57265.33 88888.00 2002-09-30 18:59:34.381 273 15714.58 533.44 57264.96 88888.00 2002-09-30 18:59:35.381 273 15714.19 533.56 57264.84 88888.00 2002-09-30 18:59:36.381 273 15714.45 533.69 57264.48 88888.00 2002-09-30 18:59:37.381 273 15714.97 534.06 57264.60 88888.00 2002-09-30 18:59:38.381 273 15715.23 534.18 57264.96 88888.00 2002-09-30 18:59:39.381 273 15714.71 533.69 57264.72 88888.00 2002-09-30 18:59:40.381 273 15713.67 534.43 57265.21 88888.00 2002-09-30 18:59:41.381 273 15714.19 533.93 57264.72 88888.00 2002-09-30 18:59:42.381 273 15714.45 533.69 57264.11 88888.00 2002-09-30 18:59:43.381 273 15714.06 534.06 57264.72 88888.00 2002-09-30 18:59:44.381 273 15714.71 533.81 57264.23 88888.00 2002-09-30 18:59:45.381 273 15714.06 534.68 57264.96 88888.00 2002-09-30 18:59:46.381 273 15713.80 535.17 57264.72 88888.00 2002-09-30 18:59:47.381 273 15714.84 534.68 57264.96 88888.00 2002-09-30 18:59:48.381 273 15714.19 534.43 57264.84 88888.00 2002-09-30 18:59:49.381 273 15715.10 534.43 57264.48 88888.00 2002-09-30 18:59:50.381 273 15714.19 535.30 57264.84 88888.00 2002-09-30 18:59:51.381 273 15714.45 534.31 57264.23 88888.00 2002-09-30 18:59:52.381 273 15714.58 535.05 57264.72 88888.00 2002-09-30 18:59:53.381 273 15714.19 534.68 57264.35 88888.00 2002-09-30 18:59:54.381 273 15714.84 535.17 57264.96 88888.00 2002-09-30 18:59:55.381 273 15714.45 534.55 57264.35 88888.00 2002-09-30 19:00:00.381 273 15714.32 534.80 57264.84 88888.00 2002-09-30 19:00:01.381 273 15714.58 534.43 57263.74 88888.00 2002-09-30 19:00:02.381 273 15714.58 534.55 57264.96 88888.00 2002-09-30 19:00:03.381 273 15713.67 534.92 57264.72 88888.00 2002-09-30 19:00:04.381 273 15713.93 534.68 57264.60 88888.00 2002-09-30 19:00:05.381 273 15714.58 535.05 57264.11 88888.00 2002-09-30 19:00:06.381 273 15713.93 535.05 57263.86 88888.00 2002-09-30 19:00:07.381 273 15713.67 535.05 57264.48 88888.00 2002-09-30 19:00:08.381 273 15713.93 534.68 57264.60 88888.00 2002-09-30 19:00:09.381 273 15713.67 535.30 57264.60 88888.00 2002-09-30 19:00:10.381 273 15714.06 534.92 57264.23 88888.00 2002-09-30 19:00:11.381 273 15713.80 534.43 57264.48 88888.00 2002-09-30 19:00:12.381 273 15714.71 534.92 57263.74 88888.00 2002-09-30 19:00:13.381 273 15714.71 534.43 57263.86 88888.00 2002-09-30 19:00:14.381 273 15714.19 534.43 57264.35 88888.00 2002-09-30 19:00:15.381 273 15714.97 535.05 57264.48 88888.00 2002-09-30 19:00:16.381 273 15714.58 534.43 57263.74 88888.00 2002-09-30 19:00:17.381 273 15714.58 534.43 57264.11 88888.00 2002-09-30 19:00:18.381 273 15714.06 534.18 57264.11 88888.00 2002-09-30 19:00:19.381 273 15714.45 534.55 57263.86 88888.00 2002-09-30 19:00:20.381 273 15714.19 533.93 57264.23 88888.00 2002-09-30 19:00:21.381 273 15714.84 534.43 57264.35 88888.00 2002-09-30 19:00:22.381 273 15714.45 533.93 57264.72 88888.00 2002-09-30 19:00:23.381 273 15714.32 534.18 57264.35 88888.00 2002-09-30 19:00:24.381 273 15714.84 533.56 57264.23 88888.00 2002-09-30 19:00:25.381 273 15715.62 534.18 57264.96 88888.00 2002-09-30 19:00:26.381 273 15714.45 533.56 57264.72 88888.00 2002-09-30 19:00:27.381 273 15714.71 534.18 57264.35 88888.00 2002-09-30 19:00:28.381 273 15715.36 533.69 57263.62 88888.00 2002-09-30 19:00:29.381 273 15714.06 534.31 57263.98 88888.00 2002-09-30 19:00:30.381 273 15714.97 533.69 57264.60 88888.00 2002-09-30 19:00:31.381 273 15714.84 533.56 57264.48 88888.00 2002-09-30 19:00:32.381 273 15715.10 534.18 57264.23 88888.00 2002-09-30 19:00:33.381 273 15716.14 534.18 57264.35 88888.00 2002-09-30 19:00:34.381 273 15714.58 533.31 57264.84 88888.00 2002-09-30 19:00:35.381 273 15714.19 533.31 57264.23 88888.00 2002-09-30 19:00:36.381 273 15714.32 533.69 57263.98 88888.00 2002-09-30 19:00:37.381 273 15714.97 533.44 57263.98 88888.00 2002-09-30 19:00:38.381 273 15714.97 533.69 57263.98 88888.00 2002-09-30 19:00:39.381 273 15714.84 533.44 57264.96 88888.00 2002-09-30 19:00:40.381 273 15715.23 533.31 57264.60 88888.00 2002-09-30 19:00:41.381 273 15715.23 532.94 57264.60 88888.00 2002-09-30 19:00:42.381 273 15715.62 533.44 57263.98 88888.00 2002-09-30 19:00:43.381 273 15715.23 533.93 57264.72 88888.00 2002-09-30 19:00:44.381 273 15715.10 533.44 57264.35 88888.00 2002-09-30 19:00:45.381 273 15715.62 533.56 57264.72 88888.00 2002-09-30 19:00:46.381 273 15714.97 533.93 57264.11 88888.00 2002-09-30 19:00:47.381 273 15716.14 533.93 57264.96 88888.00 2002-09-30 19:00:48.381 273 15714.97 533.93 57264.60 88888.00 2002-09-30 19:00:49.381 273 15715.10 533.19 57264.84 88888.00 2002-09-30 19:00:50.381 273 15715.49 534.31 57264.23 88888.00 2002-09-30 19:00:51.381 273 15714.97 533.07 57263.74 88888.00 2002-09-30 19:00:52.381 273 15716.01 533.93 57265.33 88888.00 2002-09-30 19:00:53.381 273 15715.36 534.43 57264.96 88888.00 2002-09-30 19:00:54.381 273 15715.36 534.18 57264.96 88888.00 2002-09-30 19:00:55.381 273 15715.36 534.06 57264.60 88888.00 2002-09-30 19:00:56.381 273 15715.62 534.43 57264.48 88888.00 2002-09-30 19:00:57.381 273 15714.58 534.06 57264.48 88888.00 2002-09-30 19:00:58.381 273 15714.45 534.18 57264.84 88888.00 2002-09-30 19:00:59.381 273 15714.84 534.31 57264.96 88888.00 2002-09-30 19:01:00.381 273 15714.71 533.93 57264.96 88888.00 2002-09-30 19:01:01.381 273 15714.84 534.31 57264.72 88888.00 2002-09-30 19:01:02.381 273 15714.97 534.31 57264.72 88888.00 2002-09-30 19:01:03.381 273 15714.84 534.31 57265.09 88888.00 2002-09-30 19:01:04.381 273 15714.84 534.31 57264.84 88888.00 2002-09-30 19:01:05.381 273 15714.58 535.05 57265.70 88888.00 2002-09-30 19:01:06.381 273 15714.71 534.55 57264.60 88888.00 2002-09-30 19:01:07.381 273 15714.32 535.67 57265.09 88888.00 2002-09-30 19:01:08.381 273 15714.45 534.92 57264.11 88888.00 2002-09-30 19:01:09.381 273 15714.97 535.67 57264.60 88888.00 2002-09-30 19:01:10.381 273 15714.45 536.29 57265.09 88888.00 2002-09-30 19:01:11.381 273 15714.58 535.17 57264.35 88888.00 2002-09-30 19:01:12.381 273 15714.19 535.54 57264.72 88888.00 2002-09-30 19:01:13.381 273 15715.36 535.42 57265.33 88888.00 2002-09-30 19:01:14.381 273 15715.23 536.04 57264.72 88888.00 2002-09-30 19:01:15.381 273 15714.32 536.91 57264.84 88888.00 2002-09-30 19:01:16.381 273 15715.23 536.29 57264.84 88888.00 2002-09-30 19:01:17.381 273 15714.97 536.53 57265.33 88888.00 2002-09-30 19:01:18.381 273 15714.58 536.41 57265.33 88888.00 2002-09-30 19:01:19.381 273 15715.36 536.16 57264.96 88888.00 2002-09-30 19:01:20.381 273 15714.45 536.91 57264.60 88888.00 2002-09-30 19:01:21.381 273 15715.49 536.91 57265.45 88888.00 2002-09-30 19:01:22.381 273 15716.14 537.40 57264.84 88888.00 2002-09-30 19:01:23.381 273 15714.97 537.28 57265.57 88888.00 2002-09-30 19:01:24.381 273 15714.84 537.28 57265.21 88888.00 2002-09-30 19:01:25.381 273 15714.84 537.53 57265.45 88888.00 2002-09-30 19:01:26.381 273 15714.58 537.53 57265.45 88888.00 2002-09-30 19:01:27.381 273 15714.58 537.03 57265.70 88888.00 2002-09-30 19:01:28.381 273 15714.84 537.15 57265.57 88888.00 2002-09-30 19:01:29.381 273 15714.71 537.40 57265.33 88888.00 2002-09-30 19:01:30.381 273 15714.84 537.77 57265.57 88888.00 2002-09-30 19:01:31.381 273 15714.97 537.77 57265.70 88888.00 2002-09-30 19:01:32.381 273 15714.58 537.65 57265.94 88888.00 2002-09-30 19:01:33.381 273 15714.71 537.28 57265.82 88888.00 2002-09-30 19:01:34.381 273 15713.93 538.39 57265.94 88888.00 2002-09-30 19:01:35.381 273 15714.84 537.53 57266.31 88888.00 2002-09-30 19:01:36.381 273 15714.06 537.65 57265.94 88888.00 2002-09-30 19:01:37.381 273 15714.58 538.14 57265.94 88888.00 2002-09-30 19:01:38.381 273 15713.67 537.03 57265.82 88888.00 2002-09-30 19:01:39.381 273 15713.41 537.77 57265.82 88888.00 2002-09-30 19:01:40.381 273 15713.80 538.39 57265.21 88888.00 2002-09-30 19:01:41.381 273 15713.41 538.02 57265.82 88888.00 2002-09-30 19:01:42.381 273 15714.06 538.39 57266.06 88888.00 2002-09-30 19:01:43.381 273 15713.67 538.02 57265.70 88888.00 2002-09-30 19:01:44.381 273 15713.93 538.39 57266.19 88888.00 2002-09-30 19:01:45.381 273 15713.54 538.02 57265.82 88888.00 2002-09-30 19:01:46.381 273 15713.41 537.65 57265.57 88888.00 2002-09-30 19:01:47.381 273 15712.63 538.64 57265.94 88888.00 2002-09-30 19:01:48.381 273 15713.41 537.90 57265.57 88888.00 2002-09-30 19:01:49.381 273 15713.15 538.14 57266.31 88888.00 2002-09-30 19:01:50.381 273 15713.80 537.40 57265.70 88888.00 2002-09-30 19:01:51.381 273 15713.80 538.52 57265.82 88888.00 2002-09-30 19:01:52.381 273 15713.67 538.14 57266.06 88888.00 2002-09-30 19:01:53.381 273 15713.15 538.27 57266.43 88888.00 2002-09-30 19:01:54.381 273 15713.02 538.27 57265.70 88888.00 2002-09-30 19:01:55.381 273 15713.02 538.02 57265.57 88888.00 2002-09-30 19:01:56.381 273 15714.06 538.02 57266.31 88888.00 2002-09-30 19:01:57.381 273 15713.93 537.53 57265.94 88888.00 2002-09-30 19:01:58.381 273 15713.28 538.27 57265.82 88888.00 2002-09-30 19:01:59.381 273 15713.67 538.64 57266.55 88888.00 2002-09-30 19:02:00.381 273 15712.50 538.52 57266.31 88888.00 2002-09-30 19:02:01.381 273 15713.54 538.14 57265.94 88888.00 2002-09-30 19:02:02.381 273 15712.89 538.64 57265.82 88888.00 2002-09-30 19:02:03.381 273 15713.02 538.64 57265.94 88888.00 2002-09-30 19:02:04.381 273 15712.89 537.65 57266.43 88888.00 2002-09-30 19:02:05.381 273 15712.63 538.14 57265.94 88888.00 2002-09-30 19:02:06.381 273 15712.37 537.90 57265.94 88888.00 2002-09-30 19:02:07.381 273 15711.59 538.52 57265.94 88888.00 2002-09-30 19:02:08.381 273 15712.50 537.90 57266.19 88888.00 2002-09-30 19:02:09.381 273 15712.63 538.27 57266.43 88888.00 2002-09-30 19:02:10.381 273 15712.89 537.65 57265.70 88888.00 2002-09-30 19:02:11.381 273 15711.85 537.90 57266.43 88888.00 2002-09-30 19:02:12.381 273 15712.89 537.53 57266.43 88888.00 2002-09-30 19:02:13.381 273 15712.76 538.14 57265.94 88888.00 2002-09-30 19:02:14.381 273 15711.59 538.39 57266.06 88888.00 2002-09-30 19:02:15.381 273 15712.24 537.40 57266.31 88888.00 2002-09-30 19:02:16.381 273 15712.76 537.77 57264.84 88888.00 2002-09-30 19:02:17.381 273 15712.50 537.77 57265.94 88888.00 2002-09-30 19:02:18.381 273 15712.50 538.02 57265.70 88888.00 2002-09-30 19:02:19.381 273 15712.11 537.53 57266.19 88888.00 2002-09-30 19:02:20.381 273 15712.63 537.28 57265.70 88888.00 2002-09-30 19:02:21.381 273 15712.11 537.40 57266.06 88888.00 2002-09-30 19:02:22.381 273 15712.76 536.53 57265.70 88888.00 2002-09-30 19:02:23.381 273 15712.37 538.02 57265.82 88888.00 2002-09-30 19:02:24.381 273 15712.50 537.90 57266.06 88888.00 2002-09-30 19:02:25.381 273 15712.50 537.65 57266.06 88888.00 2002-09-30 19:02:26.381 273 15712.24 537.65 57265.82 88888.00 2002-09-30 19:02:27.381 273 15712.24 537.90 57265.45 88888.00 2002-09-30 19:02:28.381 273 15712.89 537.90 57265.94 88888.00 2002-09-30 19:02:29.381 273 15712.63 537.40 57266.19 88888.00 2002-09-30 19:02:30.381 273 15712.50 537.65 57265.57 88888.00 2002-09-30 19:02:31.381 273 15712.24 537.40 57265.45 88888.00 2002-09-30 19:02:32.381 273 15712.63 538.27 57265.45 88888.00 2002-09-30 19:02:33.381 273 15712.63 537.90 57265.94 88888.00 2002-09-30 19:02:34.381 273 15711.98 538.27 57266.06 88888.00 2002-09-30 19:02:35.381 273 15712.50 537.65 57265.57 88888.00 2002-09-30 19:02:36.381 273 15711.85 538.27 57265.21 88888.00 2002-09-30 19:02:37.381 273 15712.24 538.27 57265.94 88888.00 2002-09-30 19:02:38.381 273 15712.76 538.39 57266.31 88888.00 2002-09-30 19:02:39.381 273 15712.37 537.90 57266.19 88888.00 2002-09-30 19:02:40.381 273 15712.89 538.14 57265.57 88888.00 2002-09-30 19:02:41.381 273 15712.76 538.39 57265.21 88888.00 2002-09-30 19:02:42.381 273 15713.02 538.14 57265.82 88888.00 2002-09-30 19:02:43.381 273 15712.89 537.77 57265.57 88888.00 2002-09-30 19:02:44.381 273 15713.02 537.28 57265.45 88888.00 2002-09-30 19:02:45.381 273 15712.63 538.39 57265.09 88888.00 2002-09-30 19:02:46.381 273 15712.63 538.27 57265.70 88888.00 2002-09-30 19:02:47.381 273 15712.63 538.39 57265.21 88888.00 2002-09-30 19:02:48.381 273 15713.02 538.64 57265.45 88888.00 2002-09-30 19:02:49.381 273 15712.50 537.90 57265.09 88888.00 2002-09-30 19:02:50.381 273 15713.54 538.14 57265.09 88888.00 2002-09-30 19:02:51.381 273 15713.15 537.53 57265.21 88888.00 2002-09-30 19:02:52.381 273 15712.76 538.76 57265.33 88888.00 2002-09-30 19:02:53.381 273 15712.63 538.02 57265.45 88888.00 2002-09-30 19:02:54.381 273 15712.89 538.52 57265.82 88888.00 2002-09-30 19:02:55.381 273 15713.15 538.64 57265.45 88888.00 2002-09-30 19:02:56.381 273 15713.28 538.14 57265.70 88888.00 2002-09-30 19:02:57.381 273 15713.93 538.64 57265.33 88888.00 2002-09-30 19:02:58.381 273 15713.80 538.27 57265.45 88888.00 2002-09-30 19:02:59.381 273 15713.93 538.89 57265.09 88888.00 2002-09-30 19:03:00.381 273 15713.67 538.89 57265.94 88888.00 2002-09-30 19:03:01.381 273 15714.19 538.27 57265.21 88888.00 2002-09-30 19:03:02.381 273 15713.67 538.64 57264.72 88888.00 2002-09-30 19:03:03.381 273 15714.32 539.26 57264.96 88888.00 2002-09-30 19:03:04.381 273 15713.28 538.76 57265.33 88888.00 2002-09-30 19:03:05.381 273 15713.41 538.89 57264.60 88888.00 2002-09-30 19:03:06.381 273 15713.54 538.76 57265.21 88888.00 2002-09-30 19:03:07.381 273 15713.93 538.39 57265.45 88888.00 2002-09-30 19:03:08.381 273 15714.32 538.76 57265.21 88888.00 2002-09-30 19:03:09.381 273 15714.32 538.64 57265.82 88888.00 2002-09-30 19:03:10.381 273 15713.80 538.39 57266.06 88888.00 2002-09-30 19:03:11.381 273 15714.32 539.14 57265.21 88888.00 2002-09-30 19:03:12.381 273 15714.84 538.52 57265.33 88888.00 2002-09-30 19:03:13.381 273 15713.67 539.26 57265.09 88888.00 2002-09-30 19:03:14.381 273 15713.80 539.38 57265.70 88888.00 2002-09-30 19:03:15.381 273 15713.54 539.26 57264.96 88888.00 2002-09-30 19:03:16.381 273 15714.19 539.63 57265.82 88888.00 2002-09-30 19:03:17.381 273 15713.80 539.14 57265.45 88888.00 2002-09-30 19:03:18.381 273 15713.15 539.26 57265.33 88888.00 2002-09-30 19:03:19.381 273 15713.28 539.38 57265.21 88888.00 2002-09-30 19:03:20.381 273 15713.41 539.14 57265.09 88888.00 2002-09-30 19:03:21.381 273 15713.28 539.14 57265.45 88888.00 2002-09-30 19:03:22.381 273 15713.54 538.64 57265.45 88888.00 2002-09-30 19:03:23.381 273 15713.41 538.89 57265.82 88888.00 2002-09-30 19:03:24.381 273 15713.93 539.26 57265.09 88888.00 2002-09-30 19:03:25.381 273 15713.41 539.51 57265.94 88888.00 2002-09-30 19:03:26.381 273 15713.28 538.76 57265.33 88888.00 2002-09-30 19:03:27.381 273 15713.28 540.00 57265.57 88888.00 2002-09-30 19:03:28.381 273 15713.41 539.63 57264.84 88888.00 2002-09-30 19:03:29.381 273 15712.89 539.63 57265.21 88888.00 2002-09-30 19:03:30.381 273 15713.41 539.14 57265.33 88888.00 2002-09-30 19:03:31.381 273 15713.41 539.63 57265.70 88888.00 2002-09-30 19:03:32.381 273 15713.41 539.26 57265.33 88888.00 2002-09-30 19:03:33.381 273 15712.37 540.00 57265.33 88888.00 2002-09-30 19:03:34.381 273 15712.24 539.75 57265.33 88888.00 2002-09-30 19:03:35.381 273 15711.72 540.25 57264.84 88888.00 2002-09-30 19:03:36.381 273 15712.89 540.00 57265.09 88888.00 2002-09-30 19:03:37.381 273 15712.11 539.63 57266.06 88888.00 2002-09-30 19:03:38.381 273 15712.37 539.75 57264.84 88888.00 2002-09-30 19:03:39.381 273 15712.50 540.00 57265.57 88888.00 2002-09-30 19:03:40.381 273 15712.24 540.50 57265.21 88888.00 2002-09-30 19:03:41.381 273 15712.11 540.13 57265.94 88888.00 2002-09-30 19:03:42.381 273 15712.50 540.50 57265.82 88888.00 2002-09-30 19:03:43.381 273 15712.11 540.75 57265.45 88888.00 2002-09-30 19:03:44.381 273 15711.59 540.99 57264.60 88888.00 2002-09-30 19:03:45.381 273 15711.85 540.87 57264.84 88888.00 2002-09-30 19:03:46.381 273 15710.94 541.49 57264.96 88888.00 2002-09-30 19:03:47.381 273 15710.81 540.99 57265.21 88888.00 2002-09-30 19:03:48.381 273 15710.68 540.75 57264.96 88888.00 2002-09-30 19:03:49.381 273 15709.90 541.24 57264.72 88888.00 2002-09-30 19:03:50.381 273 15711.07 541.12 57265.09 88888.00 2002-09-30 19:03:51.381 273 15711.20 541.12 57264.35 88888.00 2002-09-30 19:03:52.381 273 15710.94 541.49 57264.84 88888.00 2002-09-30 19:03:53.381 273 15710.94 541.86 57265.21 88888.00 2002-09-30 19:03:54.381 273 15710.55 541.61 57264.96 88888.00 2002-09-30 19:03:55.381 273 15710.42 542.11 57264.60 88888.00 2002-09-30 19:03:56.381 273 15710.16 542.11 57265.21 88888.00 2002-09-30 19:03:57.381 273 15709.51 541.98 57265.09 88888.00 2002-09-30 19:03:58.381 273 15710.81 542.23 57264.72 88888.00 2002-09-30 19:03:59.381 273 15709.64 542.48 57265.33 88888.00 2002-09-30 19:04:00.381 273 15709.25 541.86 57265.94 88888.00 2002-09-30 19:04:01.381 273 15709.12 542.48 57264.72 88888.00 2002-09-30 19:04:02.381 273 15709.38 542.85 57264.84 88888.00 2002-09-30 19:04:03.381 273 15708.73 543.22 57264.60 88888.00 2002-09-30 19:04:04.381 273 15709.25 542.48 57264.11 88888.00 2002-09-30 19:04:05.381 273 15709.38 542.36 57264.84 88888.00 2002-09-30 19:04:06.381 273 15708.73 543.10 57264.72 88888.00 2002-09-30 19:04:07.381 273 15708.99 542.85 57264.72 88888.00 2002-09-30 19:04:08.381 273 15708.73 543.72 57265.45 88888.00 2002-09-30 19:04:09.381 273 15708.73 543.35 57264.72 88888.00 2002-09-30 19:04:10.381 273 15708.73 543.59 57263.86 88888.00 2002-09-30 19:04:11.381 273 15708.34 543.47 57264.72 88888.00 2002-09-30 19:04:12.381 273 15708.99 543.47 57264.72 88888.00 2002-09-30 19:04:13.381 273 15707.95 543.35 57264.48 88888.00 2002-09-30 19:04:14.381 273 15708.86 543.47 57264.48 88888.00 2002-09-30 19:04:15.381 273 15707.95 543.72 57263.98 88888.00 2002-09-30 19:04:16.381 273 15708.34 543.35 57263.74 88888.00 2002-09-30 19:04:17.381 273 15707.95 543.84 57264.23 88888.00 2002-09-30 19:04:18.381 273 15707.17 543.97 57264.60 88888.00 2002-09-30 19:04:19.381 273 15708.08 543.97 57264.48 88888.00 2002-09-30 19:04:20.381 273 15707.69 544.09 57263.38 88888.00 2002-09-30 19:04:21.381 273 15707.95 543.72 57263.98 88888.00 2002-09-30 19:04:22.381 273 15707.82 543.84 57264.35 88888.00 2002-09-30 19:04:23.381 273 15707.69 544.46 57263.50 88888.00 2002-09-30 19:04:24.381 273 15707.82 544.46 57264.35 88888.00 2002-09-30 19:04:25.381 273 15707.30 544.96 57263.62 88888.00 2002-09-30 19:04:26.381 273 15708.21 544.34 57263.86 88888.00 2002-09-30 19:04:27.381 273 15707.69 543.84 57263.86 88888.00 2002-09-30 19:04:28.381 273 15707.82 544.59 57263.98 88888.00 2002-09-30 19:04:29.381 273 15707.30 544.46 57264.11 88888.00 2002-09-30 19:04:30.381 273 15707.43 544.21 57264.11 88888.00 2002-09-30 19:04:31.381 273 15706.78 544.09 57263.74 88888.00 2002-09-30 19:04:32.381 273 15706.91 544.21 57263.74 88888.00 2002-09-30 19:04:33.381 273 15707.17 544.34 57263.74 88888.00 2002-09-30 19:04:34.381 273 15706.91 543.97 57263.50 88888.00 2002-09-30 19:04:35.381 273 15707.04 544.46 57263.62 88888.00 2002-09-30 19:04:36.381 273 15707.43 544.21 57263.74 88888.00 2002-09-30 19:04:37.381 273 15707.82 543.59 57263.62 88888.00 2002-09-30 19:04:38.381 273 15707.43 543.84 57263.13 88888.00 2002-09-30 19:04:39.381 273 15707.04 543.22 57264.11 88888.00 2002-09-30 19:04:40.381 273 15707.82 543.72 57263.38 88888.00 2002-09-30 19:04:41.381 273 15707.56 543.35 57263.25 88888.00 2002-09-30 19:04:42.381 273 15707.82 543.47 57263.74 88888.00 2002-09-30 19:04:43.381 273 15707.95 543.59 57263.38 88888.00 2002-09-30 19:04:44.381 273 15707.82 543.84 57264.11 88888.00 2002-09-30 19:04:45.381 273 15707.82 543.47 57263.13 88888.00 2002-09-30 19:04:46.381 273 15707.69 543.47 57263.74 88888.00 2002-09-30 19:04:47.381 273 15708.21 543.22 57263.25 88888.00 2002-09-30 19:04:48.381 273 15707.82 543.72 57263.38 88888.00 2002-09-30 19:04:49.381 273 15708.60 542.98 57263.50 88888.00 2002-09-30 19:04:50.381 273 15708.08 542.98 57262.89 88888.00 2002-09-30 19:04:51.381 273 15708.47 542.60 57263.25 88888.00 2002-09-30 19:04:52.381 273 15708.21 543.59 57262.64 88888.00 2002-09-30 19:04:53.381 273 15707.95 543.10 57262.52 88888.00 2002-09-30 19:04:54.381 273 15708.21 542.85 57262.89 88888.00 2002-09-30 19:04:55.381 273 15708.99 542.48 57262.76 88888.00 2002-09-30 19:04:56.381 273 15708.34 542.85 57262.27 88888.00 2002-09-30 19:04:57.381 273 15709.25 542.73 57262.89 88888.00 2002-09-30 19:04:58.381 273 15708.99 541.98 57263.13 88888.00 2002-09-30 19:04:59.381 273 15709.25 542.60 57262.89 88888.00 2002-09-30 19:05:00.381 273 15708.60 542.60 57263.13 88888.00 2002-09-30 19:05:01.381 273 15709.38 542.85 57262.76 88888.00 2002-09-30 19:05:02.381 273 15709.38 543.22 57263.38 88888.00 2002-09-30 19:05:03.381 273 15710.55 542.85 57262.52 88888.00 2002-09-30 19:05:04.381 273 15710.03 542.36 57263.01 88888.00 2002-09-30 19:05:05.381 273 15710.03 542.73 57262.89 88888.00 2002-09-30 19:05:06.381 273 15709.51 543.10 57263.13 88888.00 2002-09-30 19:05:07.381 273 15709.51 542.23 57262.52 88888.00 2002-09-30 19:05:08.381 273 15709.90 542.60 57262.76 88888.00 2002-09-30 19:05:09.381 273 15709.77 542.36 57262.64 88888.00 2002-09-30 19:05:10.381 273 15710.16 542.73 57262.64 88888.00 2002-09-30 19:05:11.381 273 15710.29 541.98 57262.89 88888.00 2002-09-30 19:05:12.381 273 15710.68 542.60 57262.52 88888.00 2002-09-30 19:05:13.381 273 15710.68 542.85 57263.13 88888.00 2002-09-30 19:05:14.381 273 15710.81 541.98 57262.76 88888.00 2002-09-30 19:05:15.381 273 15711.59 542.48 57262.89 88888.00 2002-09-30 19:05:16.381 273 15710.81 541.74 57262.39 88888.00 2002-09-30 19:05:17.381 273 15711.07 541.74 57262.39 88888.00 2002-09-30 19:05:18.381 273 15711.72 541.98 57262.15 88888.00 2002-09-30 19:05:19.381 273 15711.85 541.36 57262.39 88888.00 2002-09-30 19:05:20.381 273 15711.46 541.86 57262.52 88888.00 2002-09-30 19:05:21.381 273 15712.37 541.98 57262.52 88888.00 2002-09-30 19:05:22.381 273 15712.37 542.11 57262.64 88888.00 2002-09-30 19:05:23.381 273 15713.28 541.24 57262.27 88888.00 2002-09-30 19:05:24.381 273 15713.54 541.49 57262.89 88888.00 2002-09-30 19:05:25.381 273 15712.63 542.48 57262.39 88888.00 2002-09-30 19:05:26.381 273 15713.28 541.49 57262.52 88888.00 2002-09-30 19:05:27.381 273 15713.15 542.11 57262.64 88888.00 2002-09-30 19:05:28.381 273 15713.41 541.12 57262.39 88888.00 2002-09-30 19:05:29.381 273 15713.93 541.49 57262.39 88888.00 2002-09-30 19:05:30.381 273 15713.80 540.50 57263.01 88888.00 2002-09-30 19:05:31.381 273 15713.93 541.61 57263.13 88888.00 2002-09-30 19:05:32.381 273 15713.67 541.86 57263.25 88888.00 2002-09-30 19:05:33.381 273 15714.32 541.24 57262.15 88888.00 2002-09-30 19:05:34.381 273 15713.80 541.36 57262.64 88888.00 2002-09-30 19:05:35.381 273 15714.19 540.62 57263.01 88888.00 2002-09-30 19:05:36.381 273 15714.19 541.36 57262.76 88888.00 2002-09-30 19:05:37.381 273 15713.67 541.12 57262.89 88888.00 2002-09-30 19:05:38.381 273 15713.93 540.62 57262.27 88888.00 2002-09-30 19:05:39.381 273 15714.97 540.75 57263.13 88888.00 2002-09-30 19:05:40.381 273 15714.84 540.37 57263.13 88888.00 2002-09-30 19:05:41.381 273 15715.10 540.99 57262.89 88888.00 2002-09-30 19:05:42.381 273 15715.49 540.25 57262.76 88888.00 2002-09-30 19:05:43.381 273 15715.23 540.99 57263.13 88888.00 2002-09-30 19:05:44.381 273 15715.36 541.24 57262.89 88888.00 2002-09-30 19:05:45.381 273 15715.49 540.75 57262.76 88888.00 2002-09-30 19:05:46.381 273 15716.14 540.75 57262.52 88888.00 2002-09-30 19:05:47.381 273 15716.14 540.50 57263.01 88888.00 2002-09-30 19:05:48.381 273 15715.88 540.62 57263.74 88888.00 2002-09-30 19:05:49.381 273 15716.14 540.25 57263.25 88888.00 2002-09-30 19:05:50.381 273 15716.01 540.75 57263.50 88888.00 2002-09-30 19:05:51.381 273 15715.49 540.99 57263.13 88888.00 2002-09-30 19:05:52.381 273 15715.88 540.50 57263.01 88888.00 2002-09-30 19:05:53.381 273 15715.88 540.87 57263.38 88888.00 2002-09-30 19:05:54.381 273 15716.14 540.99 57263.13 88888.00 2002-09-30 19:05:55.381 273 15716.40 540.62 57263.01 88888.00 2002-09-30 19:05:56.381 273 15716.27 540.75 57263.86 88888.00 2002-09-30 19:05:57.381 273 15715.88 539.75 57263.62 88888.00 2002-09-30 19:05:58.381 273 15716.27 540.50 57263.86 88888.00 2002-09-30 19:05:59.381 273 15716.40 540.50 57263.74 88888.00 2002-09-30 19:06:00.381 273 15716.40 540.50 57263.01 88888.00 2002-09-30 19:06:01.381 273 15716.79 540.87 57263.74 88888.00 2002-09-30 19:06:02.381 273 15716.01 540.87 57264.11 88888.00 2002-09-30 19:06:03.381 273 15716.27 540.37 57263.62 88888.00 2002-09-30 19:06:04.381 273 15716.53 540.50 57263.98 88888.00 2002-09-30 19:06:05.381 273 15716.66 540.87 57263.74 88888.00 2002-09-30 19:06:06.381 273 15715.88 541.12 57263.98 88888.00 2002-09-30 19:06:07.381 273 15716.27 540.62 57263.50 88888.00 2002-09-30 19:06:08.381 273 15716.14 540.75 57263.74 88888.00 2002-09-30 19:06:09.381 273 15716.40 540.75 57264.11 88888.00 2002-09-30 19:06:10.381 273 15716.40 540.99 57264.35 88888.00 2002-09-30 19:06:11.381 273 15715.49 540.00 57264.23 88888.00 2002-09-30 19:06:12.381 273 15715.62 540.87 57264.35 88888.00 2002-09-30 19:06:13.381 273 15715.36 540.25 57264.48 88888.00 2002-09-30 19:06:14.381 273 15715.75 540.87 57264.48 88888.00 2002-09-30 19:06:15.381 273 15715.36 540.50 57263.74 88888.00 2002-09-30 19:06:16.381 273 15716.66 541.98 57264.11 88888.00 2002-09-30 19:06:17.381 273 15715.62 540.87 57264.11 88888.00 2002-09-30 19:06:18.381 273 15716.40 540.62 57265.21 88888.00 2002-09-30 19:06:19.381 273 15716.01 540.87 57264.11 88888.00 2002-09-30 19:06:20.381 273 15715.75 539.75 57263.98 88888.00 2002-09-30 19:06:21.381 273 15715.36 541.49 57264.84 88888.00 2002-09-30 19:06:22.381 273 15715.36 540.50 57264.35 88888.00 2002-09-30 19:06:23.381 273 15715.49 541.49 57263.86 88888.00 2002-09-30 19:06:24.381 273 15715.49 540.50 57264.96 88888.00 2002-09-30 19:06:25.381 273 15715.49 541.12 57264.72 88888.00 2002-09-30 19:06:26.381 273 15715.62 540.50 57264.48 88888.00 2002-09-30 19:06:27.381 273 15715.75 540.99 57264.60 88888.00 2002-09-30 19:06:28.381 273 15715.49 540.99 57264.60 88888.00 2002-09-30 19:06:29.381 273 15716.14 540.99 57264.72 88888.00 2002-09-30 19:06:30.381 273 15715.49 540.75 57264.48 88888.00 2002-09-30 19:06:31.381 273 15715.62 540.50 57264.72 88888.00 2002-09-30 19:06:32.381 273 15715.75 540.62 57263.50 88888.00 2002-09-30 19:06:33.381 273 15716.14 540.62 57265.09 88888.00 2002-09-30 19:06:34.381 273 15715.75 540.87 57264.72 88888.00 2002-09-30 19:06:35.381 273 15715.10 540.99 57264.60 88888.00 2002-09-30 19:06:36.381 273 15715.36 541.24 57265.45 88888.00 2002-09-30 19:06:37.381 273 15714.71 540.62 57264.96 88888.00 2002-09-30 19:06:38.381 273 15715.75 541.86 57265.09 88888.00 2002-09-30 19:06:39.381 273 15715.23 540.62 57265.57 88888.00 2002-09-30 19:06:40.381 273 15714.45 540.99 57264.96 88888.00 2002-09-30 19:06:41.381 273 15714.97 541.24 57265.57 88888.00 2002-09-30 19:06:42.381 273 15715.49 540.99 57264.84 88888.00 2002-09-30 19:06:43.381 273 15714.97 540.62 57264.35 88888.00 2002-09-30 19:06:44.381 273 15714.84 540.25 57264.84 88888.00 2002-09-30 19:06:45.381 273 15714.45 540.75 57265.21 88888.00 2002-09-30 19:06:46.381 273 15714.84 540.87 57264.23 88888.00 2002-09-30 19:06:47.381 273 15714.45 540.62 57264.96 88888.00 2002-09-30 19:06:48.381 273 15713.93 540.50 57265.33 88888.00 2002-09-30 19:06:49.381 273 15714.97 540.25 57265.09 88888.00 2002-09-30 19:06:50.381 273 15714.32 540.87 57264.96 88888.00 2002-09-30 19:06:51.381 273 15714.84 540.50 57265.45 88888.00 2002-09-30 19:06:52.381 273 15714.71 540.25 57264.84 88888.00 2002-09-30 19:06:53.381 273 15714.71 540.75 57265.33 88888.00 2002-09-30 19:06:54.381 273 15713.93 540.62 57264.35 88888.00 2002-09-30 19:06:55.381 273 15714.84 540.00 57265.09 88888.00 2002-09-30 19:06:56.381 273 15714.32 540.62 57265.09 88888.00 2002-09-30 19:06:57.381 273 15714.58 540.25 57265.21 88888.00 2002-09-30 19:06:58.381 273 15714.97 540.50 57264.72 88888.00 2002-09-30 19:06:59.381 273 15714.19 540.00 57264.72 88888.00 2002-09-30 19:07:00.381 273 15714.97 539.88 57265.21 88888.00 2002-09-30 19:07:01.381 273 15714.71 540.00 57265.70 88888.00 2002-09-30 19:07:02.381 273 15714.84 539.63 57264.96 88888.00 2002-09-30 19:07:03.381 273 15715.36 539.63 57265.57 88888.00 2002-09-30 19:07:04.381 273 15715.23 540.62 57265.45 88888.00 2002-09-30 19:07:05.381 273 15714.84 540.37 57265.09 88888.00 2002-09-30 19:07:06.381 273 15714.97 540.50 57265.33 88888.00 2002-09-30 19:07:07.381 273 15714.58 539.01 57265.57 88888.00 2002-09-30 19:07:08.381 273 15714.97 540.25 57264.72 88888.00 2002-09-30 19:07:09.381 273 15714.71 540.00 57264.60 88888.00 2002-09-30 19:07:10.381 273 15714.58 539.14 57265.21 88888.00 2002-09-30 19:07:11.381 273 15714.58 539.75 57265.21 88888.00 2002-09-30 19:07:12.381 273 15715.49 539.26 57264.96 88888.00 2002-09-30 19:07:13.381 273 15714.45 540.00 57264.84 88888.00 2002-09-30 19:07:14.381 273 15715.36 539.88 57264.72 88888.00 2002-09-30 19:07:15.381 273 15714.97 539.63 57264.96 88888.00 2002-09-30 19:07:16.381 273 15714.84 538.76 57265.45 88888.00 2002-09-30 19:07:17.381 273 15714.71 539.51 57265.21 88888.00 2002-09-30 19:07:18.381 273 15714.58 539.51 57265.33 88888.00 2002-09-30 19:07:19.381 273 15714.32 538.52 57264.96 88888.00 2002-09-30 19:07:20.381 273 15714.84 538.52 57265.09 88888.00 2002-09-30 19:07:21.381 273 15714.58 539.26 57265.45 88888.00 2002-09-30 19:07:22.381 273 15714.97 538.89 57264.48 88888.00 2002-09-30 19:07:23.381 273 15714.58 538.64 57265.45 88888.00 2002-09-30 19:07:24.381 273 15715.23 539.51 57264.84 88888.00 2002-09-30 19:07:25.381 273 15714.97 538.39 57265.21 88888.00 2002-09-30 19:07:26.381 273 15714.84 539.26 57265.33 88888.00 2002-09-30 19:07:27.381 273 15714.32 538.89 57265.09 88888.00 2002-09-30 19:07:28.381 273 15714.58 538.76 57265.09 88888.00 2002-09-30 19:07:29.381 273 15714.71 538.76 57265.09 88888.00 2002-09-30 19:07:30.381 273 15714.71 538.27 57264.72 88888.00 2002-09-30 19:07:31.381 273 15715.23 538.14 57265.21 88888.00 2002-09-30 19:07:32.381 273 15714.45 537.77 57264.96 88888.00 2002-09-30 19:07:33.381 273 15714.19 537.90 57265.33 88888.00 2002-09-30 19:07:34.381 273 15714.19 537.65 57265.70 88888.00 2002-09-30 19:07:35.381 273 15714.71 538.02 57264.48 88888.00 2002-09-30 19:07:36.381 273 15714.97 537.53 57264.23 88888.00 2002-09-30 19:07:37.381 273 15713.93 538.27 57264.72 88888.00 2002-09-30 19:07:38.381 273 15715.23 537.53 57264.60 88888.00 2002-09-30 19:07:39.381 273 15714.97 537.65 57265.33 88888.00 2002-09-30 19:07:40.381 273 15715.75 537.65 57264.96 88888.00 2002-09-30 19:07:41.381 273 15715.23 537.53 57265.09 88888.00 2002-09-30 19:07:42.381 273 15715.62 537.65 57265.70 88888.00 2002-09-30 19:07:43.381 273 15714.97 537.15 57264.84 88888.00 2002-09-30 19:07:44.381 273 15715.36 537.15 57264.96 88888.00 2002-09-30 19:07:45.381 273 15715.62 537.65 57264.72 88888.00 2002-09-30 19:07:46.381 273 15715.10 537.53 57264.35 88888.00 2002-09-30 19:07:47.381 273 15715.10 537.03 57265.09 88888.00 2002-09-30 19:07:48.381 273 15715.49 537.40 57264.35 88888.00 2002-09-30 19:07:49.381 273 15715.36 537.15 57265.09 88888.00 2002-09-30 19:07:50.381 273 15714.84 537.40 57265.57 88888.00 2002-09-30 19:07:51.381 273 15715.36 537.03 57264.60 88888.00 2002-09-30 19:07:52.381 273 15716.14 537.28 57264.60 88888.00 2002-09-30 19:07:53.381 273 15716.14 536.78 57264.84 88888.00 2002-09-30 19:07:54.381 273 15715.36 536.78 57265.45 88888.00 2002-09-30 19:07:55.381 273 15715.62 537.28 57264.96 88888.00 2002-09-30 19:07:56.381 273 15715.62 536.41 57265.09 88888.00 2002-09-30 19:07:57.381 273 15715.36 536.78 57265.21 88888.00 2002-09-30 19:07:58.381 273 15716.79 536.04 57265.09 88888.00 2002-09-30 19:07:59.381 273 15715.49 537.15 57265.33 88888.00 2002-09-30 19:08:00.381 273 15715.36 537.03 57265.33 88888.00 2002-09-30 19:08:01.381 273 15715.36 537.03 57265.09 88888.00 2002-09-30 19:08:02.381 273 15716.14 535.54 57264.48 88888.00 2002-09-30 19:08:03.381 273 15715.23 536.53 57264.84 88888.00 2002-09-30 19:08:04.381 273 15715.75 537.15 57264.96 88888.00 2002-09-30 19:08:05.381 273 15715.49 537.40 57264.96 88888.00 2002-09-30 19:08:06.381 273 15715.75 536.91 57264.72 88888.00 2002-09-30 19:08:07.381 273 15715.62 536.29 57265.33 88888.00 2002-09-30 19:08:08.381 273 15716.27 536.16 57265.45 88888.00 2002-09-30 19:08:09.381 273 15716.14 536.66 57265.09 88888.00 2002-09-30 19:08:10.381 273 15716.27 536.29 57265.33 88888.00 2002-09-30 19:08:11.381 273 15716.27 536.29 57264.84 88888.00 2002-09-30 19:08:12.381 273 15715.75 535.92 57265.09 88888.00 2002-09-30 19:08:13.381 273 15716.66 536.66 57264.60 88888.00 2002-09-30 19:08:14.381 273 15716.66 536.66 57265.57 88888.00 2002-09-30 19:08:15.381 273 15716.01 536.04 57265.70 88888.00 2002-09-30 19:08:16.381 273 15716.53 536.91 57265.09 88888.00 2002-09-30 19:08:17.381 273 15716.66 536.66 57265.21 88888.00 2002-09-30 19:08:18.381 273 15715.88 536.41 57264.96 88888.00 2002-09-30 19:08:19.381 273 15716.14 536.16 57264.96 88888.00 2002-09-30 19:08:20.381 273 15716.27 537.15 57264.72 88888.00 2002-09-30 19:08:21.381 273 15716.27 536.66 57264.72 88888.00 2002-09-30 19:08:22.381 273 15716.66 536.78 57264.72 88888.00 2002-09-30 19:08:23.381 273 15716.79 535.92 57264.72 88888.00 2002-09-30 19:08:24.381 273 15715.75 537.03 57264.84 88888.00 2002-09-30 19:08:25.381 273 15716.27 536.29 57264.96 88888.00 2002-09-30 19:08:26.381 273 15716.40 536.04 57264.96 88888.00 2002-09-30 19:08:27.381 273 15716.01 536.53 57264.96 88888.00 2002-09-30 19:08:28.381 273 15716.53 536.41 57265.57 88888.00 2002-09-30 19:08:29.381 273 15715.75 536.29 57264.96 88888.00 2002-09-30 19:08:30.381 273 15715.62 536.16 57265.09 88888.00 2002-09-30 19:08:31.381 273 15716.27 536.41 57265.09 88888.00 2002-09-30 19:08:32.381 273 15716.14 536.78 57264.84 88888.00 2002-09-30 19:08:33.381 273 15715.62 535.67 57265.09 88888.00 2002-09-30 19:08:34.381 273 15716.27 536.53 57264.48 88888.00 2002-09-30 19:08:35.381 273 15716.14 536.53 57265.57 88888.00 2002-09-30 19:08:36.381 273 15716.14 536.16 57265.45 88888.00 2002-09-30 19:08:37.381 273 15715.75 536.29 57265.45 88888.00 2002-09-30 19:08:38.381 273 15716.14 536.66 57264.96 88888.00 2002-09-30 19:08:39.381 273 15716.27 536.66 57264.96 88888.00 2002-09-30 19:08:40.381 273 15716.53 536.41 57265.21 88888.00 2002-09-30 19:08:41.381 273 15717.05 535.54 57264.96 88888.00 2002-09-30 19:08:42.381 273 15717.18 536.16 57264.48 88888.00 2002-09-30 19:08:43.381 273 15716.53 535.67 57265.21 88888.00 2002-09-30 19:08:44.381 273 15716.27 536.04 57265.09 88888.00 2002-09-30 19:08:45.381 273 15716.53 536.78 57265.09 88888.00 2002-09-30 19:08:46.381 273 15716.27 536.29 57264.60 88888.00 2002-09-30 19:08:47.381 273 15717.31 536.78 57264.84 88888.00 2002-09-30 19:08:48.381 273 15716.66 535.92 57265.09 88888.00 2002-09-30 19:08:49.381 273 15717.05 536.29 57265.21 88888.00 2002-09-30 19:08:50.381 273 15716.79 535.79 57265.57 88888.00 2002-09-30 19:08:51.381 273 15717.18 536.41 57265.21 88888.00 2002-09-30 19:08:52.381 273 15716.92 536.41 57265.45 88888.00 2002-09-30 19:08:53.381 273 15716.40 536.04 57264.96 88888.00 2002-09-30 19:08:54.381 273 15717.18 536.66 57264.96 88888.00 2002-09-30 19:08:55.381 273 15716.92 535.92 57265.21 88888.00 2002-09-30 19:08:56.381 273 15716.92 536.29 57264.84 88888.00 2002-09-30 19:08:57.381 273 15717.18 535.92 57265.33 88888.00 2002-09-30 19:08:58.381 273 15716.14 536.41 57265.33 88888.00 2002-09-30 19:08:59.381 273 15716.92 536.66 57264.96 88888.00 2002-09-30 19:09:00.381 273 15717.18 536.78 57264.96 88888.00 2002-09-30 19:09:01.381 273 15716.79 535.92 57265.45 88888.00 2002-09-30 19:09:02.381 273 15717.05 536.04 57265.94 88888.00 2002-09-30 19:09:03.381 273 15716.79 536.29 57265.09 88888.00 2002-09-30 19:09:04.381 273 15716.66 536.91 57265.70 88888.00 2002-09-30 19:09:05.381 273 15716.79 536.41 57264.48 88888.00 2002-09-30 19:09:06.381 273 15716.66 536.66 57265.33 88888.00 2002-09-30 19:09:07.381 273 15716.79 536.41 57264.84 88888.00 2002-09-30 19:09:08.381 273 15716.40 536.29 57265.82 88888.00 2002-09-30 19:09:09.381 273 15717.05 536.91 57265.70 88888.00 2002-09-30 19:09:10.381 273 15716.27 535.79 57266.06 88888.00 2002-09-30 19:09:11.381 273 15716.92 536.41 57264.84 88888.00 2002-09-30 19:09:12.381 273 15717.05 536.66 57265.33 88888.00 2002-09-30 19:09:13.381 273 15716.01 536.78 57264.96 88888.00 2002-09-30 19:09:14.381 273 15715.88 536.16 57264.96 88888.00 2002-09-30 19:09:15.381 273 15716.27 536.16 57265.57 88888.00 2002-09-30 19:09:16.381 273 15716.01 536.41 57265.45 88888.00 2002-09-30 19:09:17.381 273 15716.79 537.28 57265.21 88888.00 2002-09-30 19:09:18.381 273 15716.53 536.53 57265.70 88888.00 2002-09-30 19:09:19.381 273 15716.14 536.78 57265.33 88888.00 2002-09-30 19:09:20.381 273 15716.27 536.91 57265.45 88888.00 2002-09-30 19:09:21.381 273 15716.92 536.78 57265.21 88888.00 2002-09-30 19:09:22.381 273 15716.66 536.41 57265.57 88888.00 2002-09-30 19:09:23.381 273 15716.01 536.66 57265.82 88888.00 2002-09-30 19:09:24.381 273 15716.40 537.03 57265.21 88888.00 2002-09-30 19:09:25.381 273 15715.49 536.41 57265.33 88888.00 2002-09-30 19:09:26.381 273 15715.88 536.66 57265.57 88888.00 2002-09-30 19:09:27.381 273 15716.01 536.29 57265.33 88888.00 2002-09-30 19:09:28.381 273 15716.14 536.04 57264.35 88888.00 2002-09-30 19:09:29.381 273 15715.36 535.92 57264.96 88888.00 2002-09-30 19:09:30.381 273 15715.10 536.66 57265.57 88888.00 2002-09-30 19:09:31.381 273 15716.14 536.16 57264.72 88888.00 2002-09-30 19:09:32.381 273 15715.62 536.53 57265.94 88888.00 2002-09-30 19:09:33.381 273 15715.36 536.91 57265.21 88888.00 2002-09-30 19:09:34.381 273 15715.49 536.53 57265.21 88888.00 2002-09-30 19:09:35.381 273 15715.23 536.91 57265.33 88888.00 2002-09-30 19:09:36.381 273 15715.10 536.53 57265.09 88888.00 2002-09-30 19:09:37.381 273 15715.10 536.41 57266.06 88888.00 2002-09-30 19:09:38.381 273 15715.62 536.53 57265.45 88888.00 2002-09-30 19:09:39.381 273 15714.97 536.16 57265.57 88888.00 2002-09-30 19:09:40.381 273 15714.71 536.41 57265.82 88888.00 2002-09-30 19:09:41.381 273 15715.75 536.78 57266.06 88888.00 2002-09-30 19:09:42.381 273 15715.10 536.29 57265.33 88888.00 2002-09-30 19:09:43.381 273 15715.10 535.92 57265.57 88888.00 2002-09-30 19:09:44.381 273 15715.23 536.04 57265.57 88888.00 2002-09-30 19:09:45.381 273 15714.84 536.04 57265.57 88888.00 2002-09-30 19:09:46.381 273 15714.97 535.92 57265.33 88888.00 2002-09-30 19:09:47.381 273 15715.23 535.92 57265.21 88888.00 2002-09-30 19:09:48.381 273 15714.32 536.53 57265.70 88888.00 2002-09-30 19:09:49.381 273 15714.71 537.03 57265.94 88888.00 2002-09-30 19:09:50.381 273 15714.71 536.04 57265.82 88888.00 2002-09-30 19:09:51.381 273 15714.58 536.41 57265.82 88888.00 2002-09-30 19:09:52.381 273 15714.97 536.16 57265.57 88888.00 2002-09-30 19:09:53.381 273 15713.93 536.53 57265.57 88888.00 2002-09-30 19:09:54.381 273 15714.32 536.16 57265.45 88888.00 2002-09-30 19:09:55.381 273 15714.58 536.53 57265.33 88888.00 2002-09-30 19:09:56.381 273 15714.58 536.41 57265.94 88888.00 2002-09-30 19:09:57.381 273 15714.71 536.16 57265.70 88888.00 2002-09-30 19:09:58.381 273 15714.32 535.54 57266.19 88888.00 2002-09-30 19:09:59.381 273 15714.32 535.54 57265.82 88888.00 2002-09-30 19:10:00.381 273 15714.32 536.29 57265.57 88888.00 2002-09-30 19:10:01.381 273 15714.06 535.92 57266.06 88888.00 2002-09-30 19:10:02.381 273 15714.58 536.41 57266.43 88888.00 2002-09-30 19:10:03.381 273 15713.80 536.16 57265.70 88888.00 2002-09-30 19:10:04.381 273 15713.80 536.29 57265.57 88888.00 2002-09-30 19:10:05.381 273 15714.06 536.16 57265.45 88888.00 2002-09-30 19:10:06.381 273 15714.45 536.29 57265.45 88888.00 2002-09-30 19:10:07.381 273 15714.45 535.92 57265.45 88888.00 2002-09-30 19:10:08.381 273 15713.93 536.16 57265.09 88888.00 2002-09-30 19:10:09.381 273 15714.58 536.53 57265.21 88888.00 2002-09-30 19:10:10.381 273 15714.84 536.16 57265.45 88888.00 2002-09-30 19:10:11.381 273 15714.32 536.78 57265.82 88888.00 2002-09-30 19:10:12.381 273 15714.32 536.16 57265.21 88888.00 2002-09-30 19:10:13.381 273 15714.71 535.67 57265.57 88888.00 2002-09-30 19:10:14.381 273 15714.19 536.53 57265.45 88888.00 2002-09-30 19:10:15.381 273 15713.67 536.04 57266.43 88888.00 2002-09-30 19:10:16.381 273 15714.71 537.03 57265.70 88888.00 2002-09-30 19:10:17.381 273 15713.93 536.04 57266.06 88888.00 2002-09-30 19:10:18.381 273 15713.54 536.16 57266.06 88888.00 2002-09-30 19:10:19.381 273 15714.06 536.04 57265.45 88888.00 2002-09-30 19:10:20.381 273 15714.19 536.29 57265.45 88888.00 2002-09-30 19:10:21.381 273 15714.32 536.66 57266.06 88888.00 2002-09-30 19:10:22.381 273 15714.45 536.29 57265.70 88888.00 2002-09-30 19:10:23.381 273 15714.84 535.79 57266.06 88888.00 2002-09-30 19:10:24.381 273 15714.06 535.92 57265.82 88888.00 2002-09-30 19:10:25.381 273 15714.19 536.04 57266.06 88888.00 2002-09-30 19:10:26.381 273 15713.54 536.04 57266.19 88888.00 2002-09-30 19:10:27.381 273 15713.93 537.15 57265.94 88888.00 2002-09-30 19:10:28.381 273 15713.67 536.66 57266.31 88888.00 2002-09-30 19:10:29.381 273 15714.06 535.54 57266.31 88888.00 2002-09-30 19:10:30.381 273 15713.41 536.41 57266.06 88888.00 2002-09-30 19:10:31.381 273 15714.06 536.41 57265.94 88888.00 2002-09-30 19:10:32.381 273 15713.67 536.66 57265.94 88888.00 2002-09-30 19:10:33.381 273 15713.93 536.04 57265.45 88888.00 2002-09-30 19:10:34.381 273 15713.80 535.67 57265.09 88888.00 2002-09-30 19:10:35.381 273 15713.41 536.29 57266.06 88888.00 2002-09-30 19:10:36.381 273 15714.06 536.78 57265.94 88888.00 2002-09-30 19:10:37.381 273 15714.19 536.66 57265.82 88888.00 2002-09-30 19:10:38.381 273 15713.67 536.16 57266.31 88888.00 2002-09-30 19:10:39.381 273 15713.80 536.91 57265.94 88888.00 2002-09-30 19:10:40.381 273 15713.80 535.92 57265.45 88888.00 2002-09-30 19:10:41.381 273 15713.93 536.53 57265.94 88888.00 2002-09-30 19:10:42.381 273 15713.80 536.04 57266.19 88888.00 2002-09-30 19:10:43.381 273 15713.80 536.29 57265.94 88888.00 2002-09-30 19:10:44.381 273 15713.80 536.66 57265.94 88888.00 2002-09-30 19:10:45.381 273 15713.80 536.53 57265.94 88888.00 2002-09-30 19:10:46.381 273 15714.06 535.79 57265.94 88888.00 2002-09-30 19:10:47.381 273 15713.93 536.53 57265.70 88888.00 2002-09-30 19:10:48.381 273 15714.06 536.66 57266.06 88888.00 2002-09-30 19:10:49.381 273 15713.80 536.66 57266.06 88888.00 2002-09-30 19:10:50.381 273 15714.19 536.66 57265.82 88888.00 2002-09-30 19:10:51.381 273 15713.54 536.91 57266.06 88888.00 2002-09-30 19:10:52.381 273 15713.67 536.41 57266.06 88888.00 2002-09-30 19:10:53.381 273 15714.32 536.66 57266.06 88888.00 2002-09-30 19:10:54.381 273 15713.93 536.78 57266.31 88888.00 2002-09-30 19:10:55.381 273 15714.58 536.41 57265.45 88888.00 2002-09-30 19:10:56.381 273 15713.67 536.53 57265.70 88888.00 2002-09-30 19:10:57.381 273 15714.06 536.66 57265.94 88888.00 2002-09-30 19:10:58.381 273 15714.06 536.66 57265.45 88888.00 2002-09-30 19:10:59.381 273 15713.93 536.16 57266.19 88888.00 2002-09-30 19:11:00.381 273 15713.93 536.91 57266.31 88888.00 2002-09-30 19:11:01.381 273 15713.80 536.91 57265.70 88888.00 2002-09-30 19:11:02.381 273 15714.06 537.65 57265.82 88888.00 2002-09-30 19:11:03.381 273 15714.45 537.40 57266.31 88888.00 2002-09-30 19:11:04.381 273 15714.19 537.28 57266.19 88888.00 2002-09-30 19:11:05.381 273 15713.54 536.91 57265.82 88888.00 2002-09-30 19:11:06.381 273 15713.80 537.15 57266.06 88888.00 2002-09-30 19:11:07.381 273 15713.67 536.78 57266.19 88888.00 2002-09-30 19:11:08.381 273 15713.67 537.15 57266.31 88888.00 2002-09-30 19:11:09.381 273 15714.19 536.78 57265.82 88888.00 2002-09-30 19:11:10.381 273 15714.19 537.53 57266.31 88888.00 2002-09-30 19:11:11.381 273 15714.58 537.53 57266.68 88888.00 2002-09-30 19:11:12.381 273 15713.80 537.15 57266.43 88888.00 2002-09-30 19:11:13.381 273 15714.06 536.78 57266.43 88888.00 2002-09-30 19:11:14.381 273 15713.54 536.41 57266.19 88888.00 2002-09-30 19:11:15.381 273 15713.67 536.78 57266.06 88888.00 2002-09-30 19:11:16.381 273 15713.93 537.15 57266.06 88888.00 2002-09-30 19:11:17.381 273 15714.71 536.91 57267.04 88888.00 2002-09-30 19:11:18.381 273 15713.67 537.03 57266.68 88888.00 2002-09-30 19:11:19.381 273 15713.80 537.15 57266.06 88888.00 2002-09-30 19:11:20.381 273 15714.19 537.40 57266.55 88888.00 2002-09-30 19:11:21.381 273 15714.58 537.15 57266.68 88888.00 2002-09-30 19:11:22.381 273 15714.06 537.40 57266.06 88888.00 2002-09-30 19:11:23.381 273 15713.41 537.65 57266.43 88888.00 2002-09-30 19:11:24.381 273 15713.93 537.28 57266.92 88888.00 2002-09-30 19:11:25.381 273 15713.67 537.65 57265.82 88888.00 2002-09-30 19:11:26.381 273 15714.06 537.40 57266.06 88888.00 2002-09-30 19:11:27.381 273 15713.93 537.53 57266.43 88888.00 2002-09-30 19:11:28.381 273 15714.19 536.78 57265.94 88888.00 2002-09-30 19:11:29.381 273 15713.80 537.40 57266.31 88888.00 2002-09-30 19:11:30.381 273 15713.80 537.40 57266.31 88888.00 2002-09-30 19:11:31.381 273 15714.32 537.03 57266.06 88888.00 2002-09-30 19:11:32.381 273 15714.45 537.15 57266.92 88888.00 2002-09-30 19:11:33.381 273 15714.06 536.78 57265.94 88888.00 2002-09-30 19:11:34.381 273 15714.06 537.15 57266.43 88888.00 2002-09-30 19:11:35.381 273 15713.93 537.28 57265.57 88888.00 2002-09-30 19:11:36.381 273 15714.84 536.91 57266.31 88888.00 2002-09-30 19:11:37.381 273 15713.80 537.15 57266.31 88888.00 2002-09-30 19:11:38.381 273 15713.93 537.65 57266.19 88888.00 2002-09-30 19:11:39.381 273 15714.32 537.28 57266.55 88888.00 2002-09-30 19:11:40.381 273 15714.45 537.77 57265.94 88888.00 2002-09-30 19:11:41.381 273 15714.06 537.03 57266.80 88888.00 2002-09-30 19:11:42.381 273 15714.58 537.77 57266.55 88888.00 2002-09-30 19:11:43.381 273 15714.06 537.65 57266.31 88888.00 2002-09-30 19:11:44.381 273 15714.97 537.40 57266.55 88888.00 2002-09-30 19:11:45.381 273 15714.84 537.53 57265.45 88888.00 2002-09-30 19:11:46.381 273 15714.45 537.53 57266.55 88888.00 2002-09-30 19:11:47.381 273 15713.67 537.77 57265.94 88888.00 2002-09-30 19:11:48.381 273 15714.32 537.53 57266.68 88888.00 2002-09-30 19:11:49.381 273 15714.97 537.15 57266.55 88888.00 2002-09-30 19:11:50.381 273 15715.10 537.53 57266.68 88888.00 2002-09-30 19:11:51.381 273 15714.06 537.77 57266.55 88888.00 2002-09-30 19:11:52.381 273 15714.19 537.65 57267.04 88888.00 2002-09-30 19:11:53.381 273 15714.97 537.40 57266.80 88888.00 2002-09-30 19:11:54.381 273 15715.10 538.27 57266.80 88888.00 2002-09-30 19:11:55.381 273 15714.19 537.03 57266.68 88888.00 2002-09-30 19:11:56.381 273 15714.71 537.40 57266.31 88888.00 2002-09-30 19:11:57.381 273 15714.71 537.53 57267.04 88888.00 2002-09-30 19:11:58.381 273 15714.84 537.90 57266.43 88888.00 2002-09-30 19:11:59.381 273 15715.10 536.91 57266.80 88888.00 2002-09-30 19:12:00.381 273 15714.06 536.78 57266.43 88888.00 2002-09-30 19:12:01.381 273 15714.19 537.77 57266.68 88888.00 2002-09-30 19:12:02.381 273 15713.93 536.91 57266.31 88888.00 2002-09-30 19:12:03.381 273 15714.06 537.15 57266.31 88888.00 2002-09-30 19:12:04.381 273 15714.45 537.90 57266.55 88888.00 2002-09-30 19:12:05.381 273 15715.10 537.77 57266.68 88888.00 2002-09-30 19:12:06.381 273 15715.10 538.27 57267.41 88888.00 2002-09-30 19:12:07.381 273 15714.58 537.77 57266.43 88888.00 2002-09-30 19:12:08.381 273 15714.97 537.28 57266.80 88888.00 2002-09-30 19:12:09.381 273 15714.84 537.65 57267.29 88888.00 2002-09-30 19:12:10.381 273 15714.32 537.65 57267.16 88888.00 2002-09-30 19:12:11.381 273 15714.19 537.53 57267.29 88888.00 2002-09-30 19:12:12.381 273 15714.45 537.53 57266.80 88888.00 2002-09-30 19:12:13.381 273 15714.32 537.65 57267.53 88888.00 2002-09-30 19:12:14.381 273 15714.06 538.02 57267.04 88888.00 2002-09-30 19:12:15.381 273 15714.19 537.77 57266.55 88888.00 2002-09-30 19:12:16.381 273 15714.71 537.65 57267.16 88888.00 2002-09-30 19:12:17.381 273 15714.32 538.52 57267.53 88888.00 2002-09-30 19:12:18.381 273 15714.97 537.77 57267.41 88888.00 2002-09-30 19:12:19.381 273 15714.97 537.40 57267.16 88888.00 2002-09-30 19:12:20.381 273 15714.45 537.77 57266.92 88888.00 2002-09-30 19:12:21.381 273 15713.93 537.90 57267.29 88888.00 2002-09-30 19:12:22.381 273 15714.32 537.65 57267.29 88888.00 2002-09-30 19:12:23.381 273 15714.45 538.14 57267.53 88888.00 2002-09-30 19:12:24.381 273 15714.84 537.77 57267.41 88888.00 2002-09-30 19:12:25.381 273 15714.45 537.90 57267.16 88888.00 2002-09-30 19:12:26.381 273 15714.58 537.53 57267.29 88888.00 2002-09-30 19:12:27.381 273 15713.67 537.77 57267.41 88888.00 2002-09-30 19:12:28.381 273 15715.10 538.39 57267.29 88888.00 2002-09-30 19:12:29.381 273 15714.06 537.53 57267.04 88888.00 2002-09-30 19:12:30.381 273 15713.80 536.78 57267.04 88888.00 2002-09-30 19:12:31.381 273 15714.19 537.77 57267.41 88888.00 2002-09-30 19:12:32.381 273 15714.06 537.65 57267.53 88888.00 2002-09-30 19:12:33.381 273 15714.19 537.53 57267.16 88888.00 2002-09-30 19:12:34.381 273 15714.97 536.53 57266.80 88888.00 2002-09-30 19:12:35.381 273 15713.67 537.90 57267.65 88888.00 2002-09-30 19:12:36.381 273 15714.58 537.28 57267.41 88888.00 2002-09-30 19:12:37.381 273 15714.19 538.02 57267.78 88888.00 2002-09-30 19:12:38.381 273 15713.93 536.66 57267.65 88888.00 2002-09-30 19:12:39.381 273 15715.10 537.40 57267.29 88888.00 2002-09-30 19:12:40.381 273 15714.84 537.03 57267.41 88888.00 2002-09-30 19:12:41.381 273 15714.45 537.65 57267.90 88888.00 2002-09-30 19:12:42.381 273 15714.32 537.40 57267.29 88888.00 2002-09-30 19:12:43.381 273 15713.67 537.65 57267.29 88888.00 2002-09-30 19:12:44.381 273 15713.93 537.15 57267.90 88888.00 2002-09-30 19:12:45.381 273 15715.23 537.53 57267.41 88888.00 2002-09-30 19:12:46.381 273 15714.58 538.02 57267.65 88888.00 2002-09-30 19:12:47.381 273 15713.41 538.39 57267.90 88888.00 2002-09-30 19:12:48.381 273 15714.19 537.28 57267.41 88888.00 2002-09-30 19:12:49.381 273 15714.45 537.53 57267.41 88888.00 2002-09-30 19:12:50.381 273 15714.06 538.14 57267.29 88888.00 2002-09-30 19:12:51.381 273 15713.41 537.40 57267.29 88888.00 2002-09-30 19:12:52.381 273 15714.19 537.90 57268.27 88888.00 2002-09-30 19:12:53.381 273 15714.19 537.53 57267.90 88888.00 2002-09-30 19:12:54.381 273 15713.15 537.53 57267.90 88888.00 2002-09-30 19:12:55.381 273 15714.06 537.65 57267.78 88888.00 2002-09-30 19:12:56.381 273 15714.19 537.40 57268.27 88888.00 2002-09-30 19:12:57.381 273 15713.54 537.40 57267.78 88888.00 2002-09-30 19:12:58.381 273 15713.41 537.53 57267.90 88888.00 2002-09-30 19:12:59.381 273 15713.54 536.78 57267.16 88888.00 2002-09-30 19:13:00.381 273 15713.54 537.65 57267.78 88888.00 2002-09-30 19:13:01.381 273 15713.41 537.03 57268.02 88888.00 2002-09-30 19:13:02.381 273 15713.54 537.77 57267.16 88888.00 2002-09-30 19:13:03.381 273 15713.80 537.40 57267.53 88888.00 2002-09-30 19:13:04.381 273 15713.41 537.53 57268.02 88888.00 2002-09-30 19:13:05.381 273 15713.02 538.02 57267.78 88888.00 2002-09-30 19:13:06.381 273 15712.89 537.28 57267.65 88888.00 2002-09-30 19:13:07.381 273 15713.93 537.28 57267.90 88888.00 2002-09-30 19:13:08.381 273 15713.41 537.90 57267.78 88888.00 2002-09-30 19:13:09.381 273 15713.67 537.90 57267.90 88888.00 2002-09-30 19:13:10.381 273 15713.41 537.40 57267.90 88888.00 2002-09-30 19:13:11.381 273 15713.41 537.65 57267.53 88888.00 2002-09-30 19:13:12.381 273 15713.15 537.65 57267.41 88888.00 2002-09-30 19:13:13.381 273 15712.63 538.14 57267.78 88888.00 2002-09-30 19:13:14.381 273 15713.93 537.53 57267.78 88888.00 2002-09-30 19:13:15.381 273 15713.15 537.15 57268.27 88888.00 2002-09-30 19:13:16.381 273 15712.63 537.28 57268.02 88888.00 2002-09-30 19:13:17.381 273 15713.41 537.53 57267.78 88888.00 2002-09-30 19:13:18.381 273 15712.76 537.28 57268.27 88888.00 2002-09-30 19:13:19.381 273 15712.50 537.65 57267.29 88888.00 2002-09-30 19:13:20.381 273 15712.37 537.53 57267.90 88888.00 2002-09-30 19:13:21.381 273 15712.76 537.65 57267.29 88888.00 2002-09-30 19:13:22.381 273 15713.15 537.65 57268.02 88888.00 2002-09-30 19:13:23.381 273 15712.37 537.53 57267.78 88888.00 2002-09-30 19:13:24.381 273 15712.89 536.78 57268.02 88888.00 2002-09-30 19:13:25.381 273 15713.02 538.02 57267.78 88888.00 2002-09-30 19:13:26.381 273 15713.28 537.03 57267.41 88888.00 2002-09-30 19:13:27.381 273 15712.76 537.15 57267.65 88888.00 2002-09-30 19:13:28.381 273 15713.02 537.77 57267.53 88888.00 2002-09-30 19:13:29.381 273 15713.41 536.91 57267.90 88888.00 2002-09-30 19:13:30.381 273 15712.50 537.65 57267.90 88888.00 2002-09-30 19:13:31.381 273 15712.50 538.02 57267.53 88888.00 2002-09-30 19:13:32.381 273 15712.89 537.53 57267.53 88888.00 2002-09-30 19:13:33.381 273 15712.24 537.65 57267.53 88888.00 2002-09-30 19:13:34.381 273 15712.37 537.65 57267.90 88888.00 2002-09-30 19:13:35.381 273 15712.11 537.65 57267.78 88888.00 2002-09-30 19:13:36.381 273 15712.24 538.02 57267.65 88888.00 2002-09-30 19:13:37.381 273 15712.37 538.27 57267.53 88888.00 2002-09-30 19:13:38.381 273 15711.98 537.53 57267.04 88888.00 2002-09-30 19:13:39.381 273 15712.37 537.40 57267.04 88888.00 2002-09-30 19:13:40.381 273 15712.37 538.27 57267.78 88888.00 2002-09-30 19:13:41.381 273 15712.76 537.53 57267.04 88888.00 2002-09-30 19:13:42.381 273 15711.72 537.65 57267.65 88888.00 2002-09-30 19:13:43.381 273 15711.98 537.65 57267.65 88888.00 2002-09-30 19:13:44.381 273 15712.24 538.14 57267.41 88888.00 2002-09-30 19:13:45.381 273 15712.37 537.65 57266.55 88888.00 2002-09-30 19:13:46.381 273 15712.37 538.02 57267.29 88888.00 2002-09-30 19:13:47.381 273 15711.46 538.76 57267.41 88888.00 2002-09-30 19:13:48.381 273 15712.11 538.27 57267.53 88888.00 2002-09-30 19:13:49.381 273 15711.85 538.14 57267.78 88888.00 2002-09-30 19:13:50.381 273 15712.11 538.27 57266.68 88888.00 2002-09-30 19:13:51.381 273 15711.98 537.90 57267.78 88888.00 2002-09-30 19:13:52.381 273 15712.76 538.89 57267.53 88888.00 2002-09-30 19:13:53.381 273 15712.63 538.64 57266.92 88888.00 2002-09-30 19:13:54.381 273 15712.50 538.52 57266.92 88888.00 2002-09-30 19:13:55.381 273 15711.85 538.02 57266.68 88888.00 2002-09-30 19:13:56.381 273 15711.98 538.27 57267.90 88888.00 2002-09-30 19:13:57.381 273 15712.11 538.14 57267.65 88888.00 2002-09-30 19:13:58.381 273 15712.76 537.77 57267.16 88888.00 2002-09-30 19:13:59.381 273 15712.24 538.76 57267.16 88888.00 2002-09-30 19:14:00.381 273 15712.37 538.89 57267.04 88888.00 2002-09-30 19:14:01.381 273 15712.24 537.77 57267.41 88888.00 2002-09-30 19:14:02.381 273 15712.37 538.39 57267.04 88888.00 2002-09-30 19:14:03.381 273 15712.63 538.14 57267.41 88888.00 2002-09-30 19:14:04.381 273 15712.24 538.39 57268.14 88888.00 2002-09-30 19:14:05.381 273 15711.85 539.01 57267.16 88888.00 2002-09-30 19:14:06.381 273 15712.24 538.14 57268.27 88888.00 2002-09-30 19:14:07.381 273 15711.85 538.27 57267.78 88888.00 2002-09-30 19:14:08.381 273 15712.11 538.14 57266.92 88888.00 2002-09-30 19:14:09.381 273 15712.37 537.65 57266.55 88888.00 2002-09-30 19:14:10.381 273 15713.15 538.39 57267.90 88888.00 2002-09-30 19:14:11.381 273 15712.24 538.52 57266.92 88888.00 2002-09-30 19:14:12.381 273 15712.11 538.14 57266.43 88888.00 2002-09-30 19:14:13.381 273 15712.24 537.77 57267.16 88888.00 2002-09-30 19:14:14.381 273 15711.85 538.76 57266.55 88888.00 2002-09-30 19:14:15.381 273 15711.46 538.76 57267.04 88888.00 2002-09-30 19:14:16.381 273 15711.59 538.02 57267.53 88888.00 2002-09-30 19:14:17.381 273 15712.24 538.39 57267.16 88888.00 2002-09-30 19:14:18.381 273 15712.11 538.27 57266.92 88888.00 2002-09-30 19:14:19.380 273 15710.94 538.39 57266.68 88888.00 2002-09-30 19:14:20.380 273 15712.11 538.02 57267.29 88888.00 2002-09-30 19:14:21.380 273 15711.72 538.02 57266.80 88888.00 2002-09-30 19:14:22.380 273 15711.59 537.90 57267.29 88888.00 2002-09-30 19:14:23.380 273 15712.11 538.89 57267.04 88888.00 2002-09-30 19:14:24.380 273 15711.72 538.14 57266.68 88888.00 2002-09-30 19:14:25.380 273 15711.07 538.52 57267.65 88888.00 2002-09-30 19:14:26.380 273 15710.94 538.27 57266.68 88888.00 2002-09-30 19:14:27.380 273 15711.46 538.39 57266.19 88888.00 2002-09-30 19:14:28.380 273 15711.33 538.52 57266.92 88888.00 2002-09-30 19:14:29.380 273 15711.98 538.39 57266.31 88888.00 2002-09-30 19:14:30.380 273 15711.59 538.39 57267.04 88888.00 2002-09-30 19:14:31.380 273 15711.46 538.89 57267.78 88888.00 2002-09-30 19:14:32.380 273 15711.20 539.01 57266.68 88888.00 2002-09-30 19:14:33.380 273 15710.81 538.64 57267.29 88888.00 2002-09-30 19:14:34.380 273 15710.55 538.76 57266.19 88888.00 2002-09-30 19:14:35.380 273 15710.42 538.39 57267.16 88888.00 2002-09-30 19:14:36.380 273 15710.55 538.39 57266.43 88888.00 2002-09-30 19:14:37.380 273 15711.46 538.76 57267.16 88888.00 2002-09-30 19:14:38.380 273 15710.81 538.76 57266.55 88888.00 2002-09-30 19:14:39.380 273 15710.55 538.76 57267.04 88888.00 2002-09-30 19:14:40.380 273 15710.42 539.14 57267.29 88888.00 2002-09-30 19:14:41.380 273 15711.46 539.38 57266.55 88888.00 2002-09-30 19:14:42.380 273 15710.81 539.14 57267.29 88888.00 2002-09-30 19:14:43.380 273 15711.07 539.38 57266.68 88888.00 2002-09-30 19:14:44.380 273 15711.07 539.51 57266.68 88888.00 2002-09-30 19:14:45.380 273 15711.33 539.51 57265.70 88888.00 2002-09-30 19:14:46.380 273 15710.55 539.01 57267.04 88888.00 2002-09-30 19:14:47.380 273 15711.33 539.26 57266.55 88888.00 2002-09-30 19:14:48.380 273 15710.94 539.14 57267.04 88888.00 2002-09-30 19:14:49.380 273 15711.72 539.51 57267.41 88888.00 2002-09-30 19:14:50.380 273 15711.33 539.26 57266.92 88888.00 2002-09-30 19:14:51.380 273 15710.94 538.89 57266.68 88888.00 2002-09-30 19:14:52.380 273 15711.85 538.89 57267.41 88888.00 2002-09-30 19:14:53.380 273 15711.20 539.26 57267.04 88888.00 2002-09-30 19:14:54.380 273 15711.59 538.89 57266.43 88888.00 2002-09-30 19:14:55.380 273 15711.72 538.76 57267.04 88888.00 2002-09-30 19:14:56.380 273 15711.85 538.89 57266.92 88888.00 2002-09-30 19:14:57.380 273 15711.46 539.01 57266.92 88888.00 2002-09-30 19:14:58.380 273 15710.55 539.63 57266.92 88888.00 2002-09-30 19:14:59.380 273 15711.85 539.88 57266.92 88888.00 2002-09-30 19:15:00.380 273 15711.46 539.88 57267.04 88888.00 2002-09-30 19:15:01.380 273 15711.59 539.14 57266.43 88888.00 2002-09-30 19:15:02.380 273 15712.24 539.26 57266.06 88888.00 2002-09-30 19:15:03.380 273 15711.59 539.38 57265.70 88888.00 2002-09-30 19:15:04.380 273 15711.20 539.38 57266.43 88888.00 2002-09-30 19:15:05.380 273 15711.33 539.51 57266.55 88888.00 2002-09-30 19:15:06.380 273 15711.20 539.01 57267.04 88888.00 2002-09-30 19:15:07.380 273 15711.07 539.75 57266.92 88888.00 2002-09-30 19:15:08.380 273 15711.46 539.01 57265.94 88888.00 2002-09-30 19:15:09.380 273 15711.72 539.38 57266.31 88888.00 2002-09-30 19:15:10.380 273 15711.46 538.64 57267.16 88888.00 2002-09-30 19:15:11.380 273 15711.59 539.14 57267.16 88888.00 2002-09-30 19:15:12.380 273 15711.85 539.38 57267.53 88888.00 2002-09-30 19:15:13.380 273 15712.50 539.26 57266.31 88888.00 2002-09-30 19:15:14.380 273 15712.37 539.63 57266.68 88888.00 2002-09-30 19:15:15.380 273 15712.24 539.01 57266.19 88888.00 2002-09-30 19:15:16.380 273 15711.72 539.26 57266.43 88888.00 2002-09-30 19:15:17.380 273 15711.98 539.01 57266.80 88888.00 2002-09-30 19:15:18.380 273 15712.24 538.64 57266.55 88888.00 2002-09-30 19:15:19.380 273 15711.20 539.01 57266.55 88888.00 2002-09-30 19:15:20.380 273 15711.59 538.89 57266.68 88888.00 2002-09-30 19:15:21.380 273 15711.85 539.14 57266.06 88888.00 2002-09-30 19:15:22.380 273 15711.98 538.76 57265.82 88888.00 2002-09-30 19:15:23.380 273 15712.11 538.52 57267.16 88888.00 2002-09-30 19:15:24.380 273 15712.37 538.76 57267.16 88888.00 2002-09-30 19:15:25.380 273 15712.11 538.64 57266.55 88888.00 2002-09-30 19:15:26.380 273 15712.11 538.64 57266.55 88888.00 2002-09-30 19:15:27.380 273 15711.46 538.64 57266.68 88888.00 2002-09-30 19:15:28.380 273 15711.85 538.89 57266.55 88888.00 2002-09-30 19:15:29.380 273 15712.11 539.14 57266.68 88888.00 2002-09-30 19:15:30.380 273 15711.46 538.89 57266.43 88888.00 2002-09-30 19:15:31.380 273 15711.46 539.14 57266.68 88888.00 2002-09-30 19:15:32.380 273 15711.59 539.51 57266.55 88888.00 2002-09-30 19:15:33.380 273 15711.59 538.64 57266.31 88888.00 2002-09-30 19:15:34.380 273 15711.85 539.26 57266.80 88888.00 2002-09-30 19:15:35.380 273 15710.94 538.76 57267.04 88888.00 2002-09-30 19:15:36.380 273 15711.59 539.38 57266.43 88888.00 2002-09-30 19:15:37.380 273 15711.85 538.76 57266.19 88888.00 2002-09-30 19:15:38.380 273 15711.59 539.01 57267.16 88888.00 2002-09-30 19:15:39.380 273 15711.46 539.26 57266.80 88888.00 2002-09-30 19:15:40.380 273 15711.72 538.76 57266.19 88888.00 2002-09-30 19:15:41.380 273 15710.94 539.26 57266.31 88888.00 2002-09-30 19:15:42.380 273 15710.68 539.75 57266.43 88888.00 2002-09-30 19:15:43.380 273 15711.72 539.63 57266.80 88888.00 2002-09-30 19:15:44.380 273 15711.20 539.38 57266.92 88888.00 2002-09-30 19:15:45.380 273 15711.33 540.37 57265.94 88888.00 2002-09-30 19:15:46.380 273 15712.11 539.01 57266.55 88888.00 2002-09-30 19:15:47.380 273 15711.98 539.01 57266.43 88888.00 2002-09-30 19:15:48.380 273 15712.63 539.14 57266.06 88888.00 2002-09-30 19:15:49.380 273 15711.07 538.89 57266.80 88888.00 2002-09-30 19:15:50.380 273 15711.85 539.01 57266.80 88888.00 2002-09-30 19:15:51.380 273 15712.11 539.14 57265.82 88888.00 2002-09-30 19:15:52.380 273 15711.98 539.51 57266.68 88888.00 2002-09-30 19:15:53.380 273 15711.59 539.38 57266.31 88888.00 2002-09-30 19:15:54.380 273 15712.89 539.51 57267.04 88888.00 2002-09-30 19:15:55.380 273 15712.37 539.63 57266.55 88888.00 2002-09-30 19:15:56.380 273 15712.50 539.14 57266.06 88888.00 2002-09-30 19:15:57.380 273 15712.24 539.01 57266.68 88888.00 2002-09-30 19:15:58.380 273 15711.98 539.63 57266.68 88888.00 2002-09-30 19:15:59.380 273 15712.24 538.76 57266.80 88888.00 2002-09-30 19:16:00.380 273 15713.41 538.89 57266.43 88888.00 2002-09-30 19:16:01.380 273 15713.15 539.38 57266.55 88888.00 2002-09-30 19:16:02.380 273 15712.50 539.51 57266.43 88888.00 2002-09-30 19:16:03.380 273 15713.67 539.14 57267.16 88888.00 2002-09-30 19:16:04.380 273 15712.63 539.63 57266.92 88888.00 2002-09-30 19:16:05.380 273 15713.28 538.52 57266.68 88888.00 2002-09-30 19:16:06.380 273 15713.80 539.75 57266.43 88888.00 2002-09-30 19:16:07.380 273 15713.80 539.63 57266.55 88888.00 2002-09-30 19:16:08.380 273 15713.41 538.89 57266.68 88888.00 2002-09-30 19:16:09.380 273 15713.93 538.76 57266.92 88888.00 2002-09-30 19:16:10.380 273 15713.80 539.26 57266.92 88888.00 2002-09-30 19:16:11.380 273 15713.41 539.38 57266.68 88888.00 2002-09-30 19:16:12.380 273 15713.15 538.76 57266.43 88888.00 2002-09-30 19:16:13.380 273 15713.41 539.26 57267.29 88888.00 2002-09-30 19:16:14.380 273 15713.67 539.51 57266.80 88888.00 2002-09-30 19:16:15.380 273 15713.67 539.38 57266.55 88888.00 2002-09-30 19:16:16.380 273 15714.06 538.52 57266.92 88888.00 2002-09-30 19:16:17.380 273 15713.67 538.76 57266.92 88888.00 2002-09-30 19:16:18.380 273 15713.41 539.26 57266.80 88888.00 2002-09-30 19:16:19.380 273 15713.67 538.89 57266.92 88888.00 2002-09-30 19:16:20.380 273 15713.54 539.38 57266.68 88888.00 2002-09-30 19:16:21.380 273 15713.80 539.26 57267.29 88888.00 2002-09-30 19:16:22.380 273 15713.67 539.01 57266.55 88888.00 2002-09-30 19:16:23.380 273 15714.71 538.76 57266.80 88888.00 2002-09-30 19:16:24.380 273 15713.93 539.14 57266.80 88888.00 2002-09-30 19:16:25.380 273 15713.80 538.52 57266.55 88888.00 2002-09-30 19:16:26.380 273 15714.97 538.39 57267.04 88888.00 2002-09-30 19:16:27.380 273 15714.97 538.89 57267.16 88888.00 2002-09-30 19:16:28.380 273 15714.45 538.76 57267.29 88888.00 2002-09-30 19:16:29.380 273 15714.58 538.64 57267.53 88888.00 2002-09-30 19:16:30.380 273 15714.71 538.89 57267.53 88888.00 2002-09-30 19:16:31.380 273 15715.75 538.14 57267.41 88888.00 2002-09-30 19:16:32.380 273 15715.23 538.52 57266.80 88888.00 2002-09-30 19:16:33.380 273 15715.23 539.01 57267.53 88888.00 2002-09-30 19:16:34.380 273 15714.71 538.39 57266.80 88888.00 2002-09-30 19:16:35.380 273 15715.49 539.14 57266.80 88888.00 2002-09-30 19:16:36.380 273 15715.49 538.27 57267.41 88888.00 2002-09-30 19:16:37.380 273 15715.36 539.38 57267.29 88888.00 2002-09-30 19:16:38.380 273 15715.75 539.14 57267.41 88888.00 2002-09-30 19:16:39.380 273 15716.01 538.52 57267.41 88888.00 2002-09-30 19:16:40.380 273 15715.75 538.52 57267.65 88888.00 2002-09-30 19:16:41.380 273 15716.01 538.39 57267.65 88888.00 2002-09-30 19:16:42.380 273 15716.27 538.52 57268.02 88888.00 2002-09-30 19:16:43.380 273 15716.27 538.89 57267.53 88888.00 2002-09-30 19:16:44.380 273 15716.92 538.02 57267.16 88888.00 2002-09-30 19:16:45.380 273 15716.27 538.52 57268.39 88888.00 2002-09-30 19:16:46.380 273 15716.40 538.02 57267.78 88888.00 2002-09-30 19:16:47.380 273 15716.53 538.14 57268.14 88888.00 2002-09-30 19:16:48.380 273 15715.88 539.01 57268.39 88888.00 2002-09-30 19:16:49.380 273 15716.79 538.39 57268.27 88888.00 2002-09-30 19:16:50.380 273 15716.40 539.01 57268.75 88888.00 2002-09-30 19:16:51.380 273 15716.27 538.64 57268.14 88888.00 2002-09-30 19:16:52.380 273 15716.79 538.27 57268.14 88888.00 2002-09-30 19:16:53.380 273 15716.79 538.39 57269.00 88888.00 2002-09-30 19:16:54.380 273 15716.79 538.76 57267.78 88888.00 2002-09-30 19:16:55.380 273 15717.31 538.64 57267.90 88888.00 2002-09-30 19:16:56.380 273 15716.40 538.76 57268.02 88888.00 2002-09-30 19:16:57.380 273 15716.27 538.52 57268.27 88888.00 2002-09-30 19:16:58.380 273 15718.09 538.39 57268.39 88888.00 2002-09-30 19:16:59.380 273 15717.44 539.01 57268.51 88888.00 2002-09-30 19:17:00.380 273 15717.05 538.76 57269.12 88888.00 2002-09-30 19:17:01.380 273 15717.70 538.89 57268.27 88888.00 2002-09-30 19:17:02.380 273 15716.53 537.77 57268.39 88888.00 2002-09-30 19:17:03.380 273 15718.35 538.64 57268.75 88888.00 2002-09-30 19:17:04.380 273 15718.09 538.39 57268.88 88888.00 2002-09-30 19:17:05.380 273 15717.83 538.39 57268.51 88888.00 2002-09-30 19:17:06.380 273 15717.70 538.39 57268.51 88888.00 2002-09-30 19:17:07.380 273 15718.09 538.76 57268.63 88888.00 2002-09-30 19:17:08.380 273 15718.48 538.64 57268.63 88888.00 2002-09-30 19:17:09.380 273 15718.09 538.64 57268.88 88888.00 2002-09-30 19:17:10.380 273 15718.87 538.14 57269.00 88888.00 2002-09-30 19:17:11.380 273 15718.35 538.14 57269.00 88888.00 2002-09-30 19:17:12.380 273 15718.61 538.02 57269.61 88888.00 2002-09-30 19:17:13.380 273 15718.09 537.90 57269.24 88888.00 2002-09-30 19:17:14.380 273 15718.22 538.64 57268.75 88888.00 2002-09-30 19:17:15.380 273 15718.74 538.39 57269.24 88888.00 2002-09-30 19:17:16.380 273 15719.00 538.39 57269.00 88888.00 2002-09-30 19:17:17.380 273 15718.35 538.52 57269.73 88888.00 2002-09-30 19:17:18.380 273 15719.38 538.39 57269.86 88888.00 2002-09-30 19:17:19.380 273 15719.51 538.64 57269.12 88888.00 2002-09-30 19:17:20.380 273 15719.38 538.89 57269.12 88888.00 2002-09-30 19:17:21.380 273 15719.00 538.64 57269.49 88888.00 2002-09-30 19:17:22.380 273 15719.25 539.01 57269.86 88888.00 2002-09-30 19:17:23.380 273 15719.38 539.01 57269.61 88888.00 2002-09-30 19:17:24.380 273 15719.25 538.76 57269.37 88888.00 2002-09-30 19:17:25.380 273 15718.87 538.76 57269.73 88888.00 2002-09-30 19:17:26.380 273 15718.87 538.76 57270.10 88888.00 2002-09-30 19:17:27.380 273 15719.12 539.01 57269.73 88888.00 2002-09-30 19:17:28.380 273 15719.12 538.27 57269.24 88888.00 2002-09-30 19:17:29.380 273 15718.61 538.76 57269.73 88888.00 2002-09-30 19:17:30.380 273 15719.65 539.01 57269.73 88888.00 2002-09-30 19:17:31.380 273 15719.00 539.01 57269.86 88888.00 2002-09-30 19:17:32.380 273 15719.25 539.01 57269.86 88888.00 2002-09-30 19:17:33.380 273 15719.00 538.64 57269.98 88888.00 2002-09-30 19:17:34.380 273 15719.51 538.64 57270.22 88888.00 2002-09-30 19:17:35.380 273 15719.12 539.14 57270.34 88888.00 2002-09-30 19:17:36.380 273 15718.35 539.01 57270.22 88888.00 2002-09-30 19:17:37.380 273 15719.00 538.76 57269.49 88888.00 2002-09-30 19:17:38.380 273 15718.61 539.51 57270.22 88888.00 2002-09-30 19:17:39.380 273 15718.09 540.13 57269.98 88888.00 2002-09-30 19:17:40.380 273 15718.22 539.26 57270.71 88888.00 2002-09-30 19:17:41.380 273 15718.09 539.51 57270.22 88888.00 2002-09-30 19:17:42.380 273 15718.35 538.39 57269.98 88888.00 2002-09-30 19:17:43.380 273 15718.74 539.51 57270.71 88888.00 2002-09-30 19:17:44.380 273 15718.09 539.51 57270.59 88888.00 2002-09-30 19:17:45.380 273 15718.61 539.38 57270.59 88888.00 2002-09-30 19:17:46.380 273 15718.22 539.63 57270.71 88888.00 2002-09-30 19:17:47.380 273 15718.22 540.50 57269.86 88888.00 2002-09-30 19:17:48.380 273 15718.22 539.51 57270.22 88888.00 2002-09-30 19:17:49.380 273 15719.00 539.51 57270.71 88888.00 2002-09-30 19:17:50.380 273 15718.35 539.26 57270.10 88888.00 2002-09-30 19:17:51.380 273 15718.35 539.51 57271.08 88888.00 2002-09-30 19:17:52.380 273 15718.61 539.75 57270.34 88888.00 2002-09-30 19:17:53.380 273 15718.22 539.63 57270.95 88888.00 2002-09-30 19:17:54.380 273 15718.35 539.51 57270.83 88888.00 2002-09-30 19:17:55.380 273 15718.35 540.00 57271.32 88888.00 2002-09-30 19:17:56.380 273 15718.74 539.51 57270.46 88888.00 2002-09-30 19:17:57.380 273 15718.09 539.14 57270.46 88888.00 2002-09-30 19:17:58.380 273 15717.83 539.51 57270.83 88888.00 2002-09-30 19:17:59.380 273 15718.35 539.26 57270.22 88888.00 2002-09-30 19:18:00.380 273 15718.09 539.88 57270.95 88888.00 2002-09-30 19:18:01.380 273 15717.70 540.13 57270.22 88888.00 2002-09-30 19:18:02.380 273 15717.44 539.63 57271.20 88888.00 2002-09-30 19:18:03.380 273 15717.83 539.14 57271.32 88888.00 2002-09-30 19:18:04.380 273 15717.44 539.63 57270.95 88888.00 2002-09-30 19:18:05.380 273 15717.18 540.00 57271.08 88888.00 2002-09-30 19:18:06.380 273 15717.31 540.25 57271.45 88888.00 2002-09-30 19:18:07.380 273 15717.31 539.63 57271.08 88888.00 2002-09-30 19:18:08.380 273 15717.57 540.13 57271.20 88888.00 2002-09-30 19:18:09.380 273 15717.05 539.75 57271.32 88888.00 2002-09-30 19:18:10.380 273 15716.92 539.75 57271.57 88888.00 2002-09-30 19:18:11.380 273 15716.79 539.14 57271.20 88888.00 2002-09-30 19:18:12.380 273 15716.53 539.51 57270.95 88888.00 2002-09-30 19:18:13.380 273 15717.31 540.13 57271.08 88888.00 2002-09-30 19:18:14.380 273 15716.40 539.26 57271.08 88888.00 2002-09-30 19:18:15.380 273 15716.66 539.75 57271.32 88888.00 2002-09-30 19:18:16.380 273 15716.79 539.38 57271.20 88888.00 2002-09-30 19:18:17.380 273 15716.66 539.38 57271.45 88888.00 2002-09-30 19:18:18.380 273 15717.18 539.51 57271.08 88888.00 2002-09-30 19:18:19.380 273 15716.92 538.89 57271.45 88888.00 2002-09-30 19:18:20.380 273 15716.40 539.75 57269.98 88888.00 2002-09-30 19:18:21.380 273 15716.53 539.88 57271.08 88888.00 2002-09-30 19:18:22.380 273 15716.53 539.14 57271.08 88888.00 2002-09-30 19:18:23.380 273 15716.53 540.50 57270.83 88888.00 2002-09-30 19:18:24.380 273 15716.27 539.38 57271.32 88888.00 2002-09-30 19:18:25.380 273 15717.05 539.26 57270.95 88888.00 2002-09-30 19:18:26.380 273 15716.53 539.14 57271.20 88888.00 2002-09-30 19:18:27.380 273 15716.27 539.26 57271.08 88888.00 2002-09-30 19:18:28.380 273 15715.75 539.75 57271.08 88888.00 2002-09-30 19:18:29.380 273 15716.14 539.51 57270.83 88888.00 2002-09-30 19:18:30.380 273 15716.27 539.75 57270.59 88888.00 2002-09-30 19:18:31.380 273 15715.49 539.63 57271.20 88888.00 2002-09-30 19:18:32.380 273 15716.40 539.26 57270.71 88888.00 2002-09-30 19:18:33.380 273 15715.75 539.38 57270.59 88888.00 2002-09-30 19:18:34.380 273 15716.01 539.51 57270.83 88888.00 2002-09-30 19:18:35.380 273 15716.40 539.26 57270.71 88888.00 2002-09-30 19:18:36.380 273 15716.27 539.14 57270.95 88888.00 2002-09-30 19:18:37.380 273 15716.40 539.51 57270.83 88888.00 2002-09-30 19:18:38.380 273 15716.01 538.76 57270.59 88888.00 2002-09-30 19:18:39.380 273 15715.62 539.88 57270.83 88888.00 2002-09-30 19:18:40.380 273 15715.36 539.14 57270.83 88888.00 2002-09-30 19:18:41.380 273 15715.10 539.14 57270.10 88888.00 2002-09-30 19:18:42.380 273 15715.36 539.26 57269.98 88888.00 2002-09-30 19:18:43.380 273 15715.62 539.51 57270.59 88888.00 2002-09-30 19:18:44.380 273 15715.36 539.75 57270.59 88888.00 2002-09-30 19:18:45.380 273 15716.14 539.63 57269.98 88888.00 2002-09-30 19:18:46.380 273 15714.97 539.38 57270.46 88888.00 2002-09-30 19:18:47.380 273 15715.23 539.38 57270.10 88888.00 2002-09-30 19:18:48.380 273 15715.49 539.26 57270.10 88888.00 2002-09-30 19:18:49.380 273 15715.36 539.14 57270.22 88888.00 2002-09-30 19:18:50.380 273 15715.75 539.51 57269.49 88888.00 2002-09-30 19:18:51.380 273 15715.62 539.01 57270.10 88888.00 2002-09-30 19:18:52.380 273 15715.23 539.01 57270.10 88888.00 2002-09-30 19:18:53.380 273 15715.23 539.14 57269.98 88888.00 2002-09-30 19:18:54.380 273 15714.84 539.75 57270.34 88888.00 2002-09-30 19:18:55.380 273 15715.10 539.51 57269.98 88888.00 2002-09-30 19:18:56.380 273 15715.49 539.51 57269.61 88888.00 2002-09-30 19:18:57.380 273 15715.36 539.75 57269.86 88888.00 2002-09-30 19:18:58.380 273 15715.62 539.14 57269.61 88888.00 2002-09-30 19:18:59.380 273 15715.49 539.63 57270.22 88888.00 2002-09-30 19:19:00.380 273 15715.88 539.51 57269.61 88888.00 2002-09-30 19:19:01.380 273 15715.75 539.75 57269.49 88888.00 2002-09-30 19:19:02.380 273 15715.75 539.63 57269.37 88888.00 2002-09-30 19:19:04.380 273 15715.23 539.38 57269.98 88888.00 2002-09-30 19:19:05.380 273 15716.01 539.51 57269.73 88888.00 2002-09-30 19:19:06.380 273 15716.66 538.76 57269.61 88888.00 2002-09-30 19:19:07.380 273 15716.66 539.38 57269.37 88888.00 2002-09-30 19:19:08.380 273 15716.14 539.38 57269.61 88888.00 2002-09-30 19:19:09.380 273 15716.92 539.38 57269.37 88888.00 2002-09-30 19:19:10.380 273 15716.92 539.14 57269.49 88888.00 2002-09-30 19:19:11.380 273 15716.79 539.14 57268.39 88888.00 2002-09-30 19:19:12.380 273 15716.01 538.64 57269.49 88888.00 2002-09-30 19:19:13.380 273 15716.40 539.51 57269.12 88888.00 2002-09-30 19:19:14.380 273 15716.40 539.88 57268.88 88888.00 2002-09-30 19:19:15.380 273 15716.66 539.51 57269.49 88888.00 2002-09-30 19:19:16.380 273 15717.44 539.51 57269.86 88888.00 2002-09-30 19:19:17.380 273 15717.05 539.14 57268.88 88888.00 2002-09-30 19:19:18.380 273 15717.57 539.38 57269.61 88888.00 2002-09-30 19:19:19.380 273 15716.92 539.26 57269.98 88888.00 2002-09-30 19:19:20.380 273 15716.79 539.14 57269.73 88888.00 2002-09-30 19:19:21.380 273 15717.05 539.01 57269.49 88888.00 2002-09-30 19:19:22.380 273 15717.44 538.52 57269.37 88888.00 2002-09-30 19:19:23.380 273 15717.05 538.39 57269.37 88888.00 2002-09-30 19:19:24.380 273 15716.79 538.52 57269.12 88888.00 2002-09-30 19:19:25.380 273 15716.53 539.01 57269.49 88888.00 2002-09-30 19:19:26.380 273 15717.05 538.89 57269.49 88888.00 2002-09-30 19:19:27.380 273 15716.92 538.39 57269.00 88888.00 2002-09-30 19:19:28.380 273 15716.79 538.52 57269.12 88888.00 2002-09-30 19:19:29.380 273 15716.27 538.64 57269.24 88888.00 2002-09-30 19:19:30.380 273 15717.18 538.39 57269.98 88888.00 2002-09-30 19:19:31.380 273 15716.66 538.64 57269.49 88888.00 2002-09-30 19:19:32.380 273 15716.79 538.76 57269.61 88888.00 2002-09-30 19:19:33.380 273 15716.27 538.89 57269.24 88888.00 2002-09-30 19:19:34.380 273 15717.18 538.02 57269.00 88888.00 2002-09-30 19:19:35.380 273 15716.79 538.52 57268.75 88888.00 2002-09-30 19:19:36.380 273 15716.40 538.64 57269.12 88888.00 2002-09-30 19:19:37.380 273 15716.92 538.14 57268.39 88888.00 2002-09-30 19:19:38.380 273 15717.05 538.52 57269.00 88888.00 2002-09-30 19:19:39.380 273 15716.79 538.89 57269.37 88888.00 2002-09-30 19:19:40.380 273 15717.18 538.52 57268.63 88888.00 2002-09-30 19:19:41.380 273 15716.66 538.52 57268.88 88888.00 2002-09-30 19:19:42.380 273 15716.92 538.14 57269.12 88888.00 2002-09-30 19:19:43.380 273 15716.40 537.77 57269.12 88888.00 2002-09-30 19:19:44.380 273 15717.05 539.01 57269.37 88888.00 2002-09-30 19:19:45.380 273 15716.40 539.14 57268.51 88888.00 2002-09-30 19:19:46.380 273 15716.14 539.26 57268.63 88888.00 2002-09-30 19:19:47.380 273 15716.40 539.51 57269.24 88888.00 2002-09-30 19:19:48.380 273 15716.66 538.64 57268.88 88888.00 2002-09-30 19:19:49.380 273 15717.05 538.76 57268.63 88888.00 2002-09-30 19:19:50.380 273 15716.01 539.01 57268.63 88888.00 2002-09-30 19:19:51.380 273 15716.27 538.64 57269.12 88888.00 2002-09-30 19:19:52.380 273 15716.66 539.01 57268.75 88888.00 2002-09-30 19:19:53.380 273 15716.53 539.51 57269.24 88888.00 2002-09-30 19:19:54.380 273 15715.88 539.14 57268.75 88888.00 2002-09-30 19:19:55.380 273 15715.36 539.26 57269.00 88888.00 2002-09-30 19:19:56.380 273 15715.75 538.76 57269.00 88888.00 2002-09-30 19:19:57.380 273 15715.88 539.14 57268.51 88888.00 2002-09-30 19:19:58.380 273 15715.62 539.38 57268.75 88888.00 2002-09-30 19:19:59.380 273 15716.40 539.26 57268.51 88888.00 2002-09-30 19:20:00.380 273 15716.40 539.51 57268.88 88888.00 2002-09-30 19:20:01.380 273 15715.49 539.26 57268.51 88888.00 2002-09-30 19:20:02.380 273 15715.23 539.51 57268.14 88888.00 2002-09-30 19:20:03.380 273 15715.23 539.51 57269.00 88888.00 2002-09-30 19:20:04.380 273 15715.23 540.50 57268.39 88888.00 2002-09-30 19:20:05.380 273 15715.88 539.88 57268.14 88888.00 2002-09-30 19:20:06.380 273 15715.62 539.51 57269.12 88888.00 2002-09-30 19:20:07.380 273 15714.97 540.00 57269.37 88888.00 2002-09-30 19:20:08.380 273 15715.23 539.26 57268.63 88888.00 2002-09-30 19:20:09.380 273 15715.62 539.51 57268.75 88888.00 2002-09-30 19:20:10.380 273 15714.97 539.63 57268.27 88888.00 2002-09-30 19:20:11.380 273 15714.71 539.51 57268.75 88888.00 2002-09-30 19:20:12.380 273 15715.10 540.37 57268.75 88888.00 2002-09-30 19:20:13.380 273 15714.97 539.88 57268.63 88888.00 2002-09-30 19:20:14.380 273 15715.49 539.63 57267.78 88888.00 2002-09-30 19:20:15.380 273 15715.49 539.88 57268.27 88888.00 2002-09-30 19:20:16.380 273 15715.10 539.63 57268.63 88888.00 2002-09-30 19:20:17.380 273 15714.71 539.38 57268.39 88888.00 2002-09-30 19:20:18.380 273 15714.71 539.26 57268.27 88888.00 2002-09-30 19:20:19.380 273 15715.23 539.01 57268.63 88888.00 2002-09-30 19:20:20.380 273 15714.58 539.26 57269.24 88888.00 2002-09-30 19:20:21.380 273 15714.71 539.26 57268.51 88888.00 2002-09-30 19:20:22.380 273 15714.84 539.75 57267.90 88888.00 2002-09-30 19:20:23.380 273 15714.71 540.00 57268.51 88888.00 2002-09-30 19:20:24.380 273 15714.32 539.01 57268.14 88888.00 2002-09-30 19:20:25.380 273 15713.93 540.13 57267.90 88888.00 2002-09-30 19:20:26.380 273 15714.97 539.63 57267.90 88888.00 2002-09-30 19:20:27.380 273 15714.06 539.88 57268.02 88888.00 2002-09-30 19:20:28.380 273 15714.71 540.00 57267.04 88888.00 2002-09-30 19:20:29.380 273 15714.32 539.75 57267.78 88888.00 2002-09-30 19:20:30.380 273 15714.45 540.13 57268.63 88888.00 2002-09-30 19:20:31.380 273 15714.45 539.88 57267.90 88888.00 2002-09-30 19:20:32.380 273 15714.84 539.88 57268.02 88888.00 2002-09-30 19:20:33.380 273 15713.54 540.25 57268.39 88888.00 2002-09-30 19:20:34.380 273 15713.15 540.50 57267.53 88888.00 2002-09-30 19:20:35.380 273 15713.28 540.00 57267.29 88888.00 2002-09-30 19:20:36.380 273 15713.41 540.37 57267.65 88888.00 2002-09-30 19:20:37.380 273 15712.89 540.37 57267.04 88888.00 2002-09-30 19:20:38.380 273 15712.50 540.25 57267.16 88888.00 2002-09-30 19:20:39.380 273 15712.89 540.62 57267.41 88888.00 2002-09-30 19:20:40.380 273 15712.76 540.62 57267.41 88888.00 2002-09-30 19:20:41.380 273 15712.37 540.99 57267.16 88888.00 2002-09-30 19:20:42.380 273 15712.24 540.99 57267.41 88888.00 2002-09-30 19:20:43.380 273 15712.50 540.99 57267.65 88888.00 2002-09-30 19:20:44.380 273 15712.50 540.87 57267.78 88888.00 2002-09-30 19:20:45.380 273 15711.59 541.36 57267.65 88888.00 2002-09-30 19:20:46.380 273 15712.11 541.12 57267.04 88888.00 2002-09-30 19:20:47.380 273 15711.59 541.49 57267.41 88888.00 2002-09-30 19:20:48.380 273 15711.07 540.99 57267.29 88888.00 2002-09-30 19:20:49.380 273 15711.20 540.99 57267.16 88888.00 2002-09-30 19:20:50.380 273 15710.81 540.87 57267.53 88888.00 2002-09-30 19:20:51.380 273 15710.55 541.36 57267.04 88888.00 2002-09-30 19:20:52.380 273 15710.81 540.87 57267.53 88888.00 2002-09-30 19:20:53.380 273 15710.55 542.11 57267.41 88888.00 2002-09-30 19:20:54.380 273 15710.68 541.74 57266.80 88888.00 2002-09-30 19:20:55.380 273 15710.29 541.36 57266.43 88888.00 2002-09-30 19:20:56.380 273 15710.68 542.11 57266.92 88888.00 2002-09-30 19:20:57.380 273 15709.90 541.36 57267.78 88888.00 2002-09-30 19:20:58.380 273 15709.51 542.11 57266.80 88888.00 2002-09-30 19:20:59.380 273 15710.81 541.98 57266.55 88888.00 2002-09-30 19:21:00.380 273 15709.90 542.23 57266.31 88888.00 2002-09-30 19:21:01.380 273 15710.29 541.98 57266.80 88888.00 2002-09-30 19:21:02.380 273 15710.16 541.98 57266.31 88888.00 2002-09-30 19:21:03.380 273 15710.42 541.86 57266.31 88888.00 2002-09-30 19:21:04.380 273 15709.90 541.74 57266.31 88888.00 2002-09-30 19:21:05.380 273 15710.55 542.36 57266.68 88888.00 2002-09-30 19:21:06.380 273 15710.16 541.98 57266.68 88888.00 2002-09-30 19:21:07.380 273 15710.03 541.98 57266.68 88888.00 2002-09-30 19:21:08.380 273 15709.64 541.86 57265.82 88888.00 2002-09-30 19:21:09.380 273 15709.64 542.11 57265.94 88888.00 2002-09-30 19:21:10.380 273 15709.77 541.74 57266.92 88888.00 2002-09-30 19:21:11.380 273 15709.38 542.11 57266.06 88888.00 2002-09-30 19:21:12.380 273 15709.77 542.85 57266.55 88888.00 2002-09-30 19:21:13.380 273 15709.51 541.61 57265.82 88888.00 2002-09-30 19:21:14.380 273 15709.90 541.74 57266.43 88888.00 2002-09-30 19:21:15.380 273 15710.03 541.98 57266.43 88888.00 2002-09-30 19:21:16.380 273 15709.12 542.23 57266.31 88888.00 2002-09-30 19:21:17.380 273 15709.51 542.11 57265.82 88888.00 2002-09-30 19:21:18.380 273 15709.25 542.36 57266.06 88888.00 2002-09-30 19:21:19.380 273 15708.34 542.36 57266.06 88888.00 2002-09-30 19:21:20.380 273 15708.34 542.85 57265.57 88888.00 2002-09-30 19:21:21.380 273 15708.73 542.73 57266.31 88888.00 2002-09-30 19:21:22.380 273 15708.34 543.47 57265.82 88888.00 2002-09-30 19:21:23.380 273 15708.21 542.36 57265.70 88888.00 2002-09-30 19:21:24.380 273 15707.30 541.74 57265.45 88888.00 2002-09-30 19:21:25.380 273 15708.08 542.36 57265.33 88888.00 2002-09-30 19:21:26.380 273 15707.95 542.73 57265.09 88888.00 2002-09-30 19:21:27.380 273 15707.82 542.48 57264.35 88888.00 2002-09-30 19:21:28.380 273 15708.47 542.48 57264.84 88888.00 2002-09-30 19:21:29.380 273 15707.04 542.85 57265.33 88888.00 2002-09-30 19:21:30.380 273 15706.91 543.35 57265.57 88888.00 2002-09-30 19:21:31.380 273 15707.30 542.36 57265.33 88888.00 2002-09-30 19:21:32.380 273 15706.91 542.73 57264.72 88888.00 2002-09-30 19:21:33.380 273 15707.30 542.85 57265.09 88888.00 2002-09-30 19:21:34.380 273 15706.91 542.73 57264.60 88888.00 2002-09-30 19:21:35.380 273 15706.91 543.10 57265.21 88888.00 2002-09-30 19:21:36.380 273 15706.91 543.35 57264.84 88888.00 2002-09-30 19:21:37.380 273 15706.65 543.35 57264.72 88888.00 2002-09-30 19:21:38.380 273 15706.78 542.85 57264.48 88888.00 2002-09-30 19:21:39.380 273 15706.00 543.10 57264.48 88888.00 2002-09-30 19:21:40.380 273 15706.91 543.10 57264.84 88888.00 2002-09-30 19:21:41.380 273 15706.26 543.59 57264.23 88888.00 2002-09-30 19:21:42.380 273 15706.65 543.72 57264.35 88888.00 2002-09-30 19:21:43.380 273 15706.00 543.22 57264.35 88888.00 2002-09-30 19:21:44.380 273 15706.00 543.47 57264.48 88888.00 2002-09-30 19:21:45.380 273 15706.00 542.98 57264.60 88888.00 2002-09-30 19:21:46.380 273 15705.61 543.10 57264.60 88888.00 2002-09-30 19:21:47.380 273 15706.39 543.59 57264.35 88888.00 2002-09-30 19:21:48.380 273 15706.13 542.73 57264.35 88888.00 2002-09-30 19:21:49.380 273 15705.35 543.97 57264.60 88888.00 2002-09-30 19:21:50.380 273 15705.74 543.35 57263.86 88888.00 2002-09-30 19:21:51.380 273 15705.48 543.59 57264.48 88888.00 2002-09-30 19:21:52.380 273 15705.48 543.47 57263.86 88888.00 2002-09-30 19:21:53.380 273 15705.87 542.48 57264.48 88888.00 2002-09-30 19:21:54.380 273 15705.74 542.73 57263.86 88888.00 2002-09-30 19:21:55.380 273 15704.70 543.47 57263.86 88888.00 2002-09-30 19:21:56.380 273 15704.70 543.10 57263.74 88888.00 2002-09-30 19:21:57.380 273 15704.57 542.85 57263.86 88888.00 2002-09-30 19:21:58.380 273 15705.48 543.47 57263.98 88888.00 2002-09-30 19:21:59.380 273 15705.09 542.60 57263.01 88888.00 2002-09-30 19:22:00.380 273 15704.96 543.22 57263.98 88888.00 2002-09-30 19:22:01.380 273 15705.35 543.47 57263.86 88888.00 2002-09-30 19:22:02.380 273 15704.57 542.60 57263.50 88888.00 2002-09-30 19:22:03.380 273 15704.44 543.35 57263.50 88888.00 2002-09-30 19:22:04.380 273 15705.48 542.98 57263.86 88888.00 2002-09-30 19:22:05.380 273 15704.83 542.60 57263.62 88888.00 2002-09-30 19:22:06.380 273 15704.57 542.73 57263.38 88888.00 2002-09-30 19:22:07.380 273 15705.09 542.73 57263.86 88888.00 2002-09-30 19:22:08.380 273 15704.57 542.73 57263.98 88888.00 2002-09-30 19:22:09.380 273 15704.70 542.85 57263.50 88888.00 2002-09-30 19:22:10.380 273 15704.57 543.10 57262.89 88888.00 2002-09-30 19:22:11.380 273 15705.74 542.23 57263.01 88888.00 2002-09-30 19:22:12.380 273 15704.57 542.60 57262.27 88888.00 2002-09-30 19:22:13.380 273 15704.83 542.48 57263.50 88888.00 2002-09-30 19:22:14.380 273 15704.70 542.98 57263.25 88888.00 2002-09-30 19:22:15.380 273 15704.05 543.22 57263.13 88888.00 2002-09-30 19:22:16.380 273 15704.96 542.85 57263.50 88888.00 2002-09-30 19:22:17.380 273 15705.22 543.10 57262.76 88888.00 2002-09-30 19:22:18.380 273 15704.96 542.23 57262.52 88888.00 2002-09-30 19:22:19.380 273 15704.96 542.73 57263.25 88888.00 2002-09-30 19:22:20.380 273 15705.22 543.35 57262.64 88888.00 2002-09-30 19:22:21.380 273 15704.44 542.98 57263.01 88888.00 2002-09-30 19:22:22.380 273 15705.48 542.73 57262.64 88888.00 2002-09-30 19:22:23.380 273 15704.83 542.60 57263.25 88888.00 2002-09-30 19:22:24.380 273 15704.83 542.85 57261.91 88888.00 2002-09-30 19:22:25.380 273 15705.09 542.73 57263.01 88888.00 2002-09-30 19:22:26.380 273 15704.18 542.36 57263.13 88888.00 2002-09-30 19:22:27.380 273 15704.31 542.98 57262.64 88888.00 2002-09-30 19:22:28.380 273 15704.83 542.23 57262.39 88888.00 2002-09-30 19:22:29.380 273 15704.05 542.73 57262.89 88888.00 2002-09-30 19:22:30.380 273 15704.44 542.85 57262.27 88888.00 2002-09-30 19:22:31.380 273 15704.31 542.85 57262.39 88888.00 2002-09-30 19:22:32.380 273 15704.70 542.48 57262.52 88888.00 2002-09-30 19:22:33.380 273 15704.31 543.22 57262.52 88888.00 2002-09-30 19:22:34.380 273 15705.22 543.35 57262.27 88888.00 2002-09-30 19:22:35.380 273 15704.31 542.36 57261.79 88888.00 2002-09-30 19:22:36.380 273 15704.83 542.98 57261.79 88888.00 2002-09-30 19:22:37.380 273 15704.57 542.73 57262.52 88888.00 2002-09-30 19:22:38.380 273 15705.09 542.98 57262.52 88888.00 2002-09-30 19:22:39.380 273 15705.09 542.85 57261.79 88888.00 2002-09-30 19:22:40.380 273 15705.22 542.60 57261.91 88888.00 2002-09-30 19:22:41.380 273 15704.57 542.11 57261.54 88888.00 2002-09-30 19:22:42.380 273 15704.96 542.48 57262.39 88888.00 2002-09-30 19:22:43.380 273 15704.70 543.22 57262.15 88888.00 2002-09-30 19:22:44.380 273 15705.09 541.74 57262.03 88888.00 2002-09-30 19:22:45.380 273 15705.22 543.47 57262.15 88888.00 2002-09-30 19:22:46.380 273 15704.70 542.98 57262.15 88888.00 2002-09-30 19:22:47.380 273 15704.96 542.98 57261.91 88888.00 2002-09-30 19:22:48.380 273 15705.35 543.35 57262.15 88888.00 2002-09-30 19:22:49.380 273 15705.35 542.85 57261.79 88888.00 2002-09-30 19:22:50.380 273 15705.74 542.98 57261.79 88888.00 2002-09-30 19:22:51.380 273 15705.87 543.47 57262.27 88888.00 2002-09-30 19:22:52.380 273 15706.26 542.73 57261.91 88888.00 2002-09-30 19:22:53.380 273 15705.48 542.98 57261.91 88888.00 2002-09-30 19:22:54.380 273 15705.48 543.47 57261.05 88888.00 2002-09-30 19:22:55.380 273 15706.13 542.98 57262.27 88888.00 2002-09-30 19:22:56.380 273 15706.13 542.98 57262.39 88888.00 2002-09-30 19:22:57.380 273 15706.00 542.48 57262.39 88888.00 2002-09-30 19:22:58.380 273 15706.65 543.22 57262.15 88888.00 2002-09-30 19:22:59.380 273 15706.39 543.10 57261.05 88888.00 2002-09-30 19:23:00.380 273 15706.13 542.36 57261.17 88888.00 2002-09-30 19:23:01.380 273 15706.65 542.98 57261.42 88888.00 2002-09-30 19:23:02.380 273 15706.26 542.85 57261.79 88888.00 2002-09-30 19:23:03.380 273 15706.39 543.22 57261.66 88888.00 2002-09-30 19:23:04.380 273 15706.52 542.98 57262.03 88888.00 2002-09-30 19:23:05.380 273 15707.56 543.10 57261.66 88888.00 2002-09-30 19:23:06.380 273 15706.91 542.60 57261.54 88888.00 2002-09-30 19:23:07.380 273 15707.30 542.60 57262.27 88888.00 2002-09-30 19:23:08.380 273 15707.82 542.98 57261.54 88888.00 2002-09-30 19:23:09.380 273 15707.95 542.73 57262.15 88888.00 2002-09-30 19:23:10.380 273 15707.43 542.98 57262.76 88888.00 2002-09-30 19:23:11.380 273 15707.69 542.48 57262.27 88888.00 2002-09-30 19:23:12.380 273 15707.69 542.23 57261.54 88888.00 2002-09-30 19:23:13.380 273 15708.47 542.60 57261.79 88888.00 2002-09-30 19:23:14.380 273 15708.60 542.36 57261.66 88888.00 2002-09-30 19:23:15.380 273 15708.73 543.22 57261.54 88888.00 2002-09-30 19:23:16.380 273 15708.73 542.48 57261.79 88888.00 2002-09-30 19:23:17.380 273 15708.60 543.22 57262.15 88888.00 2002-09-30 19:23:18.380 273 15707.69 542.73 57261.91 88888.00 2002-09-30 19:23:19.380 273 15708.86 542.48 57262.52 88888.00 2002-09-30 19:23:20.380 273 15708.34 542.60 57261.91 88888.00 2002-09-30 19:23:21.380 273 15708.73 542.73 57262.27 88888.00 2002-09-30 19:23:22.380 273 15709.38 542.98 57261.54 88888.00 2002-09-30 19:23:23.380 273 15708.34 542.98 57261.79 88888.00 2002-09-30 19:23:24.380 273 15708.99 542.85 57262.03 88888.00 2002-09-30 19:23:25.380 273 15709.51 542.60 57262.64 88888.00 2002-09-30 19:23:26.380 273 15709.90 542.60 57262.64 88888.00 2002-09-30 19:23:27.380 273 15709.25 542.73 57262.27 88888.00 2002-09-30 19:23:28.380 273 15709.25 543.10 57263.01 88888.00 2002-09-30 19:23:29.380 273 15709.12 543.35 57262.27 88888.00 2002-09-30 19:23:30.380 273 15709.64 543.72 57262.52 88888.00 2002-09-30 19:23:31.380 273 15709.25 543.59 57262.39 88888.00 2002-09-30 19:23:32.380 273 15710.16 543.97 57262.27 88888.00 2002-09-30 19:23:33.380 273 15709.25 544.21 57262.76 88888.00 2002-09-30 19:23:34.380 273 15709.90 543.84 57262.64 88888.00 2002-09-30 19:23:35.380 273 15709.12 543.97 57262.52 88888.00 2002-09-30 19:23:36.380 273 15709.90 543.47 57263.01 88888.00 2002-09-30 19:23:37.380 273 15709.51 543.59 57262.89 88888.00 2002-09-30 19:23:38.380 273 15708.99 543.35 57262.52 88888.00 2002-09-30 19:23:39.380 273 15709.51 543.47 57263.38 88888.00 2002-09-30 19:23:40.380 273 15710.42 544.21 57262.76 88888.00 2002-09-30 19:23:41.380 273 15708.86 543.72 57263.74 88888.00 2002-09-30 19:23:42.380 273 15709.25 543.72 57262.89 88888.00 2002-09-30 19:23:43.380 273 15709.51 543.97 57263.50 88888.00 2002-09-30 19:23:44.380 273 15708.60 544.21 57263.38 88888.00 2002-09-30 19:23:45.380 273 15709.12 543.84 57263.13 88888.00 2002-09-30 19:23:46.380 273 15708.86 543.35 57263.38 88888.00 2002-09-30 19:23:47.380 273 15709.12 543.47 57263.98 88888.00 2002-09-30 19:23:48.380 273 15708.86 544.34 57263.74 88888.00 2002-09-30 19:23:49.380 273 15708.99 544.59 57263.50 88888.00 2002-09-30 19:23:50.380 273 15709.25 543.84 57264.48 88888.00 2002-09-30 19:23:51.380 273 15708.34 543.72 57264.48 88888.00 2002-09-30 19:23:52.380 273 15709.51 543.84 57264.11 88888.00 2002-09-30 19:23:53.380 273 15708.73 543.84 57263.98 88888.00 2002-09-30 19:23:54.380 273 15709.77 543.35 57263.62 88888.00 2002-09-30 19:23:55.380 273 15709.51 543.59 57264.11 88888.00 2002-09-30 19:23:56.380 273 15709.12 543.10 57263.74 88888.00 2002-09-30 19:23:57.380 273 15709.25 543.59 57263.74 88888.00 2002-09-30 19:23:58.380 273 15709.77 543.84 57263.98 88888.00 2002-09-30 19:23:59.380 273 15709.12 543.84 57264.60 88888.00 2002-09-30 19:24:00.380 273 15710.16 542.48 57264.48 88888.00 2002-09-30 19:24:01.380 273 15709.90 542.98 57263.74 88888.00 2002-09-30 19:24:02.380 273 15709.64 543.47 57263.74 88888.00 2002-09-30 19:24:03.380 273 15710.03 543.72 57264.35 88888.00 2002-09-30 19:24:04.380 273 15709.77 543.59 57264.11 88888.00 2002-09-30 19:24:05.380 273 15709.51 542.98 57264.96 88888.00 2002-09-30 19:24:06.380 273 15709.90 543.35 57263.62 88888.00 2002-09-30 19:24:07.380 273 15710.16 543.35 57263.86 88888.00 2002-09-30 19:24:08.380 273 15709.25 543.59 57264.60 88888.00 2002-09-30 19:24:09.380 273 15710.68 543.22 57264.35 88888.00 2002-09-30 19:24:10.380 273 15709.64 543.35 57263.98 88888.00 2002-09-30 19:24:11.380 273 15709.77 543.47 57264.84 88888.00 2002-09-30 19:24:12.380 273 15710.03 543.35 57264.23 88888.00 2002-09-30 19:24:13.380 273 15710.68 543.47 57264.23 88888.00 2002-09-30 19:24:14.380 273 15709.77 542.85 57264.23 88888.00 2002-09-30 19:24:15.380 273 15710.42 543.10 57264.84 88888.00 2002-09-30 19:24:16.380 273 15710.16 542.98 57264.96 88888.00 2002-09-30 19:24:17.380 273 15710.55 543.59 57265.09 88888.00 2002-09-30 19:24:18.380 273 15711.59 543.22 57264.84 88888.00 2002-09-30 19:24:19.380 273 15711.07 542.60 57264.96 88888.00 2002-09-30 19:24:20.380 273 15710.16 543.35 57265.21 88888.00 2002-09-30 19:24:21.380 273 15710.42 542.73 57264.84 88888.00 2002-09-30 19:24:22.380 273 15710.29 543.22 57263.86 88888.00 2002-09-30 19:24:23.380 273 15710.55 542.48 57265.33 88888.00 2002-09-30 19:24:24.380 273 15711.20 542.85 57264.60 88888.00 2002-09-30 19:24:25.380 273 15710.81 542.48 57265.45 88888.00 2002-09-30 19:24:26.380 273 15710.03 542.85 57265.21 88888.00 2002-09-30 19:24:27.380 273 15710.68 543.10 57265.33 88888.00 2002-09-30 19:24:28.380 273 15710.81 543.22 57265.45 88888.00 2002-09-30 19:24:29.380 273 15710.03 543.35 57265.21 88888.00 2002-09-30 19:24:30.380 273 15710.81 542.73 57265.33 88888.00 2002-09-30 19:24:31.380 273 15710.55 543.22 57265.82 88888.00 2002-09-30 19:24:32.380 273 15710.29 542.98 57265.45 88888.00 2002-09-30 19:24:33.380 273 15710.55 542.60 57265.21 88888.00 2002-09-30 19:24:34.380 273 15710.55 542.98 57265.57 88888.00 2002-09-30 19:24:35.380 273 15710.94 542.48 57265.94 88888.00 2002-09-30 19:24:36.380 273 15710.03 542.48 57265.82 88888.00 2002-09-30 19:24:37.380 273 15710.94 542.36 57265.82 88888.00 2002-09-30 19:24:38.380 273 15710.03 542.48 57265.70 88888.00 2002-09-30 19:24:39.380 273 15710.03 543.35 57265.70 88888.00 2002-09-30 19:24:40.380 273 15710.81 542.98 57265.94 88888.00 2002-09-30 19:24:41.380 273 15710.16 542.85 57266.06 88888.00 2002-09-30 19:24:42.380 273 15710.55 542.48 57266.06 88888.00 2002-09-30 19:24:43.380 273 15710.94 543.35 57265.45 88888.00 2002-09-30 19:24:44.380 273 15711.33 543.35 57266.19 88888.00 2002-09-30 19:24:45.380 273 15710.94 542.98 57266.80 88888.00 2002-09-30 19:24:46.380 273 15711.72 542.73 57266.31 88888.00 2002-09-30 19:24:47.380 273 15711.20 542.48 57266.19 88888.00 2002-09-30 19:24:48.380 273 15711.85 543.47 57267.16 88888.00 2002-09-30 19:24:49.380 273 15711.59 542.60 57266.06 88888.00 2002-09-30 19:24:50.380 273 15711.46 543.22 57266.19 88888.00 2002-09-30 19:24:51.380 273 15711.72 543.72 57266.31 88888.00 2002-09-30 19:24:52.380 273 15711.46 543.10 57266.80 88888.00 2002-09-30 19:24:53.380 273 15711.72 543.35 57266.68 88888.00 2002-09-30 19:24:54.380 273 15712.37 543.35 57266.55 88888.00 2002-09-30 19:24:55.380 273 15712.76 543.47 57267.16 88888.00 2002-09-30 19:24:56.380 273 15711.98 543.22 57266.19 88888.00 2002-09-30 19:24:57.380 273 15713.02 543.59 57266.68 88888.00 2002-09-30 19:24:58.380 273 15712.50 542.85 57266.92 88888.00 2002-09-30 19:24:59.380 273 15712.50 543.47 57266.92 88888.00 2002-09-30 19:25:00.380 273 15712.63 543.10 57266.19 88888.00 2002-09-30 19:25:01.380 273 15713.02 542.85 57267.04 88888.00 2002-09-30 19:25:02.380 273 15713.02 543.35 57267.16 88888.00 2002-09-30 19:25:03.380 273 15712.76 543.22 57266.92 88888.00 2002-09-30 19:25:04.380 273 15712.24 544.21 57267.16 88888.00 2002-09-30 19:25:05.380 273 15713.41 543.47 57267.16 88888.00 2002-09-30 19:25:06.380 273 15712.63 543.35 57266.43 88888.00 2002-09-30 19:25:08.380 273 15713.15 543.22 57267.78 88888.00 2002-09-30 19:25:09.380 273 15713.28 544.46 57267.78 88888.00 2002-09-30 19:25:10.380 273 15712.89 543.35 57267.90 88888.00 2002-09-30 19:25:11.380 273 15712.76 542.98 57267.29 88888.00 2002-09-30 19:25:12.380 273 15713.28 543.10 57267.65 88888.00 2002-09-30 19:25:13.380 273 15713.28 542.98 57267.90 88888.00 2002-09-30 19:25:14.380 273 15712.76 543.47 57267.78 88888.00 2002-09-30 19:25:15.380 273 15713.54 543.22 57268.02 88888.00 2002-09-30 19:25:16.380 273 15712.37 543.59 57267.78 88888.00 2002-09-30 19:25:17.380 273 15713.15 543.72 57268.14 88888.00 2002-09-30 19:25:18.380 273 15713.67 543.84 57268.02 88888.00 2002-09-30 19:25:19.380 273 15713.67 543.22 57268.02 88888.00 2002-09-30 19:25:20.380 273 15713.93 543.10 57268.14 88888.00 2002-09-30 19:25:21.380 273 15713.80 543.47 57268.02 88888.00 2002-09-30 19:25:22.380 273 15713.67 543.35 57267.16 88888.00 2002-09-30 19:25:23.380 273 15713.67 543.10 57268.14 88888.00 2002-09-30 19:25:24.380 273 15713.54 543.35 57267.78 88888.00 2002-09-30 19:25:25.380 273 15713.67 543.59 57267.53 88888.00 2002-09-30 19:25:26.380 273 15713.80 543.84 57269.00 88888.00 2002-09-30 19:25:27.380 273 15713.41 543.72 57268.02 88888.00 2002-09-30 19:25:28.380 273 15713.54 543.84 57268.27 88888.00 2002-09-30 19:25:29.380 273 15714.06 543.22 57268.27 88888.00 2002-09-30 19:25:30.380 273 15713.67 543.35 57268.39 88888.00 2002-09-30 19:25:31.380 273 15714.06 544.34 57268.88 88888.00 2002-09-30 19:25:32.380 273 15713.28 543.97 57268.51 88888.00 2002-09-30 19:25:33.380 273 15712.89 543.10 57268.27 88888.00 2002-09-30 19:25:34.380 273 15713.02 543.72 57268.14 88888.00 2002-09-30 19:25:35.380 273 15713.41 543.35 57269.61 88888.00 2002-09-30 19:25:36.380 273 15713.28 544.09 57268.75 88888.00 2002-09-30 19:25:37.380 273 15713.02 544.21 57269.24 88888.00 2002-09-30 19:25:38.380 273 15713.67 543.22 57268.27 88888.00 2002-09-30 19:25:39.380 273 15713.02 543.72 57268.88 88888.00 2002-09-30 19:25:40.380 273 15713.41 543.84 57268.63 88888.00 2002-09-30 19:25:41.380 273 15713.02 544.34 57268.39 88888.00 2002-09-30 19:25:42.380 273 15713.67 544.21 57269.37 88888.00 2002-09-30 19:25:43.380 273 15712.89 544.46 57269.00 88888.00 2002-09-30 19:25:44.380 273 15713.41 544.21 57269.24 88888.00 2002-09-30 19:25:45.380 273 15712.89 544.96 57268.51 88888.00 2002-09-30 19:25:46.380 273 15713.02 544.46 57269.73 88888.00 2002-09-30 19:25:47.380 273 15713.67 544.46 57268.88 88888.00 2002-09-30 19:25:48.380 273 15713.02 544.21 57268.88 88888.00 2002-09-30 19:25:49.380 273 15713.28 544.34 57269.00 88888.00 2002-09-30 19:25:50.380 273 15713.67 544.83 57269.61 88888.00 2002-09-30 19:25:51.380 273 15713.41 545.08 57268.75 88888.00 2002-09-30 19:25:52.380 273 15712.89 545.08 57269.24 88888.00 2002-09-30 19:25:53.380 273 15712.89 543.84 57268.39 88888.00 2002-09-30 19:25:54.380 273 15713.02 544.96 57268.63 88888.00 2002-09-30 19:25:55.380 273 15712.63 544.59 57268.88 88888.00 2002-09-30 19:25:56.380 273 15713.02 544.83 57269.00 88888.00 2002-09-30 19:25:57.380 273 15712.89 544.71 57269.37 88888.00 2002-09-30 19:25:58.380 273 15712.24 544.83 57268.51 88888.00 2002-09-30 19:25:59.380 273 15713.15 545.20 57269.00 88888.00 2002-09-30 19:26:00.380 273 15713.02 544.46 57269.61 88888.00 2002-09-30 19:26:01.380 273 15712.89 544.59 57268.88 88888.00 2002-09-30 19:26:02.380 273 15712.63 544.34 57269.61 88888.00 2002-09-30 19:26:03.380 273 15712.89 545.20 57268.63 88888.00 2002-09-30 19:26:04.380 273 15712.37 545.45 57269.24 88888.00 2002-09-30 19:26:05.380 273 15712.24 545.33 57269.00 88888.00 2002-09-30 19:26:06.380 273 15712.24 545.08 57268.88 88888.00 2002-09-30 19:26:07.380 273 15712.63 544.83 57269.00 88888.00 2002-09-30 19:26:08.380 273 15712.76 545.20 57268.88 88888.00 2002-09-30 19:26:09.380 273 15712.24 545.82 57269.24 88888.00 2002-09-30 19:26:10.380 273 15711.98 545.33 57269.00 88888.00 2002-09-30 19:26:11.380 273 15712.50 545.45 57269.12 88888.00 2002-09-30 19:26:12.380 273 15712.11 545.70 57269.24 88888.00 2002-09-30 19:26:13.380 273 15712.24 545.08 57268.75 88888.00 2002-09-30 19:26:14.380 273 15712.37 544.83 57269.24 88888.00 2002-09-30 19:26:15.380 273 15712.63 545.70 57268.75 88888.00 2002-09-30 19:26:16.380 273 15712.76 545.08 57269.37 88888.00 2002-09-30 19:26:17.380 273 15712.11 545.70 57269.24 88888.00 2002-09-30 19:26:18.380 273 15712.89 545.82 57269.61 88888.00 2002-09-30 19:26:19.380 273 15712.50 544.83 57268.88 88888.00 2002-09-30 19:26:20.380 273 15711.72 545.70 57268.88 88888.00 2002-09-30 19:26:21.380 273 15712.24 544.96 57269.24 88888.00 2002-09-30 19:26:22.380 273 15712.76 545.70 57268.75 88888.00 2002-09-30 19:26:23.380 273 15712.11 545.33 57269.24 88888.00 2002-09-30 19:26:24.380 273 15712.50 546.20 57269.24 88888.00 2002-09-30 19:26:25.380 273 15711.98 546.32 57268.88 88888.00 2002-09-30 19:26:26.380 273 15711.72 545.58 57269.98 88888.00 2002-09-30 19:26:27.380 273 15712.63 545.95 57268.27 88888.00 2002-09-30 19:26:28.380 273 15711.72 546.07 57269.37 88888.00 2002-09-30 19:26:29.380 273 15711.59 546.69 57269.37 88888.00 2002-09-30 19:26:30.380 273 15711.59 546.07 57269.24 88888.00 2002-09-30 19:26:31.380 273 15711.98 546.32 57269.12 88888.00 2002-09-30 19:26:32.380 273 15711.98 546.44 57269.49 88888.00 2002-09-30 19:26:33.380 273 15711.85 546.07 57268.63 88888.00 2002-09-30 19:26:34.380 273 15711.20 546.69 57269.37 88888.00 2002-09-30 19:26:35.380 273 15711.59 545.82 57269.00 88888.00 2002-09-30 19:26:36.380 273 15711.33 545.82 57269.00 88888.00 2002-09-30 19:26:37.380 273 15711.46 545.70 57268.88 88888.00 2002-09-30 19:26:38.380 273 15711.33 545.45 57269.00 88888.00 2002-09-30 19:26:39.380 273 15711.72 545.70 57269.49 88888.00 2002-09-30 19:26:40.380 273 15711.59 545.70 57269.12 88888.00 2002-09-30 19:26:41.380 273 15711.20 546.44 57269.00 88888.00 2002-09-30 19:26:42.380 273 15711.72 546.44 57268.39 88888.00 2002-09-30 19:26:43.380 273 15711.07 546.32 57269.24 88888.00 2002-09-30 19:26:44.380 273 15711.20 546.20 57268.39 88888.00 2002-09-30 19:26:45.380 273 15711.98 545.70 57269.12 88888.00 2002-09-30 19:26:46.380 273 15712.24 546.94 57268.75 88888.00 2002-09-30 19:26:47.380 273 15711.72 546.81 57269.00 88888.00 2002-09-30 19:26:48.380 273 15711.20 546.69 57269.00 88888.00 2002-09-30 19:26:49.380 273 15711.46 546.94 57268.75 88888.00 2002-09-30 19:26:50.380 273 15712.50 546.69 57269.00 88888.00 2002-09-30 19:26:51.380 273 15712.11 545.95 57269.61 88888.00 2002-09-30 19:26:52.380 273 15711.72 547.31 57269.37 88888.00 2002-09-30 19:26:53.380 273 15711.85 546.81 57268.75 88888.00 2002-09-30 19:26:54.380 273 15712.11 546.94 57268.39 88888.00 2002-09-30 19:26:55.380 273 15711.85 546.69 57268.39 88888.00 2002-09-30 19:26:56.380 273 15712.11 547.19 57269.37 88888.00 2002-09-30 19:26:57.380 273 15712.24 546.94 57268.88 88888.00 2002-09-30 19:26:58.380 273 15712.37 547.31 57268.51 88888.00 2002-09-30 19:26:59.380 273 15712.24 546.07 57269.00 88888.00 2002-09-30 19:27:00.380 273 15711.98 546.44 57268.75 88888.00 2002-09-30 19:27:01.380 273 15711.33 546.94 57269.12 88888.00 2002-09-30 19:27:02.380 273 15712.37 546.94 57268.75 88888.00 2002-09-30 19:27:03.380 273 15711.33 546.81 57268.14 88888.00 2002-09-30 19:27:04.380 273 15712.50 546.57 57268.75 88888.00 2002-09-30 19:27:05.380 273 15712.37 546.20 57268.75 88888.00 2002-09-30 19:27:06.380 273 15712.37 546.69 57268.51 88888.00 2002-09-30 19:27:07.380 273 15712.63 546.44 57268.51 88888.00 2002-09-30 19:27:08.380 273 15712.24 547.19 57268.39 88888.00 2002-09-30 19:27:09.380 273 15712.37 546.44 57269.12 88888.00 2002-09-30 19:27:10.380 273 15712.24 547.43 57269.37 88888.00 2002-09-30 19:27:11.380 273 15712.11 547.31 57268.39 88888.00 2002-09-30 19:27:12.380 273 15712.89 547.56 57267.90 88888.00 2002-09-30 19:27:13.380 273 15712.63 547.56 57268.88 88888.00 2002-09-30 19:27:14.380 273 15713.02 546.57 57268.63 88888.00 2002-09-30 19:27:15.380 273 15713.28 547.56 57268.27 88888.00 2002-09-30 19:27:16.380 273 15713.41 547.81 57268.14 88888.00 2002-09-30 19:27:17.380 273 15713.41 547.68 57268.63 88888.00 2002-09-30 19:27:18.380 273 15714.19 547.81 57268.39 88888.00 2002-09-30 19:27:19.380 273 15714.06 547.56 57268.14 88888.00 2002-09-30 19:27:20.380 273 15713.41 547.56 57268.39 88888.00 2002-09-30 19:27:21.380 273 15713.93 547.93 57268.75 88888.00 2002-09-30 19:27:22.380 273 15713.41 548.18 57268.27 88888.00 2002-09-30 19:27:23.380 273 15714.45 547.68 57267.53 88888.00 2002-09-30 19:27:24.380 273 15714.19 547.68 57268.88 88888.00 2002-09-30 19:27:25.380 273 15713.67 548.18 57268.02 88888.00 2002-09-30 19:27:26.380 273 15714.58 547.93 57268.39 88888.00 2002-09-30 19:27:27.380 273 15714.84 547.06 57268.39 88888.00 2002-09-30 19:27:28.380 273 15714.58 547.68 57267.90 88888.00 2002-09-30 19:27:29.380 273 15714.71 547.68 57268.14 88888.00 2002-09-30 19:27:30.380 273 15715.10 547.43 57268.27 88888.00 2002-09-30 19:27:31.380 273 15715.10 547.81 57267.53 88888.00 2002-09-30 19:27:32.380 273 15715.23 547.93 57267.90 88888.00 2002-09-30 19:27:33.380 273 15715.36 548.30 57268.27 88888.00 2002-09-30 19:27:34.380 273 15715.23 547.81 57268.39 88888.00 2002-09-30 19:27:35.380 273 15715.75 547.31 57268.88 88888.00 2002-09-30 19:27:36.380 273 15715.88 547.93 57268.63 88888.00 2002-09-30 19:27:37.380 273 15716.01 547.81 57268.51 88888.00 2002-09-30 19:27:38.380 273 15716.27 547.31 57268.51 88888.00 2002-09-30 19:27:39.380 273 15716.01 547.93 57268.27 88888.00 2002-09-30 19:27:40.380 273 15716.14 548.42 57268.27 88888.00 2002-09-30 19:27:41.380 273 15716.40 547.81 57268.75 88888.00 2002-09-30 19:27:42.380 273 15715.36 547.81 57268.39 88888.00 2002-09-30 19:27:43.380 273 15716.40 547.68 57268.14 88888.00 2002-09-30 19:27:44.380 273 15716.40 548.05 57268.63 88888.00 2002-09-30 19:27:45.380 273 15716.79 548.18 57268.39 88888.00 2002-09-30 19:27:46.380 273 15716.27 548.05 57268.27 88888.00 2002-09-30 19:27:47.380 273 15716.79 548.55 57268.27 88888.00 2002-09-30 19:27:48.380 273 15716.27 548.30 57268.51 88888.00 2002-09-30 19:27:49.380 273 15716.14 547.93 57267.78 88888.00 2002-09-30 19:27:50.380 273 15716.40 547.81 57268.27 88888.00 2002-09-30 19:27:51.380 273 15716.53 547.81 57268.63 88888.00 2002-09-30 19:27:52.380 273 15716.14 547.68 57268.39 88888.00 2002-09-30 19:27:53.380 273 15716.53 548.30 57268.27 88888.00 2002-09-30 19:27:54.380 273 15716.14 547.31 57268.02 88888.00 2002-09-30 19:27:55.380 273 15715.62 547.43 57268.14 88888.00 2002-09-30 19:27:56.380 273 15714.97 547.56 57267.78 88888.00 2002-09-30 19:27:57.380 273 15715.36 547.31 57268.63 88888.00 2002-09-30 19:27:58.380 273 15716.14 546.94 57268.63 88888.00 2002-09-30 19:27:59.380 273 15715.23 546.94 57268.27 88888.00 2002-09-30 19:28:00.380 273 15714.58 546.94 57268.02 88888.00 2002-09-30 19:28:01.380 273 15714.71 546.07 57268.14 88888.00 2002-09-30 19:28:02.380 273 15714.84 546.44 57268.63 88888.00 2002-09-30 19:28:03.380 273 15715.36 546.32 57268.27 88888.00 2002-09-30 19:28:04.380 273 15714.58 545.82 57268.51 88888.00 2002-09-30 19:28:05.380 273 15714.32 545.70 57268.14 88888.00 2002-09-30 19:28:06.380 273 15714.45 545.33 57267.90 88888.00 2002-09-30 19:28:07.380 273 15713.54 544.83 57268.63 88888.00 2002-09-30 19:28:08.380 273 15713.80 545.45 57267.78 88888.00 2002-09-30 19:28:09.380 273 15714.19 545.08 57268.63 88888.00 2002-09-30 19:28:10.380 273 15714.19 544.96 57268.14 88888.00 2002-09-30 19:28:11.380 273 15714.45 544.21 57268.63 88888.00 2002-09-30 19:28:12.380 273 15713.02 544.59 57268.02 88888.00 2002-09-30 19:28:13.380 273 15712.89 544.59 57267.65 88888.00 2002-09-30 19:28:14.380 273 15713.67 544.71 57268.02 88888.00 2002-09-30 19:28:15.380 273 15713.28 544.59 57268.63 88888.00 2002-09-30 19:28:16.380 273 15712.89 544.59 57268.14 88888.00 2002-09-30 19:28:17.380 273 15712.89 544.21 57268.14 88888.00 2002-09-30 19:28:18.380 273 15713.41 544.59 57268.02 88888.00 2002-09-30 19:28:19.380 273 15712.63 543.84 57268.63 88888.00 2002-09-30 19:28:20.380 273 15712.76 544.34 57267.78 88888.00 2002-09-30 19:28:21.380 273 15713.67 544.09 57267.16 88888.00 2002-09-30 19:28:22.380 273 15712.63 544.46 57268.02 88888.00 2002-09-30 19:28:23.380 273 15713.15 544.21 57268.14 88888.00 2002-09-30 19:28:24.380 273 15713.15 543.84 57267.29 88888.00 2002-09-30 19:28:25.380 273 15713.15 543.72 57267.78 88888.00 2002-09-30 19:28:26.380 273 15713.15 544.71 57268.02 88888.00 2002-09-30 19:28:27.380 273 15713.28 544.96 57267.41 88888.00 2002-09-30 19:28:28.380 273 15712.24 544.46 57267.78 88888.00 2002-09-30 19:28:29.380 273 15712.63 544.96 57267.29 88888.00 2002-09-30 19:28:30.380 273 15712.24 544.21 57267.90 88888.00 2002-09-30 19:28:31.380 273 15711.59 544.59 57267.90 88888.00 2002-09-30 19:28:32.380 273 15711.46 544.46 57268.14 88888.00 2002-09-30 19:28:33.380 273 15711.20 544.46 57267.41 88888.00 2002-09-30 19:28:34.380 273 15711.85 544.59 57267.53 88888.00 2002-09-30 19:28:35.380 273 15711.59 545.08 57267.53 88888.00 2002-09-30 19:28:36.380 273 15711.85 544.83 57267.41 88888.00 2002-09-30 19:28:37.380 273 15712.11 545.20 57267.90 88888.00 2002-09-30 19:28:38.380 273 15711.59 545.20 57268.02 88888.00 2002-09-30 19:28:39.380 273 15711.07 544.83 57267.41 88888.00 2002-09-30 19:28:40.380 273 15711.72 545.20 57267.90 88888.00 2002-09-30 19:28:41.380 273 15710.94 545.20 57267.53 88888.00 2002-09-30 19:28:42.380 273 15710.29 545.33 57267.41 88888.00 2002-09-30 19:28:43.380 273 15710.94 544.71 57266.92 88888.00 2002-09-30 19:28:44.380 273 15710.68 544.71 57267.16 88888.00 2002-09-30 19:28:45.380 273 15710.29 544.71 57267.65 88888.00 2002-09-30 19:28:46.380 273 15710.29 544.83 57266.80 88888.00 2002-09-30 19:28:47.380 273 15710.03 544.96 57266.55 88888.00 2002-09-30 19:28:48.380 273 15709.25 545.33 57267.29 88888.00 2002-09-30 19:28:49.380 273 15709.38 544.46 57266.43 88888.00 2002-09-30 19:28:50.380 273 15709.25 544.71 57267.04 88888.00 2002-09-30 19:28:51.380 273 15709.38 544.21 57266.55 88888.00 2002-09-30 19:28:52.380 273 15708.73 544.59 57266.92 88888.00 2002-09-30 19:28:53.380 273 15709.25 543.97 57266.92 88888.00 2002-09-30 19:28:54.380 273 15709.12 544.59 57266.68 88888.00 2002-09-30 19:28:55.380 273 15709.12 544.71 57266.55 88888.00 2002-09-30 19:28:56.380 273 15708.73 543.97 57266.43 88888.00 2002-09-30 19:28:57.380 273 15708.99 544.34 57266.92 88888.00 2002-09-30 19:28:58.380 273 15709.12 544.34 57266.31 88888.00 2002-09-30 19:28:59.380 273 15709.12 543.84 57266.31 88888.00 2002-09-30 19:29:00.380 273 15708.73 543.72 57266.06 88888.00 2002-09-30 19:29:01.380 273 15708.86 543.97 57265.82 88888.00 2002-09-30 19:29:02.380 273 15709.64 544.34 57265.57 88888.00 2002-09-30 19:29:03.380 273 15709.51 543.72 57265.94 88888.00 2002-09-30 19:29:04.380 273 15709.64 543.59 57265.94 88888.00 2002-09-30 19:29:05.380 273 15709.51 543.72 57265.70 88888.00 2002-09-30 19:29:06.380 273 15710.03 543.35 57266.06 88888.00 2002-09-30 19:29:07.380 273 15709.90 542.98 57265.94 88888.00 2002-09-30 19:29:08.380 273 15709.12 543.72 57266.06 88888.00 2002-09-30 19:29:09.380 273 15710.16 543.59 57265.57 88888.00 2002-09-30 19:29:10.380 273 15710.16 542.73 57266.06 88888.00 2002-09-30 19:29:11.380 273 15710.55 543.22 57266.55 88888.00 2002-09-30 19:29:12.380 273 15710.55 542.85 57265.57 88888.00 2002-09-30 19:29:13.380 273 15709.77 543.10 57265.57 88888.00 2002-09-30 19:29:14.380 273 15710.55 542.73 57265.94 88888.00 2002-09-30 19:29:15.380 273 15709.77 541.98 57265.45 88888.00 2002-09-30 19:29:16.380 273 15710.55 541.49 57266.06 88888.00 2002-09-30 19:29:17.380 273 15710.94 541.36 57265.33 88888.00 2002-09-30 19:29:18.380 273 15709.77 540.75 57265.82 88888.00 2002-09-30 19:29:19.380 273 15710.42 540.87 57265.45 88888.00 2002-09-30 19:29:20.380 273 15710.55 540.75 57265.09 88888.00 2002-09-30 19:29:21.380 273 15710.55 540.25 57265.33 88888.00 2002-09-30 19:29:22.380 273 15710.42 540.00 57265.70 88888.00 2002-09-30 19:29:23.380 273 15710.81 539.38 57265.82 88888.00 2002-09-30 19:29:24.380 273 15710.42 538.76 57265.57 88888.00 2002-09-30 19:29:25.380 273 15710.55 538.52 57265.94 88888.00 2002-09-30 19:29:26.380 273 15710.42 538.52 57264.60 88888.00 2002-09-30 19:29:27.380 273 15710.03 537.40 57264.96 88888.00 2002-09-30 19:29:28.380 273 15710.03 537.28 57265.45 88888.00 2002-09-30 19:29:29.380 273 15710.03 536.78 57264.48 88888.00 2002-09-30 19:29:30.380 273 15710.55 537.03 57264.72 88888.00 2002-09-30 19:29:31.380 273 15710.16 536.16 57264.84 88888.00 2002-09-30 19:29:32.380 273 15710.55 535.79 57264.84 88888.00 2002-09-30 19:29:33.380 273 15711.07 535.42 57265.33 88888.00 2002-09-30 19:29:34.380 273 15710.16 535.05 57265.09 88888.00 2002-09-30 19:29:35.380 273 15709.77 534.31 57264.84 88888.00 2002-09-30 19:29:36.380 273 15709.25 533.81 57265.45 88888.00 2002-09-30 19:29:37.380 273 15708.99 534.06 57264.72 88888.00 2002-09-30 19:29:38.380 273 15710.03 533.81 57264.96 88888.00 2002-09-30 19:29:39.380 273 15709.12 533.56 57265.09 88888.00 2002-09-30 19:29:40.380 273 15709.25 533.07 57264.35 88888.00 2002-09-30 19:29:41.380 273 15708.73 533.69 57264.35 88888.00 2002-09-30 19:29:42.380 273 15708.47 532.70 57264.96 88888.00 2002-09-30 19:29:43.380 273 15708.08 532.45 57263.98 88888.00 2002-09-30 19:29:44.380 273 15708.73 532.20 57265.09 88888.00 2002-09-30 19:29:45.380 273 15709.25 531.83 57264.35 88888.00 2002-09-30 19:29:46.380 273 15708.86 532.45 57264.48 88888.00 2002-09-30 19:29:47.380 273 15708.99 532.20 57264.48 88888.00 2002-09-30 19:29:48.380 273 15708.73 532.32 57264.35 88888.00 2002-09-30 19:29:49.380 273 15708.73 532.08 57264.84 88888.00 2002-09-30 19:29:50.380 273 15708.73 532.20 57264.60 88888.00 2002-09-30 19:29:51.380 273 15708.34 532.70 57264.11 88888.00 2002-09-30 19:29:52.380 273 15708.47 532.70 57264.35 88888.00 2002-09-30 19:29:53.380 273 15707.69 532.32 57264.23 88888.00 2002-09-30 19:29:54.380 273 15708.34 532.70 57264.23 88888.00 2002-09-30 19:29:55.380 273 15708.99 532.94 57264.11 88888.00 2002-09-30 19:29:56.380 273 15708.60 533.07 57263.98 88888.00 2002-09-30 19:29:57.380 273 15708.47 533.19 57264.11 88888.00 2002-09-30 19:29:58.380 273 15708.60 533.93 57263.01 88888.00 2002-09-30 19:29:59.380 273 15707.43 533.31 57263.50 88888.00 2002-09-30 19:30:00.380 273 15708.60 534.18 57264.11 88888.00 2002-09-30 19:30:01.380 273 15708.08 534.18 57263.74 88888.00 2002-09-30 19:30:02.380 273 15708.21 534.43 57264.48 88888.00 2002-09-30 19:30:03.380 273 15708.34 534.31 57263.98 88888.00 2002-09-30 19:30:04.380 273 15707.95 535.05 57263.62 88888.00 2002-09-30 19:30:05.380 273 15707.69 534.55 57263.74 88888.00 2002-09-30 19:30:06.380 273 15708.34 534.80 57264.11 88888.00 2002-09-30 19:30:07.380 273 15708.60 535.92 57264.23 88888.00 2002-09-30 19:30:08.380 273 15708.08 535.79 57263.86 88888.00 2002-09-30 19:30:09.380 273 15708.34 535.67 57263.86 88888.00 2002-09-30 19:30:10.380 273 15708.08 536.29 57264.23 88888.00 2002-09-30 19:30:11.380 273 15708.60 536.78 57263.62 88888.00 2002-09-30 19:30:12.380 273 15707.69 537.03 57263.98 88888.00 2002-09-30 19:30:13.380 273 15707.56 537.40 57263.25 88888.00 2002-09-30 19:30:14.380 273 15707.56 538.02 57264.11 88888.00 2002-09-30 19:30:15.380 273 15708.60 538.02 57264.23 88888.00 2002-09-30 19:30:16.380 273 15708.86 538.02 57263.86 88888.00 2002-09-30 19:30:17.380 273 15708.08 538.14 57263.98 88888.00 2002-09-30 19:30:18.380 273 15708.47 538.52 57263.38 88888.00 2002-09-30 19:30:19.380 273 15708.73 538.76 57263.13 88888.00 2002-09-30 19:30:20.380 273 15709.25 539.26 57263.86 88888.00 2002-09-30 19:30:21.380 273 15708.73 539.26 57263.74 88888.00 2002-09-30 19:30:22.380 273 15709.51 539.51 57264.11 88888.00 2002-09-30 19:30:23.380 273 15709.12 540.62 57263.86 88888.00 2002-09-30 19:30:24.380 273 15710.03 539.26 57264.23 88888.00 2002-09-30 19:30:25.380 273 15710.03 540.00 57263.98 88888.00 2002-09-30 19:30:26.380 273 15710.16 540.25 57263.86 88888.00 2002-09-30 19:30:27.380 273 15710.42 540.00 57263.86 88888.00 2002-09-30 19:30:28.380 273 15710.03 540.62 57263.50 88888.00 2002-09-30 19:30:29.380 273 15710.81 540.75 57264.48 88888.00 2002-09-30 19:30:30.380 273 15711.33 540.99 57263.62 88888.00 2002-09-30 19:30:31.380 273 15711.07 541.24 57264.48 88888.00 2002-09-30 19:30:32.380 273 15711.98 540.87 57263.86 88888.00 2002-09-30 19:30:33.380 273 15711.85 541.98 57264.72 88888.00 2002-09-30 19:30:34.380 273 15712.76 541.36 57263.98 88888.00 2002-09-30 19:30:35.380 273 15711.98 542.11 57264.48 88888.00 2002-09-30 19:30:36.380 273 15712.50 542.36 57264.60 88888.00 2002-09-30 19:30:37.380 273 15712.63 541.98 57265.21 88888.00 2002-09-30 19:30:38.380 273 15713.28 542.85 57264.11 88888.00 2002-09-30 19:30:39.380 273 15712.76 541.74 57264.72 88888.00 2002-09-30 19:30:40.380 273 15714.06 542.60 57264.35 88888.00 2002-09-30 19:30:41.380 273 15713.41 543.35 57264.11 88888.00 2002-09-30 19:30:42.380 273 15713.54 542.85 57264.48 88888.00 2002-09-30 19:30:43.380 273 15714.06 543.35 57264.84 88888.00 2002-09-30 19:30:44.380 273 15714.45 543.35 57265.09 88888.00 2002-09-30 19:30:45.380 273 15714.19 543.22 57265.21 88888.00 2002-09-30 19:30:46.380 273 15714.32 543.84 57265.33 88888.00 2002-09-30 19:30:47.380 273 15715.49 543.72 57265.94 88888.00 2002-09-30 19:30:48.380 273 15715.23 544.96 57264.84 88888.00 2002-09-30 19:30:49.380 273 15715.23 544.09 57265.33 88888.00 2002-09-30 19:30:50.380 273 15715.88 544.96 57265.21 88888.00 2002-09-30 19:30:51.380 273 15715.62 545.70 57265.70 88888.00 2002-09-30 19:30:52.380 273 15716.53 546.07 57265.45 88888.00 2002-09-30 19:30:53.380 273 15716.40 545.95 57265.70 88888.00 2002-09-30 19:30:54.380 273 15716.92 546.07 57264.96 88888.00 2002-09-30 19:30:55.380 273 15716.53 546.57 57265.33 88888.00 2002-09-30 19:30:56.380 273 15717.31 546.57 57265.45 88888.00 2002-09-30 19:30:57.380 273 15716.66 546.44 57265.70 88888.00 2002-09-30 19:30:58.380 273 15717.57 547.06 57266.31 88888.00 2002-09-30 19:30:59.380 273 15717.70 547.31 57265.82 88888.00 2002-09-30 19:31:00.380 273 15717.05 548.18 57266.19 88888.00 2002-09-30 19:31:01.380 273 15718.35 547.81 57265.94 88888.00 2002-09-30 19:31:02.380 273 15718.22 548.05 57265.70 88888.00 2002-09-30 19:31:03.380 273 15719.00 547.93 57266.06 88888.00 2002-09-30 19:31:04.380 273 15719.12 548.80 57266.31 88888.00 2002-09-30 19:31:05.380 273 15718.87 548.18 57266.80 88888.00 2002-09-30 19:31:06.380 273 15719.78 548.30 57266.55 88888.00 2002-09-30 19:31:07.380 273 15719.65 548.18 57266.31 88888.00 2002-09-30 19:31:08.380 273 15719.25 548.05 57266.55 88888.00 2002-09-30 19:31:09.380 273 15719.91 548.80 57267.16 88888.00 2002-09-30 19:31:10.380 273 15720.29 548.18 57267.04 88888.00 2002-09-30 19:31:11.380 273 15720.94 548.67 57266.68 88888.00 2002-09-30 19:31:12.380 273 15720.94 549.42 57267.16 88888.00 2002-09-30 19:31:13.380 273 15721.07 549.04 57267.16 88888.00 2002-09-30 19:31:14.380 273 15721.85 549.91 57266.80 88888.00 2002-09-30 19:31:15.380 273 15721.46 549.91 57266.68 88888.00 2002-09-30 19:31:16.380 273 15721.72 549.66 57267.29 88888.00 2002-09-30 19:31:17.380 273 15721.85 549.42 57267.41 88888.00 2002-09-30 19:31:18.380 273 15721.59 549.42 57267.16 88888.00 2002-09-30 19:31:19.380 273 15721.59 550.16 57267.16 88888.00 2002-09-30 19:31:20.380 273 15722.24 549.91 57266.92 88888.00 2002-09-30 19:31:21.380 273 15722.24 550.03 57267.04 88888.00 2002-09-30 19:31:22.380 273 15722.37 549.66 57267.29 88888.00 2002-09-30 19:31:23.380 273 15722.50 549.42 57267.65 88888.00 2002-09-30 19:31:24.380 273 15723.67 549.17 57268.14 88888.00 2002-09-30 19:31:25.380 273 15723.41 549.66 57267.78 88888.00 2002-09-30 19:31:26.380 273 15723.54 549.91 57268.02 88888.00 2002-09-30 19:31:27.380 273 15724.19 549.66 57268.27 88888.00 2002-09-30 19:31:28.380 273 15724.19 549.91 57268.14 88888.00 2002-09-30 19:31:29.380 273 15723.93 549.66 57268.14 88888.00 2002-09-30 19:31:30.380 273 15724.06 550.28 57267.78 88888.00 2002-09-30 19:31:31.380 273 15723.93 550.41 57268.63 88888.00 2002-09-30 19:31:32.380 273 15723.93 550.28 57268.02 88888.00 2002-09-30 19:31:33.380 273 15723.80 549.66 57268.14 88888.00 2002-09-30 19:31:34.380 273 15724.32 550.53 57268.88 88888.00 2002-09-30 19:31:35.380 273 15724.32 550.16 57268.02 88888.00 2002-09-30 19:31:36.380 273 15724.06 550.28 57268.51 88888.00 2002-09-30 19:31:37.380 273 15724.32 550.28 57268.63 88888.00 2002-09-30 19:31:38.380 273 15724.32 550.90 57268.63 88888.00 2002-09-30 19:31:39.380 273 15724.97 551.15 57269.24 88888.00 2002-09-30 19:31:40.380 273 15724.71 550.53 57268.63 88888.00 2002-09-30 19:31:41.380 273 15724.97 550.78 57268.63 88888.00 2002-09-30 19:31:42.380 273 15723.80 551.27 57268.88 88888.00 2002-09-30 19:31:43.380 273 15725.49 551.40 57268.39 88888.00 2002-09-30 19:31:44.380 273 15725.62 551.89 57268.51 88888.00 2002-09-30 19:31:45.380 273 15725.49 551.64 57269.12 88888.00 2002-09-30 19:31:46.380 273 15725.75 551.64 57269.12 88888.00 2002-09-30 19:31:47.380 273 15725.62 551.64 57268.75 88888.00 2002-09-30 19:31:48.380 273 15726.01 551.77 57269.37 88888.00 2002-09-30 19:31:49.380 273 15726.14 551.89 57269.12 88888.00 2002-09-30 19:31:50.380 273 15726.14 552.02 57269.00 88888.00 2002-09-30 19:31:51.380 273 15726.01 551.64 57269.61 88888.00 2002-09-30 19:31:52.380 273 15726.14 551.77 57269.12 88888.00 2002-09-30 19:31:53.380 273 15726.79 551.52 57268.88 88888.00 2002-09-30 19:31:54.380 273 15726.27 551.89 57269.37 88888.00 2002-09-30 19:31:55.380 273 15727.18 552.14 57269.73 88888.00 2002-09-30 19:31:56.380 273 15727.18 552.14 57269.37 88888.00 2002-09-30 19:31:57.380 273 15726.79 552.14 57269.49 88888.00 2002-09-30 19:31:58.380 273 15727.18 552.76 57269.24 88888.00 2002-09-30 19:31:59.380 273 15727.31 553.13 57269.00 88888.00 2002-09-30 19:32:00.380 273 15727.31 552.51 57269.86 88888.00 2002-09-30 19:32:01.380 273 15727.70 552.64 57269.37 88888.00 2002-09-30 19:32:02.380 273 15727.44 552.88 57269.00 88888.00 2002-09-30 19:32:03.380 273 15728.35 552.76 57269.61 88888.00 2002-09-30 19:32:04.380 273 15726.79 552.64 57269.98 88888.00 2002-09-30 19:32:05.380 273 15727.57 553.38 57269.61 88888.00 2002-09-30 19:32:06.380 273 15727.83 552.88 57269.86 88888.00 2002-09-30 19:32:07.380 273 15727.70 553.25 57269.61 88888.00 2002-09-30 19:32:08.380 273 15727.83 553.25 57270.10 88888.00 2002-09-30 19:32:09.380 273 15728.22 554.12 57269.86 88888.00 2002-09-30 19:32:10.380 273 15727.70 553.38 57269.49 88888.00 2002-09-30 19:32:11.380 273 15728.09 554.00 57269.98 88888.00 2002-09-30 19:32:12.380 273 15727.70 554.25 57270.22 88888.00 2002-09-30 19:32:13.380 273 15728.74 554.12 57270.46 88888.00 2002-09-30 19:32:14.380 273 15729.00 554.25 57270.22 88888.00 2002-09-30 19:32:15.380 273 15728.35 554.00 57270.46 88888.00 2002-09-30 19:32:16.380 273 15728.22 554.49 57269.86 88888.00 2002-09-30 19:32:17.380 273 15727.31 554.74 57270.59 88888.00 2002-09-30 19:32:18.380 273 15727.05 554.87 57270.34 88888.00 2002-09-30 19:32:19.380 273 15728.09 554.49 57270.83 88888.00 2002-09-30 19:32:20.380 273 15727.70 554.99 57270.83 88888.00 2002-09-30 19:32:21.380 273 15727.31 554.74 57270.71 88888.00 2002-09-30 19:32:22.380 273 15728.09 554.12 57270.59 88888.00 2002-09-30 19:32:23.380 273 15728.35 554.49 57269.61 88888.00 2002-09-30 19:32:24.380 273 15728.09 554.87 57270.71 88888.00 2002-09-30 19:32:25.380 273 15727.70 554.62 57270.83 88888.00 2002-09-30 19:32:26.380 273 15728.09 554.25 57271.08 88888.00 2002-09-30 19:32:27.380 273 15727.70 555.36 57271.08 88888.00 2002-09-30 19:32:28.380 273 15727.70 555.11 57270.95 88888.00 2002-09-30 19:32:29.380 273 15727.05 554.62 57270.59 88888.00 2002-09-30 19:32:30.380 273 15727.05 555.11 57269.86 88888.00 2002-09-30 19:32:31.380 273 15727.70 554.87 57271.08 88888.00 2002-09-30 19:32:32.380 273 15726.79 554.87 57271.32 88888.00 2002-09-30 19:32:33.380 273 15727.18 555.61 57271.45 88888.00 2002-09-30 19:32:34.380 273 15727.05 555.48 57270.46 88888.00 2002-09-30 19:32:35.380 273 15727.18 555.48 57270.95 88888.00 2002-09-30 19:32:36.380 273 15726.66 555.24 57271.08 88888.00 2002-09-30 19:32:37.380 273 15726.14 555.61 57271.20 88888.00 2002-09-30 19:32:38.380 273 15726.14 555.86 57271.69 88888.00 2002-09-30 19:32:39.380 273 15726.40 555.24 57271.32 88888.00 2002-09-30 19:32:40.380 273 15725.75 555.73 57271.08 88888.00 2002-09-30 19:32:41.380 273 15726.14 555.73 57270.59 88888.00 2002-09-30 19:32:42.380 273 15726.40 556.48 57271.32 88888.00 2002-09-30 19:32:43.380 273 15726.27 555.73 57270.59 88888.00 2002-09-30 19:32:44.380 273 15725.88 556.85 57271.69 88888.00 2002-09-30 19:32:45.380 273 15726.14 556.23 57271.08 88888.00 2002-09-30 19:32:46.380 273 15726.01 556.48 57270.83 88888.00 2002-09-30 19:32:47.380 273 15726.66 556.23 57271.08 88888.00 2002-09-30 19:32:48.380 273 15725.36 556.85 57271.69 88888.00 2002-09-30 19:32:49.380 273 15725.10 557.47 57271.45 88888.00 2002-09-30 19:32:50.380 273 15725.36 556.35 57271.08 88888.00 2002-09-30 19:32:51.380 273 15725.49 557.59 57271.32 88888.00 2002-09-30 19:32:52.380 273 15724.45 557.22 57270.71 88888.00 2002-09-30 19:32:53.380 273 15724.97 557.47 57271.20 88888.00 2002-09-30 19:32:54.380 273 15724.58 558.21 57271.20 88888.00 2002-09-30 19:32:55.380 273 15724.71 558.21 57270.83 88888.00 2002-09-30 19:32:56.380 273 15724.58 558.33 57270.83 88888.00 2002-09-30 19:32:57.380 273 15724.58 558.33 57270.83 88888.00 2002-09-30 19:32:58.380 273 15724.06 558.70 57270.34 88888.00 2002-09-30 19:32:59.380 273 15723.67 558.33 57270.83 88888.00 2002-09-30 19:33:00.380 273 15724.19 558.95 57271.20 88888.00 2002-09-30 19:33:01.380 273 15724.32 559.45 57270.34 88888.00 2002-09-30 19:33:02.380 273 15723.54 559.57 57270.83 88888.00 2002-09-30 19:33:03.380 273 15723.54 559.94 57270.34 88888.00 2002-09-30 19:33:04.380 273 15723.93 559.32 57270.83 88888.00 2002-09-30 19:33:05.380 273 15723.02 560.19 57270.46 88888.00 2002-09-30 19:33:06.380 273 15723.54 560.19 57270.46 88888.00 2002-09-30 19:33:07.380 273 15724.06 560.19 57270.95 88888.00 2002-09-30 19:33:08.380 273 15723.28 560.69 57270.10 88888.00 2002-09-30 19:33:09.380 273 15723.15 560.56 57270.22 88888.00 2002-09-30 19:33:10.380 273 15722.63 560.56 57270.22 88888.00 2002-09-30 19:33:11.380 273 15722.89 560.69 57270.22 88888.00 2002-09-30 19:33:12.380 273 15722.63 561.43 57270.34 88888.00 2002-09-30 19:33:13.380 273 15722.63 560.93 57269.61 88888.00 2002-09-30 19:33:14.380 273 15722.50 561.18 57270.10 88888.00 2002-09-30 19:33:15.380 273 15721.33 560.44 57269.61 88888.00 2002-09-30 19:33:16.380 273 15721.98 561.18 57269.73 88888.00 2002-09-30 19:33:17.380 273 15722.37 562.05 57270.10 88888.00 2002-09-30 19:33:18.380 273 15721.85 561.68 57269.61 88888.00 2002-09-30 19:33:19.380 273 15721.59 562.05 57269.98 88888.00 2002-09-30 19:33:20.380 273 15722.50 562.05 57270.34 88888.00 2002-09-30 19:33:21.380 273 15721.85 562.42 57269.24 88888.00 2002-09-30 19:33:22.380 273 15721.98 562.17 57269.49 88888.00 2002-09-30 19:33:23.380 273 15721.33 562.42 57269.61 88888.00 2002-09-30 19:33:24.380 273 15721.46 561.68 57269.49 88888.00 2002-09-30 19:33:25.380 273 15721.07 562.67 57269.61 88888.00 2002-09-30 19:33:26.380 273 15721.07 562.42 57269.86 88888.00 2002-09-30 19:33:27.380 273 15720.81 562.67 57269.12 88888.00 2002-09-30 19:33:28.380 273 15720.29 562.17 57269.12 88888.00 2002-09-30 19:33:29.380 273 15720.81 562.54 57268.88 88888.00 2002-09-30 19:33:30.380 273 15720.17 563.04 57269.61 88888.00 2002-09-30 19:33:31.380 273 15720.55 562.67 57269.12 88888.00 2002-09-30 19:33:32.380 273 15720.81 563.53 57269.12 88888.00 2002-09-30 19:33:33.380 273 15720.04 563.41 57268.88 88888.00 2002-09-30 19:33:34.380 273 15720.17 563.53 57269.24 88888.00 2002-09-30 19:33:35.380 273 15720.42 563.66 57269.00 88888.00 2002-09-30 19:33:36.380 273 15720.04 563.91 57269.24 88888.00 2002-09-30 19:33:37.380 273 15720.55 563.53 57268.14 88888.00 2002-09-30 19:33:38.380 273 15719.78 564.03 57268.75 88888.00 2002-09-30 19:33:39.380 273 15719.78 564.40 57268.39 88888.00 2002-09-30 19:33:40.380 273 15719.78 564.28 57268.63 88888.00 2002-09-30 19:33:41.380 273 15720.04 563.78 57268.51 88888.00 2002-09-30 19:33:42.380 273 15719.25 564.65 57269.00 88888.00 2002-09-30 19:33:43.380 273 15719.00 564.77 57268.27 88888.00 2002-09-30 19:33:44.380 273 15719.25 564.28 57268.39 88888.00 2002-09-30 19:33:45.380 273 15719.12 565.02 57268.14 88888.00 2002-09-30 19:33:46.380 273 15718.87 564.90 57268.02 88888.00 2002-09-30 19:33:47.380 273 15719.00 565.27 57267.90 88888.00 2002-09-30 19:33:48.380 273 15718.48 565.27 57268.39 88888.00 2002-09-30 19:33:49.380 273 15719.00 565.02 57268.14 88888.00 2002-09-30 19:33:50.380 273 15718.22 565.14 57268.02 88888.00 2002-09-30 19:33:51.380 273 15718.48 565.14 57267.65 88888.00 2002-09-30 19:33:52.380 273 15718.87 565.39 57267.90 88888.00 2002-09-30 19:33:53.380 273 15718.35 565.02 57267.78 88888.00 2002-09-30 19:33:54.380 273 15718.09 565.02 57267.78 88888.00 2002-09-30 19:33:55.380 273 15718.87 564.40 57268.14 88888.00 2002-09-30 19:33:56.380 273 15718.22 564.40 57268.02 88888.00 2002-09-30 19:33:57.380 273 15718.61 565.02 57267.53 88888.00 2002-09-30 19:33:58.380 273 15717.83 565.14 57267.78 88888.00 2002-09-30 19:33:59.380 273 15718.35 564.28 57267.53 88888.00 2002-09-30 19:34:00.380 273 15719.00 565.02 57267.78 88888.00 2002-09-30 19:34:01.380 273 15719.00 564.65 57267.41 88888.00 2002-09-30 19:34:02.380 273 15719.12 565.27 57266.68 88888.00 2002-09-30 19:34:03.380 273 15719.12 565.27 57267.78 88888.00 2002-09-30 19:34:04.380 273 15718.74 564.77 57267.65 88888.00 2002-09-30 19:34:05.380 273 15718.35 564.53 57267.53 88888.00 2002-09-30 19:34:06.380 273 15718.48 564.03 57267.90 88888.00 2002-09-30 19:34:07.380 273 15719.25 564.28 57267.53 88888.00 2002-09-30 19:34:08.380 273 15719.00 564.90 57267.16 88888.00 2002-09-30 19:34:09.380 273 15718.35 564.53 57266.80 88888.00 2002-09-30 19:34:10.380 273 15718.74 564.77 57267.16 88888.00 2002-09-30 19:34:11.380 273 15718.61 564.90 57267.29 88888.00 2002-09-30 19:34:12.380 273 15719.51 564.65 57266.80 88888.00 2002-09-30 19:34:13.380 273 15718.09 565.27 57266.92 88888.00 2002-09-30 19:34:14.380 273 15718.61 564.28 57267.16 88888.00 2002-09-30 19:34:15.380 273 15719.00 564.53 57267.29 88888.00 2002-09-30 19:34:16.380 273 15719.12 564.53 57267.90 88888.00 2002-09-30 19:34:17.380 273 15718.22 565.02 57267.04 88888.00 2002-09-30 19:34:18.380 273 15718.48 565.02 57267.29 88888.00 2002-09-30 19:34:19.380 273 15718.87 564.40 57267.04 88888.00 2002-09-30 19:34:20.380 273 15718.35 564.28 57266.55 88888.00 2002-09-30 19:34:21.380 273 15719.51 564.65 57267.78 88888.00 2002-09-30 19:34:22.380 273 15719.51 564.77 57266.92 88888.00 2002-09-30 19:34:23.380 273 15719.12 564.53 57267.53 88888.00 2002-09-30 19:34:24.380 273 15719.00 564.15 57267.16 88888.00 2002-09-30 19:34:25.380 273 15719.25 564.03 57267.16 88888.00 2002-09-30 19:34:26.380 273 15718.48 564.53 57266.68 88888.00 2002-09-30 19:34:27.380 273 15719.78 564.15 57266.19 88888.00 2002-09-30 19:34:28.380 273 15719.38 564.03 57267.41 88888.00 2002-09-30 19:34:29.380 273 15718.61 565.02 57267.04 88888.00 2002-09-30 19:34:30.380 273 15718.74 564.15 57267.04 88888.00 2002-09-30 19:34:31.380 273 15719.12 564.65 57267.04 88888.00 2002-09-30 19:34:32.380 273 15719.12 564.65 57267.29 88888.00 2002-09-30 19:34:33.380 273 15718.74 564.28 57266.68 88888.00 2002-09-30 19:34:34.380 273 15719.12 563.66 57266.55 88888.00 2002-09-30 19:34:35.380 273 15719.25 564.53 57266.92 88888.00 2002-09-30 19:34:36.380 273 15718.35 564.40 57266.92 88888.00 2002-09-30 19:34:37.380 273 15719.38 565.02 57267.04 88888.00 2002-09-30 19:34:38.380 273 15718.48 563.91 57267.16 88888.00 2002-09-30 19:34:39.380 273 15718.74 564.77 57267.16 88888.00 2002-09-30 19:34:40.380 273 15719.51 564.28 57267.29 88888.00 2002-09-30 19:34:41.380 273 15719.78 564.40 57266.31 88888.00 2002-09-30 19:34:42.380 273 15719.78 564.65 57267.29 88888.00 2002-09-30 19:34:43.380 273 15719.51 564.40 57267.41 88888.00 2002-09-30 19:34:44.380 273 15719.38 564.53 57266.92 88888.00 2002-09-30 19:34:45.380 273 15720.29 563.78 57267.29 88888.00 2002-09-30 19:34:46.380 273 15720.04 563.78 57266.68 88888.00 2002-09-30 19:34:47.380 273 15720.17 564.77 57266.80 88888.00 2002-09-30 19:34:48.380 273 15720.04 564.28 57266.68 88888.00 2002-09-30 19:34:49.380 273 15719.78 564.15 57266.92 88888.00 2002-09-30 19:34:50.380 273 15720.04 564.03 57266.43 88888.00 2002-09-30 19:34:51.380 273 15719.78 564.40 57266.68 88888.00 2002-09-30 19:34:52.380 273 15719.65 563.66 57267.29 88888.00 2002-09-30 19:34:53.380 273 15719.51 563.78 57267.16 88888.00 2002-09-30 19:34:54.380 273 15720.17 563.16 57266.80 88888.00 2002-09-30 19:34:55.380 273 15719.65 564.03 57266.43 88888.00 2002-09-30 19:34:56.380 273 15719.51 564.40 57266.92 88888.00 2002-09-30 19:34:57.380 273 15720.17 563.29 57266.55 88888.00 2002-09-30 19:34:58.380 273 15719.38 563.66 57266.43 88888.00 2002-09-30 19:34:59.380 273 15720.04 563.66 57267.16 88888.00 2002-09-30 19:35:00.380 273 15719.91 562.92 57266.92 88888.00 2002-09-30 19:35:01.380 273 15720.29 562.42 57267.78 88888.00 2002-09-30 19:35:02.380 273 15720.42 562.54 57266.68 88888.00 2002-09-30 19:35:03.380 273 15720.04 563.29 57267.16 88888.00 2002-09-30 19:35:04.380 273 15720.17 562.42 57266.55 88888.00 2002-09-30 19:35:05.380 273 15720.29 562.67 57266.92 88888.00 2002-09-30 19:35:06.380 273 15720.42 562.05 57266.92 88888.00 2002-09-30 19:35:07.380 273 15720.68 561.92 57266.43 88888.00 2002-09-30 19:35:08.380 273 15720.42 562.05 57266.68 88888.00 2002-09-30 19:35:09.380 273 15721.85 561.43 57267.04 88888.00 2002-09-30 19:35:10.380 273 15721.20 561.68 57266.43 88888.00 2002-09-30 19:35:11.380 273 15720.94 561.92 57266.31 88888.00 2002-09-30 19:35:12.380 273 15721.46 561.18 57266.80 88888.00 2002-09-30 19:35:13.380 273 15721.20 561.18 57267.29 88888.00 2002-09-30 19:35:14.380 273 15721.72 561.18 57267.04 88888.00 2002-09-30 19:35:15.380 273 15721.59 561.18 57267.04 88888.00 2002-09-30 19:35:16.380 273 15721.20 560.69 57267.53 88888.00 2002-09-30 19:35:17.380 273 15722.63 560.31 57267.41 88888.00 2002-09-30 19:35:18.380 273 15722.50 560.81 57267.04 88888.00 2002-09-30 19:35:19.380 273 15722.63 560.93 57266.92 88888.00 2002-09-30 19:35:20.380 273 15722.24 560.81 57266.80 88888.00 2002-09-30 19:35:21.380 273 15722.63 560.44 57267.41 88888.00 2002-09-30 19:35:22.380 273 15722.89 559.70 57266.80 88888.00 2002-09-30 19:35:23.380 273 15723.02 560.19 57267.29 88888.00 2002-09-30 19:35:24.380 273 15723.15 560.19 57267.65 88888.00 2002-09-30 19:35:25.380 273 15723.28 559.94 57267.53 88888.00 2002-09-30 19:35:26.380 273 15723.41 560.19 57267.65 88888.00 2002-09-30 19:35:27.380 273 15722.37 560.19 57267.53 88888.00 2002-09-30 19:35:28.380 273 15723.02 559.32 57267.53 88888.00 2002-09-30 19:35:29.380 273 15723.28 559.70 57266.68 88888.00 2002-09-30 19:35:30.380 273 15723.67 559.57 57267.41 88888.00 2002-09-30 19:35:31.380 273 15723.54 559.70 57267.29 88888.00 2002-09-30 19:35:32.380 273 15723.67 559.20 57267.16 88888.00 2002-09-30 19:35:33.380 273 15722.89 559.08 57267.65 88888.00 2002-09-30 19:35:34.380 273 15723.54 558.95 57267.16 88888.00 2002-09-30 19:35:35.380 273 15723.67 559.08 57267.65 88888.00 2002-09-30 19:35:36.380 273 15723.54 559.32 57268.14 88888.00 2002-09-30 19:35:37.380 273 15724.58 558.70 57267.16 88888.00 2002-09-30 19:35:38.380 273 15724.45 558.46 57267.65 88888.00 2002-09-30 19:35:39.380 273 15724.32 558.21 57267.65 88888.00 2002-09-30 19:35:40.380 273 15724.71 558.46 57267.78 88888.00 2002-09-30 19:35:41.380 273 15725.10 557.59 57268.27 88888.00 2002-09-30 19:35:42.380 273 15724.58 557.84 57267.65 88888.00 2002-09-30 19:35:43.380 273 15724.97 558.09 57267.90 88888.00 2002-09-30 19:35:44.380 273 15725.10 557.34 57267.90 88888.00 2002-09-30 19:35:45.380 273 15724.97 557.71 57268.02 88888.00 2002-09-30 19:35:46.380 273 15725.23 557.47 57267.29 88888.00 2002-09-30 19:35:47.380 273 15726.14 557.34 57267.78 88888.00 2002-09-30 19:35:48.380 273 15726.27 556.48 57267.90 88888.00 2002-09-30 19:35:49.380 273 15725.49 556.97 57268.75 88888.00 2002-09-30 19:35:50.380 273 15726.92 556.85 57267.78 88888.00 2002-09-30 19:35:51.380 273 15726.66 556.48 57268.02 88888.00 2002-09-30 19:35:52.380 273 15726.27 555.98 57268.39 88888.00 2002-09-30 19:35:53.380 273 15727.57 555.98 57268.51 88888.00 2002-09-30 19:35:54.380 273 15726.92 555.98 57267.90 88888.00 2002-09-30 19:35:55.380 273 15726.66 556.23 57268.75 88888.00 2002-09-30 19:35:56.380 273 15726.79 555.86 57268.27 88888.00 2002-09-30 19:35:57.380 273 15726.66 556.10 57267.90 88888.00 2002-09-30 19:35:58.380 273 15727.83 555.98 57268.14 88888.00 2002-09-30 19:35:59.380 273 15728.35 555.36 57268.27 88888.00 2002-09-30 19:36:00.380 273 15727.57 554.74 57269.00 88888.00 2002-09-30 19:36:01.380 273 15728.09 555.36 57268.39 88888.00 2002-09-30 19:36:02.380 273 15728.22 554.99 57268.75 88888.00 2002-09-30 19:36:03.380 273 15728.35 554.99 57268.88 88888.00 2002-09-30 19:36:04.380 273 15728.74 554.62 57268.63 88888.00 2002-09-30 19:36:05.380 273 15728.87 554.87 57269.37 88888.00 2002-09-30 19:36:06.380 273 15729.13 554.62 57268.75 88888.00 2002-09-30 19:36:07.380 273 15729.52 554.12 57269.24 88888.00 2002-09-30 19:36:08.380 273 15729.52 554.49 57269.12 88888.00 2002-09-30 19:36:09.380 273 15729.65 554.25 57269.24 88888.00 2002-09-30 19:36:10.380 273 15729.78 554.74 57269.86 88888.00 2002-09-30 19:36:11.380 273 15729.78 554.49 57269.98 88888.00 2002-09-30 19:36:12.380 273 15730.30 554.00 57269.86 88888.00 2002-09-30 19:36:13.380 273 15730.17 554.87 57270.34 88888.00 2002-09-30 19:36:14.380 273 15730.30 554.49 57270.22 88888.00 2002-09-30 19:36:15.380 273 15730.56 554.49 57270.10 88888.00 2002-09-30 19:36:16.380 273 15730.56 553.87 57270.46 88888.00 2002-09-30 19:36:17.380 273 15730.69 554.00 57270.34 88888.00 2002-09-30 19:36:18.380 273 15730.30 553.63 57270.10 88888.00 2002-09-30 19:36:19.380 273 15730.56 554.00 57270.34 88888.00 2002-09-30 19:36:20.380 273 15730.82 553.63 57269.73 88888.00 2002-09-30 19:36:21.380 273 15731.47 554.25 57270.46 88888.00 2002-09-30 19:36:22.380 273 15730.95 554.12 57270.71 88888.00 2002-09-30 19:36:23.380 273 15731.47 554.37 57270.83 88888.00 2002-09-30 19:36:24.380 273 15731.21 553.87 57270.34 88888.00 2002-09-30 19:36:25.380 273 15731.34 553.75 57270.83 88888.00 2002-09-30 19:36:26.380 273 15731.73 553.25 57270.59 88888.00 2002-09-30 19:36:27.380 273 15730.82 553.38 57270.83 88888.00 2002-09-30 19:36:28.380 273 15730.69 554.49 57270.46 88888.00 2002-09-30 19:36:29.380 273 15730.56 553.50 57270.46 88888.00 2002-09-30 19:36:30.380 273 15730.43 553.38 57270.95 88888.00 2002-09-30 19:36:31.380 273 15731.21 553.75 57271.32 88888.00 2002-09-30 19:36:32.380 273 15730.43 553.75 57271.45 88888.00 2002-09-30 19:36:33.380 273 15730.69 553.25 57270.59 88888.00 2002-09-30 19:36:34.380 273 15730.56 553.87 57271.20 88888.00 2002-09-30 19:36:35.380 273 15731.08 553.87 57270.46 88888.00 2002-09-30 19:36:36.380 273 15731.08 554.12 57271.45 88888.00 2002-09-30 19:36:37.380 273 15731.08 554.12 57271.08 88888.00 2002-09-30 19:36:38.380 273 15730.69 553.87 57271.69 88888.00 2002-09-30 19:36:39.380 273 15730.43 554.37 57270.34 88888.00 2002-09-30 19:36:40.380 273 15730.43 554.12 57271.32 88888.00 2002-09-30 19:36:41.380 273 15730.56 554.62 57271.93 88888.00 2002-09-30 19:36:42.380 273 15731.08 554.87 57270.95 88888.00 2002-09-30 19:36:43.380 273 15731.34 554.62 57271.20 88888.00 2002-09-30 19:36:44.380 273 15730.69 554.62 57271.45 88888.00 2002-09-30 19:36:45.380 273 15729.91 554.25 57271.69 88888.00 2002-09-30 19:36:46.380 273 15730.30 554.49 57270.83 88888.00 2002-09-30 19:36:47.380 273 15730.30 554.49 57271.32 88888.00 2002-09-30 19:36:48.380 273 15730.56 554.49 57271.57 88888.00 2002-09-30 19:36:49.380 273 15730.30 554.37 57271.32 88888.00 2002-09-30 19:36:50.380 273 15729.26 554.74 57271.69 88888.00 2002-09-30 19:36:51.380 273 15730.30 554.37 57271.81 88888.00 2002-09-30 19:36:52.380 273 15730.04 554.25 57271.69 88888.00 2002-09-30 19:36:53.380 273 15729.91 554.74 57271.69 88888.00 2002-09-30 19:36:54.380 273 15730.30 554.74 57272.05 88888.00 2002-09-30 19:36:55.380 273 15730.43 554.12 57271.93 88888.00 2002-09-30 19:36:56.380 273 15730.82 553.38 57271.57 88888.00 2002-09-30 19:36:57.380 273 15729.65 554.37 57272.05 88888.00 2002-09-30 19:36:58.380 273 15729.91 554.74 57271.93 88888.00 2002-09-30 19:36:59.380 273 15729.65 554.00 57272.18 88888.00 2002-09-30 19:37:00.380 273 15729.65 553.87 57271.32 88888.00 2002-09-30 19:37:01.380 273 15729.91 554.37 57271.69 88888.00 2002-09-30 19:37:02.380 273 15729.78 554.87 57271.32 88888.00 2002-09-30 19:37:03.380 273 15729.65 554.00 57271.20 88888.00 2002-09-30 19:37:04.380 273 15728.74 554.12 57271.57 88888.00 2002-09-30 19:37:05.380 273 15729.78 553.50 57271.69 88888.00 2002-09-30 19:37:06.380 273 15729.13 554.12 57271.45 88888.00 2002-09-30 19:37:07.380 273 15728.87 554.00 57271.93 88888.00 2002-09-30 19:37:08.380 273 15729.00 554.12 57271.45 88888.00 2002-09-30 19:37:09.380 273 15729.00 553.25 57271.69 88888.00 2002-09-30 19:37:10.380 273 15728.61 554.12 57271.81 88888.00 2002-09-30 19:37:11.380 273 15729.00 553.87 57271.57 88888.00 2002-09-30 19:37:12.380 273 15729.00 553.13 57271.08 88888.00 2002-09-30 19:37:13.380 273 15728.48 553.25 57272.30 88888.00 2002-09-30 19:37:14.380 273 15727.83 554.25 57272.18 88888.00 2002-09-30 19:37:15.380 273 15727.57 553.38 57271.69 88888.00 2002-09-30 19:37:16.380 273 15727.70 554.25 57271.45 88888.00 2002-09-30 19:37:17.380 273 15728.74 554.12 57272.05 88888.00 2002-09-30 19:37:18.380 273 15727.96 553.38 57271.81 88888.00 2002-09-30 19:37:19.380 273 15727.96 554.00 57271.45 88888.00 2002-09-30 19:37:20.380 273 15727.57 553.13 57271.93 88888.00 2002-09-30 19:37:21.380 273 15727.70 553.87 57271.69 88888.00 2002-09-30 19:37:22.380 273 15727.31 553.38 57270.83 88888.00 2002-09-30 19:37:23.380 273 15727.05 553.13 57271.20 88888.00 2002-09-30 19:37:24.380 273 15726.14 553.63 57271.81 88888.00 2002-09-30 19:37:25.380 273 15726.53 552.64 57271.45 88888.00 2002-09-30 19:37:26.380 273 15726.40 553.38 57271.45 88888.00 2002-09-30 19:37:27.380 273 15726.14 553.38 57271.93 88888.00 2002-09-30 19:37:28.380 273 15725.88 552.76 57270.95 88888.00 2002-09-30 19:37:29.380 273 15726.27 552.64 57271.32 88888.00 2002-09-30 19:37:30.380 273 15726.66 552.64 57271.20 88888.00 2002-09-30 19:37:31.380 273 15726.53 552.39 57270.83 88888.00 2002-09-30 19:37:32.380 273 15725.75 552.51 57271.32 88888.00 2002-09-30 19:37:33.380 273 15726.40 552.14 57271.32 88888.00 2002-09-30 19:37:34.380 273 15726.66 552.64 57271.08 88888.00 2002-09-30 19:37:35.380 273 15727.44 552.02 57270.71 88888.00 2002-09-30 19:37:36.380 273 15726.53 551.52 57270.59 88888.00 2002-09-30 19:37:37.380 273 15726.27 551.52 57271.57 88888.00 2002-09-30 19:37:38.380 273 15726.01 551.64 57271.20 88888.00 2002-09-30 19:37:39.380 273 15726.53 552.26 57270.71 88888.00 2002-09-30 19:37:40.380 273 15726.14 551.52 57270.83 88888.00 2002-09-30 19:37:41.380 273 15726.14 551.15 57271.20 88888.00 2002-09-30 19:37:42.380 273 15726.01 551.64 57270.71 88888.00 2002-09-30 19:37:43.380 273 15725.62 551.03 57270.59 88888.00 2002-09-30 19:37:44.380 273 15726.01 551.27 57270.95 88888.00 2002-09-30 19:37:45.380 273 15725.23 551.03 57270.22 88888.00 2002-09-30 19:37:46.380 273 15725.49 551.89 57270.34 88888.00 2002-09-30 19:37:47.380 273 15725.62 551.03 57270.83 88888.00 2002-09-30 19:37:48.380 273 15725.88 551.15 57270.59 88888.00 2002-09-30 19:37:49.380 273 15725.49 550.90 57270.10 88888.00 2002-09-30 19:37:50.380 273 15725.75 550.41 57270.59 88888.00 2002-09-30 19:37:51.380 273 15725.23 550.65 57269.86 88888.00 2002-09-30 19:37:52.380 273 15725.49 551.27 57269.98 88888.00 2002-09-30 19:37:53.380 273 15725.62 550.53 57270.83 88888.00 2002-09-30 19:37:54.380 273 15725.23 550.28 57270.46 88888.00 2002-09-30 19:37:55.380 273 15725.23 550.65 57270.71 88888.00 2002-09-30 19:37:56.380 273 15725.75 550.28 57270.34 88888.00 2002-09-30 19:37:57.380 273 15725.62 550.41 57269.73 88888.00 2002-09-30 19:37:58.380 273 15724.97 550.03 57270.46 88888.00 2002-09-30 19:37:59.380 273 15725.36 550.16 57270.22 88888.00 2002-09-30 19:38:00.380 273 15725.36 549.91 57269.24 88888.00 2002-09-30 19:38:01.380 273 15725.23 549.91 57269.86 88888.00 2002-09-30 19:38:02.380 273 15725.75 550.41 57270.10 88888.00 2002-09-30 19:38:03.380 273 15725.62 550.41 57269.98 88888.00 2002-09-30 19:38:04.380 273 15725.75 550.28 57269.86 88888.00 2002-09-30 19:38:05.380 273 15725.75 550.03 57269.12 88888.00 2002-09-30 19:38:06.380 273 15725.49 550.41 57269.86 88888.00 2002-09-30 19:38:07.380 273 15725.62 549.91 57269.61 88888.00 2002-09-30 19:38:08.380 273 15725.23 549.79 57269.49 88888.00 2002-09-30 19:38:09.380 273 15725.62 550.53 57269.61 88888.00 2002-09-30 19:38:10.380 273 15726.40 550.53 57269.61 88888.00 2002-09-30 19:38:11.380 273 15725.75 549.91 57269.24 88888.00 2002-09-30 19:38:12.380 273 15725.62 550.28 57269.37 88888.00 2002-09-30 19:38:13.380 273 15726.01 549.91 57269.86 88888.00 2002-09-30 19:38:14.380 273 15726.14 550.28 57269.61 88888.00 2002-09-30 19:38:15.380 273 15725.36 549.91 57268.75 88888.00 2002-09-30 19:38:16.380 273 15726.53 549.91 57269.00 88888.00 2002-09-30 19:38:17.380 273 15726.79 550.03 57269.61 88888.00 2002-09-30 19:38:18.380 273 15726.53 550.03 57269.37 88888.00 2002-09-30 19:38:19.380 273 15726.27 550.16 57269.37 88888.00 2002-09-30 19:38:20.380 273 15726.14 549.79 57269.49 88888.00 2002-09-30 19:38:21.380 273 15726.40 550.78 57269.73 88888.00 2002-09-30 19:38:22.380 273 15726.14 550.53 57269.73 88888.00 2002-09-30 19:38:23.380 273 15726.27 550.53 57269.73 88888.00 2002-09-30 19:38:24.380 273 15726.53 550.78 57269.37 88888.00 2002-09-30 19:38:25.380 273 15726.66 551.40 57269.86 88888.00 2002-09-30 19:38:26.380 273 15725.75 551.15 57269.86 88888.00 2002-09-30 19:38:27.380 273 15726.27 551.15 57269.86 88888.00 2002-09-30 19:38:28.380 273 15725.62 551.03 57269.37 88888.00 2002-09-30 19:38:29.380 273 15726.53 551.64 57269.49 88888.00 2002-09-30 19:38:30.380 273 15726.40 551.64 57269.24 88888.00 2002-09-30 19:38:31.380 273 15726.53 552.14 57269.00 88888.00 2002-09-30 19:38:32.380 273 15726.40 552.14 57269.24 88888.00 2002-09-30 19:38:33.380 273 15726.01 551.64 57269.24 88888.00 2002-09-30 19:38:34.380 273 15725.62 552.02 57269.37 88888.00 2002-09-30 19:38:35.380 273 15726.27 552.14 57269.37 88888.00 2002-09-30 19:38:36.380 273 15725.36 551.52 57268.39 88888.00 2002-09-30 19:38:37.380 273 15725.75 551.64 57269.24 88888.00 2002-09-30 19:38:38.380 273 15725.88 551.89 57269.12 88888.00 2002-09-30 19:38:39.380 273 15725.10 551.89 57269.00 88888.00 2002-09-30 19:38:40.380 273 15724.71 551.77 57268.88 88888.00 2002-09-30 19:38:41.380 273 15725.49 551.64 57269.12 88888.00 2002-09-30 19:38:42.380 273 15725.88 551.40 57268.88 88888.00 2002-09-30 19:38:43.380 273 15725.62 551.40 57268.75 88888.00 2002-09-30 19:38:44.380 273 15725.23 551.15 57268.75 88888.00 2002-09-30 19:38:45.380 273 15725.75 551.40 57268.27 88888.00 2002-09-30 19:38:46.380 273 15725.49 551.52 57269.24 88888.00 2002-09-30 19:38:47.380 273 15725.36 551.27 57268.75 88888.00 2002-09-30 19:38:48.380 273 15725.49 552.02 57268.88 88888.00 2002-09-30 19:38:49.380 273 15724.58 551.15 57269.00 88888.00 2002-09-30 19:38:50.380 273 15725.36 551.52 57269.00 88888.00 2002-09-30 19:38:51.380 273 15725.23 551.27 57268.75 88888.00 2002-09-30 19:38:52.380 273 15725.10 551.77 57268.27 88888.00 2002-09-30 19:38:53.380 273 15725.49 551.27 57269.37 88888.00 2002-09-30 19:38:54.380 273 15725.49 551.52 57269.24 88888.00 2002-09-30 19:38:55.380 273 15725.75 551.15 57268.63 88888.00 2002-09-30 19:38:56.380 273 15724.71 551.03 57269.00 88888.00 2002-09-30 19:38:57.380 273 15724.71 551.64 57268.75 88888.00 2002-09-30 19:38:58.380 273 15724.32 551.27 57269.12 88888.00 2002-09-30 19:38:59.380 273 15724.84 551.64 57268.39 88888.00 2002-09-30 19:39:00.380 273 15724.71 551.27 57268.63 88888.00 2002-09-30 19:39:01.380 273 15723.93 551.03 57268.63 88888.00 2002-09-30 19:39:02.380 273 15724.45 551.52 57269.49 88888.00 2002-09-30 19:39:03.380 273 15723.93 550.90 57268.88 88888.00 2002-09-30 19:39:04.380 273 15724.71 550.90 57268.75 88888.00 2002-09-30 19:39:05.380 273 15724.06 550.41 57268.14 88888.00 2002-09-30 19:39:06.380 273 15723.93 550.28 57268.75 88888.00 2002-09-30 19:39:07.380 273 15724.32 550.53 57268.75 88888.00 2002-09-30 19:39:08.380 273 15724.19 550.53 57268.63 88888.00 2002-09-30 19:39:09.380 273 15723.54 550.65 57268.39 88888.00 2002-09-30 19:39:10.380 273 15723.93 550.65 57268.75 88888.00 2002-09-30 19:39:11.380 273 15723.93 549.91 57268.39 88888.00 2002-09-30 19:39:12.380 273 15724.19 550.53 57268.75 88888.00 2002-09-30 19:39:13.380 273 15723.93 549.66 57268.39 88888.00 2002-09-30 19:39:14.380 273 15723.80 549.66 57268.39 88888.00 2002-09-30 19:39:15.380 273 15723.80 549.79 57268.51 88888.00 2002-09-30 19:39:16.380 273 15724.32 550.28 57268.51 88888.00 2002-09-30 19:39:17.380 273 15723.54 550.41 57268.39 88888.00 2002-09-30 19:39:18.380 273 15723.54 549.29 57268.02 88888.00 2002-09-30 19:39:19.380 273 15723.15 550.28 57267.78 88888.00 2002-09-30 19:39:20.380 273 15723.41 549.91 57268.27 88888.00 2002-09-30 19:39:21.380 273 15723.54 549.79 57268.14 88888.00 2002-09-30 19:39:22.380 273 15722.89 549.54 57268.39 88888.00 2002-09-30 19:39:23.380 273 15723.41 549.54 57268.02 88888.00 2002-09-30 19:39:24.380 273 15723.02 549.91 57268.02 88888.00 2002-09-30 19:39:25.380 273 15723.02 549.66 57268.27 88888.00 2002-09-30 19:39:26.380 273 15722.89 549.54 57267.78 88888.00 2002-09-30 19:39:27.380 273 15722.50 549.66 57268.39 88888.00 2002-09-30 19:39:28.380 273 15722.37 549.42 57267.78 88888.00 2002-09-30 19:39:29.380 273 15721.98 548.80 57268.27 88888.00 2002-09-30 19:39:30.380 273 15721.98 549.42 57268.39 88888.00 2002-09-30 19:39:31.380 273 15722.11 548.55 57268.14 88888.00 2002-09-30 19:39:32.380 273 15722.11 549.29 57268.02 88888.00 2002-09-30 19:39:33.380 273 15722.11 548.92 57267.78 88888.00 2002-09-30 19:39:34.380 273 15722.11 549.17 57268.51 88888.00 2002-09-30 19:39:35.380 273 15722.89 549.29 57268.27 88888.00 2002-09-30 19:39:36.380 273 15722.24 549.04 57267.78 88888.00 2002-09-30 19:39:37.380 273 15723.41 548.80 57268.63 88888.00 2002-09-30 19:39:38.380 273 15722.24 548.92 57267.78 88888.00 2002-09-30 19:39:39.380 273 15722.63 549.29 57267.65 88888.00 2002-09-30 19:39:40.380 273 15722.63 549.42 57267.78 88888.00 2002-09-30 19:39:41.380 273 15722.24 549.79 57268.27 88888.00 2002-09-30 19:39:42.380 273 15722.50 549.04 57268.02 88888.00 2002-09-30 19:39:43.380 273 15722.24 548.67 57268.27 88888.00 2002-09-30 19:39:44.380 273 15721.98 549.66 57267.41 88888.00 2002-09-30 19:39:45.380 273 15722.24 548.92 57267.65 88888.00 2002-09-30 19:39:46.380 273 15722.11 549.66 57268.02 88888.00 2002-09-30 19:39:47.380 273 15723.02 549.54 57267.04 88888.00 2002-09-30 19:39:48.380 273 15721.72 549.42 57268.14 88888.00 2002-09-30 19:39:49.380 273 15721.98 549.54 57267.65 88888.00 2002-09-30 19:39:50.380 273 15722.24 549.54 57268.27 88888.00 2002-09-30 19:39:51.380 273 15722.37 549.54 57267.90 88888.00 2002-09-30 19:39:52.380 273 15722.24 549.04 57267.65 88888.00 2002-09-30 19:39:53.380 273 15722.50 549.29 57268.02 88888.00 2002-09-30 19:39:54.380 273 15721.85 549.17 57267.90 88888.00 2002-09-30 19:39:55.380 273 15722.11 549.42 57268.27 88888.00 2002-09-30 19:39:56.380 273 15721.98 548.67 57267.65 88888.00 2002-09-30 19:39:57.380 273 15722.11 549.29 57268.02 88888.00 2002-09-30 19:39:58.380 273 15722.50 549.04 57266.80 88888.00 2002-09-30 19:39:59.380 273 15722.50 549.54 57267.90 88888.00 2002-09-30 19:40:00.380 273 15722.24 549.66 57267.29 88888.00 2002-09-30 19:40:01.380 273 15721.72 549.04 57267.78 88888.00 2002-09-30 19:40:02.380 273 15721.59 549.42 57267.65 88888.00 2002-09-30 19:40:03.380 273 15722.11 549.42 57267.53 88888.00 2002-09-30 19:40:04.380 273 15721.85 549.17 57267.78 88888.00 2002-09-30 19:40:05.380 273 15721.72 549.29 57267.53 88888.00 2002-09-30 19:40:06.380 273 15722.11 549.04 57267.78 88888.00 2002-09-30 19:40:07.380 273 15721.07 549.29 57267.90 88888.00 2002-09-30 19:40:08.380 273 15721.98 549.42 57268.27 88888.00 2002-09-30 19:40:09.380 273 15721.72 549.04 57267.90 88888.00 2002-09-30 19:40:10.380 273 15721.72 549.04 57266.92 88888.00 2002-09-30 19:40:11.380 273 15721.98 549.79 57268.02 88888.00 2002-09-30 19:40:12.380 273 15721.98 549.04 57267.29 88888.00 2002-09-30 19:40:13.380 273 15721.85 549.29 57267.53 88888.00 2002-09-30 19:40:14.380 273 15722.11 549.54 57268.02 88888.00 2002-09-30 19:40:15.380 273 15722.11 549.29 57268.02 88888.00 2002-09-30 19:40:16.380 273 15721.46 549.29 57267.04 88888.00 2002-09-30 19:40:17.380 273 15721.20 549.42 57267.65 88888.00 2002-09-30 19:40:18.380 273 15721.20 549.91 57267.16 88888.00 2002-09-30 19:40:19.380 273 15721.33 548.92 57268.27 88888.00 2002-09-30 19:40:20.380 273 15721.72 548.80 57268.02 88888.00 2002-09-30 19:40:21.380 273 15722.11 548.80 57268.27 88888.00 2002-09-30 19:40:22.380 273 15720.55 548.92 57267.53 88888.00 2002-09-30 19:40:23.380 273 15722.24 549.04 57268.39 88888.00 2002-09-30 19:40:24.380 273 15720.68 549.17 57267.53 88888.00 2002-09-30 19:40:25.380 273 15720.94 548.92 57267.29 88888.00 2002-09-30 19:40:26.380 273 15721.33 547.81 57267.78 88888.00 2002-09-30 19:40:27.380 273 15721.72 548.67 57268.02 88888.00 2002-09-30 19:40:28.380 273 15720.68 548.92 57267.78 88888.00 2002-09-30 19:40:29.380 273 15721.20 548.80 57267.29 88888.00 2002-09-30 19:40:30.380 273 15721.59 549.17 57267.41 88888.00 2002-09-30 19:40:31.380 273 15720.55 548.92 57267.41 88888.00 2002-09-30 19:40:32.380 273 15721.07 548.55 57267.78 88888.00 2002-09-30 19:40:33.380 273 15721.98 548.55 57268.02 88888.00 2002-09-30 19:40:34.380 273 15721.46 548.05 57266.92 88888.00 2002-09-30 19:40:35.380 273 15721.20 547.56 57268.14 88888.00 2002-09-30 19:40:36.380 273 15721.20 548.42 57267.41 88888.00 2002-09-30 19:40:37.380 273 15721.20 548.18 57267.53 88888.00 2002-09-30 19:40:38.380 273 15720.68 547.68 57267.65 88888.00 2002-09-30 19:40:39.380 273 15721.20 548.30 57267.65 88888.00 2002-09-30 19:40:40.380 273 15720.81 547.93 57267.41 88888.00 2002-09-30 19:40:41.380 273 15720.81 548.05 57267.29 88888.00 2002-09-30 19:40:42.380 273 15721.46 547.56 57267.78 88888.00 2002-09-30 19:40:43.380 273 15720.55 548.05 57266.43 88888.00 2002-09-30 19:40:44.380 273 15720.29 548.67 57267.29 88888.00 2002-09-30 19:40:45.380 273 15721.46 548.55 57267.29 88888.00 2002-09-30 19:40:46.380 273 15721.07 547.93 57266.92 88888.00 2002-09-30 19:40:47.380 273 15721.33 548.05 57267.29 88888.00 2002-09-30 19:40:48.380 273 15721.33 548.18 57266.92 88888.00 2002-09-30 19:40:49.380 273 15720.29 548.30 57267.16 88888.00 2002-09-30 19:40:50.380 273 15720.29 547.81 57266.55 88888.00 2002-09-30 19:40:51.380 273 15720.94 547.93 57267.16 88888.00 2002-09-30 19:40:52.380 273 15720.94 547.31 57266.68 88888.00 2002-09-30 19:40:53.380 273 15720.04 548.05 57267.16 88888.00 2002-09-30 19:40:54.380 273 15720.29 548.05 57268.27 88888.00 2002-09-30 19:40:55.380 273 15720.42 548.30 57267.16 88888.00 2002-09-30 19:40:56.380 273 15721.20 547.43 57267.04 88888.00 2002-09-30 19:40:57.380 273 15720.17 547.93 57267.16 88888.00 2002-09-30 19:40:58.380 273 15720.42 547.93 57266.92 88888.00 2002-09-30 19:40:59.380 273 15720.17 547.81 57267.16 88888.00 2002-09-30 19:41:00.380 273 15720.42 547.93 57267.53 88888.00 2002-09-30 19:41:01.380 273 15719.78 548.18 57267.65 88888.00 2002-09-30 19:41:02.380 273 15719.65 547.19 57267.04 88888.00 2002-09-30 19:41:03.380 273 15719.91 548.18 57267.53 88888.00 2002-09-30 19:41:04.380 273 15720.04 548.18 57267.41 88888.00 2002-09-30 19:41:05.380 273 15720.04 548.55 57267.53 88888.00 2002-09-30 19:41:06.380 273 15719.78 548.05 57266.80 88888.00 2002-09-30 19:41:07.380 273 15719.65 548.30 57266.31 88888.00 2002-09-30 19:41:08.380 273 15720.42 548.05 57266.68 88888.00 2002-09-30 19:41:09.380 273 15719.91 548.67 57267.04 88888.00 2002-09-30 19:41:10.380 273 15720.04 548.18 57267.16 88888.00 2002-09-30 19:41:11.380 273 15719.91 548.67 57266.92 88888.00 2002-09-30 19:41:12.380 273 15720.17 548.30 57267.41 88888.00 2002-09-30 19:41:13.380 273 15719.51 548.55 57267.04 88888.00 2002-09-30 19:41:14.380 273 15719.12 548.42 57267.65 88888.00 2002-09-30 19:41:15.380 273 15720.04 549.29 57267.90 88888.00 2002-09-30 19:41:16.380 273 15719.51 549.66 57267.53 88888.00 2002-09-30 19:41:17.380 273 15719.00 548.67 57266.68 88888.00 2002-09-30 19:41:18.380 273 15719.00 548.92 57267.65 88888.00 2002-09-30 19:41:19.380 273 15718.87 548.30 57266.55 88888.00 2002-09-30 19:41:20.380 273 15719.00 548.55 57267.04 88888.00 2002-09-30 19:41:21.380 273 15718.74 548.05 57266.80 88888.00 2002-09-30 19:41:22.380 273 15719.12 549.04 57267.53 88888.00 2002-09-30 19:41:23.380 273 15718.22 548.92 57266.80 88888.00 2002-09-30 19:41:24.380 273 15717.83 548.05 57266.80 88888.00 2002-09-30 19:41:25.380 273 15718.61 549.04 57267.16 88888.00 2002-09-30 19:41:26.380 273 15718.35 547.19 57266.92 88888.00 2002-09-30 19:41:27.380 273 15718.35 548.42 57267.16 88888.00 2002-09-30 19:41:28.380 273 15718.48 548.80 57266.92 88888.00 2002-09-30 19:41:29.380 273 15718.48 548.30 57267.16 88888.00 2002-09-30 19:41:30.380 273 15718.09 548.55 57266.68 88888.00 2002-09-30 19:41:31.380 273 15717.83 548.80 57267.16 88888.00 2002-09-30 19:41:32.380 273 15717.83 549.17 57267.04 88888.00 2002-09-30 19:41:33.380 273 15717.96 548.67 57267.16 88888.00 2002-09-30 19:41:34.380 273 15718.09 548.55 57266.80 88888.00 2002-09-30 19:41:35.380 273 15718.09 549.17 57266.92 88888.00 2002-09-30 19:41:36.380 273 15717.96 549.79 57267.04 88888.00 2002-09-30 19:41:37.380 273 15717.70 549.04 57266.92 88888.00 2002-09-30 19:41:38.380 273 15716.92 548.67 57266.92 88888.00 2002-09-30 19:41:39.380 273 15717.44 548.67 57267.29 88888.00 2002-09-30 19:41:40.380 273 15716.92 549.17 57266.31 88888.00 2002-09-30 19:41:41.380 273 15717.05 548.42 57267.16 88888.00 2002-09-30 19:41:42.380 273 15716.66 549.42 57266.68 88888.00 2002-09-30 19:41:43.380 273 15717.05 549.17 57266.80 88888.00 2002-09-30 19:41:44.380 273 15716.79 549.29 57267.16 88888.00 2002-09-30 19:41:45.380 273 15716.40 549.17 57266.92 88888.00 2002-09-30 19:41:46.380 273 15717.18 549.04 57266.80 88888.00 2002-09-30 19:41:47.380 273 15716.53 549.17 57267.04 88888.00 2002-09-30 19:41:48.380 273 15716.14 549.54 57267.16 88888.00 2002-09-30 19:41:49.380 273 15716.27 549.29 57266.92 88888.00 2002-09-30 19:41:50.380 273 15716.40 549.42 57267.16 88888.00 2002-09-30 19:41:51.380 273 15715.75 549.29 57267.29 88888.00 2002-09-30 19:41:52.380 273 15716.14 549.91 57267.29 88888.00 2002-09-30 19:41:53.380 273 15716.01 548.67 57266.80 88888.00 2002-09-30 19:41:54.380 273 15715.62 549.66 57266.80 88888.00 2002-09-30 19:41:55.380 273 15715.23 549.79 57266.06 88888.00 2002-09-30 19:41:56.380 273 15716.01 549.66 57266.31 88888.00 2002-09-30 19:41:57.380 273 15715.49 549.54 57267.29 88888.00 2002-09-30 19:41:58.380 273 15715.10 548.92 57266.92 88888.00 2002-09-30 19:41:59.380 273 15715.23 549.17 57266.68 88888.00 2002-09-30 19:42:00.380 273 15714.97 549.42 57266.68 88888.00 2002-09-30 19:42:01.380 273 15714.97 550.16 57266.68 88888.00 2002-09-30 19:42:02.380 273 15715.49 549.54 57267.04 88888.00 2002-09-30 19:42:03.380 273 15715.23 549.79 57266.80 88888.00 2002-09-30 19:42:04.380 273 15715.23 550.03 57266.55 88888.00 2002-09-30 19:42:05.380 273 15714.71 549.42 57266.31 88888.00 2002-09-30 19:42:06.380 273 15714.58 549.79 57267.29 88888.00 2002-09-30 19:42:07.380 273 15715.10 549.42 57267.16 88888.00 2002-09-30 19:42:08.380 273 15714.32 549.79 57266.31 88888.00 2002-09-30 19:42:09.380 273 15714.32 549.79 57266.19 88888.00 2002-09-30 19:42:10.380 273 15714.58 549.54 57267.16 88888.00 2002-09-30 19:42:11.380 273 15714.06 549.29 57266.31 88888.00 2002-09-30 19:42:12.380 273 15714.06 550.16 57266.06 88888.00 2002-09-30 19:42:13.380 273 15714.45 549.66 57266.55 88888.00 2002-09-30 19:42:14.380 273 15714.58 549.29 57266.55 88888.00 2002-09-30 19:42:15.380 273 15714.84 549.04 57266.06 88888.00 2002-09-30 19:42:16.380 273 15714.19 549.29 57266.55 88888.00 2002-09-30 19:42:17.380 273 15714.19 549.42 57266.43 88888.00 2002-09-30 19:42:18.380 273 15714.45 549.79 57266.31 88888.00 2002-09-30 19:42:19.380 273 15714.97 549.66 57266.43 88888.00 2002-09-30 19:42:20.380 273 15714.06 549.42 57266.68 88888.00 2002-09-30 19:42:21.380 273 15713.80 549.79 57266.19 88888.00 2002-09-30 19:42:22.380 273 15713.67 549.91 57266.19 88888.00 2002-09-30 19:42:23.380 273 15713.54 549.17 57265.57 88888.00 2002-09-30 19:42:24.380 273 15713.93 550.03 57266.31 88888.00 2002-09-30 19:42:25.380 273 15714.19 548.92 57266.19 88888.00 2002-09-30 19:42:26.380 273 15713.93 549.54 57265.82 88888.00 2002-09-30 19:42:27.380 273 15713.67 549.91 57265.82 88888.00 2002-09-30 19:42:28.380 273 15713.41 548.92 57265.45 88888.00 2002-09-30 19:42:29.380 273 15713.80 550.28 57265.57 88888.00 2002-09-30 19:42:30.380 273 15713.93 549.29 57266.31 88888.00 2002-09-30 19:42:31.380 273 15713.54 549.29 57265.70 88888.00 2002-09-30 19:42:32.380 273 15713.93 550.16 57265.21 88888.00 2002-09-30 19:42:33.380 273 15713.93 550.16 57265.94 88888.00 2002-09-30 19:42:34.380 273 15713.93 549.91 57265.57 88888.00 2002-09-30 19:42:35.380 273 15713.67 550.28 57265.57 88888.00 2002-09-30 19:42:36.380 273 15713.15 549.66 57265.45 88888.00 2002-09-30 19:42:37.380 273 15713.28 549.42 57265.21 88888.00 2002-09-30 19:42:38.380 273 15713.02 549.91 57264.96 88888.00 2002-09-30 19:42:39.380 273 15713.15 549.79 57265.57 88888.00 2002-09-30 19:42:40.380 273 15713.80 550.53 57265.33 88888.00 2002-09-30 19:42:41.380 273 15712.37 550.41 57265.09 88888.00 2002-09-30 19:42:42.380 273 15713.41 550.41 57264.84 88888.00 2002-09-30 19:42:43.380 273 15713.41 549.79 57265.82 88888.00 2002-09-30 19:42:44.380 273 15713.54 550.03 57265.45 88888.00 2002-09-30 19:42:45.380 273 15713.28 550.28 57265.45 88888.00 2002-09-30 19:42:46.380 273 15713.93 549.54 57265.82 88888.00 2002-09-30 19:42:47.380 273 15713.67 550.16 57265.45 88888.00 2002-09-30 19:42:48.380 273 15713.80 550.65 57264.96 88888.00 2002-09-30 19:42:49.380 273 15714.19 550.16 57265.09 88888.00 2002-09-30 19:42:50.380 273 15713.67 549.91 57265.21 88888.00 2002-09-30 19:42:51.380 273 15713.54 549.17 57264.72 88888.00 2002-09-30 19:42:52.380 273 15713.28 550.16 57264.84 88888.00 2002-09-30 19:42:53.380 273 15714.19 549.66 57264.72 88888.00 2002-09-30 19:42:54.380 273 15713.54 549.79 57264.84 88888.00 2002-09-30 19:42:55.380 273 15713.93 549.79 57265.33 88888.00 2002-09-30 19:42:56.380 273 15714.19 549.66 57264.96 88888.00 2002-09-30 19:42:57.380 273 15713.41 549.54 57264.84 88888.00 2002-09-30 19:42:58.380 273 15712.89 549.54 57264.60 88888.00 2002-09-30 19:42:59.380 273 15713.15 549.29 57264.84 88888.00 2002-09-30 19:43:00.380 273 15712.76 549.54 57264.48 88888.00 2002-09-30 19:43:01.380 273 15713.15 550.16 57265.09 88888.00 2002-09-30 19:43:02.380 273 15713.28 549.91 57265.21 88888.00 2002-09-30 19:43:03.380 273 15712.76 549.29 57264.72 88888.00 2002-09-30 19:43:04.380 273 15713.02 549.66 57265.21 88888.00 2002-09-30 19:43:05.380 273 15712.37 549.54 57265.45 88888.00 2002-09-30 19:43:06.380 273 15712.63 549.91 57264.84 88888.00 2002-09-30 19:43:07.380 273 15713.41 550.03 57264.84 88888.00 2002-09-30 19:43:09.380 273 15712.50 549.91 57265.09 88888.00 2002-09-30 19:43:10.380 273 15713.15 549.66 57265.09 88888.00 2002-09-30 19:43:11.380 273 15713.02 549.91 57264.96 88888.00 2002-09-30 19:43:12.380 273 15712.63 549.29 57264.96 88888.00 2002-09-30 19:43:13.380 273 15713.02 549.79 57265.33 88888.00 2002-09-30 19:43:14.380 273 15713.41 550.03 57264.60 88888.00 2002-09-30 19:43:15.380 273 15713.41 550.03 57264.96 88888.00 2002-09-30 19:43:16.380 273 15713.02 549.42 57264.84 88888.00 2002-09-30 19:43:17.380 273 15713.28 549.79 57265.21 88888.00 2002-09-30 19:43:18.380 273 15713.28 550.16 57264.35 88888.00 2002-09-30 19:43:19.380 273 15712.76 549.91 57264.96 88888.00 2002-09-30 19:43:20.380 273 15712.76 549.54 57264.23 88888.00 2002-09-30 19:43:21.380 273 15713.28 549.66 57265.09 88888.00 2002-09-30 19:43:22.380 273 15713.41 549.91 57264.96 88888.00 2002-09-30 19:43:23.380 273 15712.24 549.66 57265.33 88888.00 2002-09-30 19:43:24.380 273 15712.50 549.91 57264.48 88888.00 2002-09-30 19:43:25.380 273 15713.15 549.17 57263.98 88888.00 2002-09-30 19:43:26.380 273 15712.76 549.04 57264.35 88888.00 2002-09-30 19:43:27.380 273 15712.63 549.29 57264.72 88888.00 2002-09-30 19:43:28.380 273 15713.41 549.54 57264.72 88888.00 2002-09-30 19:43:29.380 273 15712.89 549.91 57264.11 88888.00 2002-09-30 19:43:30.380 273 15712.76 549.91 57264.84 88888.00 2002-09-30 19:43:31.380 273 15712.89 549.17 57265.21 88888.00 2002-09-30 19:43:32.380 273 15712.24 549.04 57264.72 88888.00 2002-09-30 19:43:33.380 273 15713.02 549.42 57264.23 88888.00 2002-09-30 19:43:34.380 273 15712.11 549.66 57265.09 88888.00 2002-09-30 19:43:35.380 273 15712.50 549.54 57264.72 88888.00 2002-09-30 19:43:36.380 273 15713.41 549.79 57264.35 88888.00 2002-09-30 19:43:37.380 273 15712.37 549.42 57264.96 88888.00 2002-09-30 19:43:38.380 273 15712.63 549.54 57264.60 88888.00 2002-09-30 19:43:39.380 273 15712.11 549.54 57263.98 88888.00 2002-09-30 19:43:40.380 273 15712.50 549.54 57264.11 88888.00 2002-09-30 19:43:41.380 273 15711.85 549.29 57264.60 88888.00 2002-09-30 19:43:42.380 273 15713.02 549.54 57264.23 88888.00 2002-09-30 19:43:43.380 273 15712.11 549.42 57264.72 88888.00 2002-09-30 19:43:44.380 273 15712.50 549.17 57264.35 88888.00 2002-09-30 19:43:45.380 273 15712.37 549.17 57264.96 88888.00 2002-09-30 19:43:46.380 273 15711.72 549.17 57263.86 88888.00 2002-09-30 19:43:47.380 273 15712.24 549.54 57265.21 88888.00 2002-09-30 19:43:48.380 273 15711.72 549.17 57264.96 88888.00 2002-09-30 19:43:49.380 273 15712.11 550.16 57265.21 88888.00 2002-09-30 19:43:50.380 273 15712.11 549.42 57264.96 88888.00 2002-09-30 19:43:51.380 273 15711.46 549.04 57264.48 88888.00 2002-09-30 19:43:52.380 273 15712.11 549.66 57264.60 88888.00 2002-09-30 19:43:53.380 273 15711.59 549.42 57264.96 88888.00 2002-09-30 19:43:54.380 273 15711.59 549.79 57264.11 88888.00 2002-09-30 19:43:55.380 273 15711.07 549.04 57264.60 88888.00 2002-09-30 19:43:56.380 273 15711.07 550.16 57264.96 88888.00 2002-09-30 19:43:57.380 273 15711.46 549.42 57264.72 88888.00 2002-09-30 19:43:58.380 273 15711.20 549.42 57264.35 88888.00 2002-09-30 19:43:59.380 273 15711.46 549.66 57264.23 88888.00 2002-09-30 19:44:00.380 273 15710.42 549.66 57264.48 88888.00 2002-09-30 19:44:01.380 273 15710.68 549.29 57264.23 88888.00 2002-09-30 19:44:02.380 273 15710.68 549.42 57264.60 88888.00 2002-09-30 19:44:03.380 273 15710.68 549.79 57265.21 88888.00 2002-09-30 19:44:04.380 273 15710.03 549.42 57264.72 88888.00 2002-09-30 19:44:05.380 273 15710.03 549.04 57264.60 88888.00 2002-09-30 19:44:06.380 273 15710.68 549.42 57264.48 88888.00 2002-09-30 19:44:07.380 273 15710.55 549.66 57264.48 88888.00 2002-09-30 19:44:08.380 273 15709.90 548.55 57264.23 88888.00 2002-09-30 19:44:09.380 273 15709.77 548.67 57263.86 88888.00 2002-09-30 19:44:10.380 273 15710.16 549.04 57263.74 88888.00 2002-09-30 19:44:11.380 273 15709.12 549.66 57264.23 88888.00 2002-09-30 19:44:12.380 273 15709.38 549.42 57263.62 88888.00 2002-09-30 19:44:13.380 273 15709.51 548.92 57264.23 88888.00 2002-09-30 19:44:14.380 273 15709.12 549.04 57264.48 88888.00 2002-09-30 19:44:15.380 273 15709.51 548.55 57264.11 88888.00 2002-09-30 19:44:16.380 273 15709.38 549.04 57263.98 88888.00 2002-09-30 19:44:17.380 273 15709.12 548.80 57264.35 88888.00 2002-09-30 19:44:18.380 273 15708.86 549.66 57263.62 88888.00 2002-09-30 19:44:19.380 273 15708.73 549.54 57263.86 88888.00 2002-09-30 19:44:20.380 273 15708.60 549.42 57263.86 88888.00 2002-09-30 19:44:21.380 273 15708.73 549.54 57264.23 88888.00 2002-09-30 19:44:22.380 273 15707.69 549.04 57264.23 88888.00 2002-09-30 19:44:23.380 273 15708.73 548.67 57264.72 88888.00 2002-09-30 19:44:24.380 273 15708.47 549.79 57263.74 88888.00 2002-09-30 19:44:25.380 273 15707.95 549.17 57264.11 88888.00 2002-09-30 19:44:26.380 273 15708.08 549.66 57263.62 88888.00 2002-09-30 19:44:27.380 273 15707.69 549.29 57263.50 88888.00 2002-09-30 19:44:28.380 273 15707.69 549.79 57263.01 88888.00 2002-09-30 19:44:29.380 273 15708.08 550.41 57263.50 88888.00 2002-09-30 19:44:30.380 273 15707.82 549.79 57264.72 88888.00 2002-09-30 19:44:31.380 273 15708.08 550.03 57263.98 88888.00 2002-09-30 19:44:32.380 273 15707.82 549.54 57263.50 88888.00 2002-09-30 19:44:33.380 273 15707.69 549.29 57263.74 88888.00 2002-09-30 19:44:34.380 273 15707.95 550.41 57263.74 88888.00 2002-09-30 19:44:35.380 273 15707.04 549.42 57263.50 88888.00 2002-09-30 19:44:36.380 273 15707.43 549.91 57263.25 88888.00 2002-09-30 19:44:37.380 273 15707.43 550.03 57263.74 88888.00 2002-09-30 19:44:38.380 273 15707.30 549.66 57264.11 88888.00 2002-09-30 19:44:39.380 273 15707.43 549.66 57263.62 88888.00 2002-09-30 19:44:40.380 273 15707.82 549.91 57263.74 88888.00 2002-09-30 19:44:41.380 273 15707.04 549.42 57263.74 88888.00 2002-09-30 19:44:42.380 273 15707.43 549.29 57263.38 88888.00 2002-09-30 19:44:43.380 273 15706.52 550.41 57263.50 88888.00 2002-09-30 19:44:44.380 273 15707.56 549.29 57263.38 88888.00 2002-09-30 19:44:45.380 273 15706.78 549.54 57263.50 88888.00 2002-09-30 19:44:46.380 273 15707.04 549.91 57263.50 88888.00 2002-09-30 19:44:47.380 273 15706.65 549.66 57263.50 88888.00 2002-09-30 19:44:48.380 273 15706.39 549.79 57263.50 88888.00 2002-09-30 19:44:49.380 273 15707.82 549.17 57263.01 88888.00 2002-09-30 19:44:50.380 273 15706.00 549.79 57263.01 88888.00 2002-09-30 19:44:51.380 273 15706.39 549.79 57263.25 88888.00 2002-09-30 19:44:52.380 273 15706.39 549.66 57262.89 88888.00 2002-09-30 19:44:53.380 273 15706.26 550.53 57263.25 88888.00 2002-09-30 19:44:54.380 273 15706.52 550.16 57263.50 88888.00 2002-09-30 19:44:55.380 273 15706.52 549.66 57263.50 88888.00 2002-09-30 19:44:56.380 273 15705.87 549.42 57263.38 88888.00 2002-09-30 19:44:57.380 273 15706.39 549.42 57263.01 88888.00 2002-09-30 19:44:58.380 273 15706.52 549.66 57263.25 88888.00 2002-09-30 19:44:59.380 273 15705.74 549.29 57262.89 88888.00 2002-09-30 19:45:00.380 273 15706.52 549.42 57262.89 88888.00 2002-09-30 19:45:01.380 273 15706.13 549.79 57262.76 88888.00 2002-09-30 19:45:02.380 273 15706.00 549.91 57262.89 88888.00 2002-09-30 19:45:03.380 273 15705.87 549.54 57262.52 88888.00 2002-09-30 19:45:04.380 273 15706.13 549.17 57263.13 88888.00 2002-09-30 19:45:05.380 273 15705.87 549.29 57262.76 88888.00 2002-09-30 19:45:06.380 273 15705.48 549.54 57262.64 88888.00 2002-09-30 19:45:07.380 273 15706.00 548.92 57262.64 88888.00 2002-09-30 19:45:09.380 273 15705.22 549.17 57262.52 88888.00 2002-09-30 19:45:10.380 273 15705.09 549.17 57262.89 88888.00 2002-09-30 19:45:11.380 273 15705.74 549.54 57262.76 88888.00 2002-09-30 19:45:12.380 273 15705.22 549.29 57263.13 88888.00 2002-09-30 19:45:13.380 273 15705.35 548.55 57262.52 88888.00 2002-09-30 19:45:14.380 273 15705.09 549.04 57263.01 88888.00 2002-09-30 19:45:15.380 273 15705.87 548.42 57262.52 88888.00 2002-09-30 19:45:16.380 273 15706.26 548.92 57263.25 88888.00 2002-09-30 19:45:17.380 273 15706.00 549.42 57262.76 88888.00 2002-09-30 19:45:18.380 273 15705.35 548.42 57262.64 88888.00 2002-09-30 19:45:19.380 273 15706.00 549.42 57262.76 88888.00 2002-09-30 19:45:20.380 273 15705.74 548.55 57263.38 88888.00 2002-09-30 19:45:21.380 273 15706.00 549.04 57262.64 88888.00 2002-09-30 19:45:22.380 273 15705.61 548.67 57263.13 88888.00 2002-09-30 19:45:23.380 273 15706.26 548.18 57263.13 88888.00 2002-09-30 19:45:24.380 273 15706.52 548.42 57263.01 88888.00 2002-09-30 19:45:25.380 273 15706.00 547.93 57263.01 88888.00 2002-09-30 19:45:26.380 273 15706.78 548.42 57263.01 88888.00 2002-09-30 19:45:27.380 273 15706.26 547.93 57262.89 88888.00 2002-09-30 19:45:28.380 273 15706.78 547.93 57262.89 88888.00 2002-09-30 19:45:29.380 273 15706.52 547.93 57262.52 88888.00 2002-09-30 19:45:30.380 273 15706.65 548.30 57263.38 88888.00 2002-09-30 19:45:31.380 273 15707.04 547.93 57262.89 88888.00 2002-09-30 19:45:32.380 273 15706.78 547.81 57262.15 88888.00 2002-09-30 19:45:33.380 273 15706.91 548.67 57263.25 88888.00 2002-09-30 19:45:34.380 273 15707.17 548.05 57263.38 88888.00 2002-09-30 19:45:35.380 273 15707.04 548.18 57263.74 88888.00 2002-09-30 19:45:36.380 273 15707.04 548.42 57263.01 88888.00 2002-09-30 19:45:37.380 273 15706.78 548.30 57263.01 88888.00 2002-09-30 19:45:38.380 273 15706.91 548.42 57262.52 88888.00 2002-09-30 19:45:39.380 273 15707.17 547.68 57263.13 88888.00 2002-09-30 19:45:40.380 273 15707.95 548.42 57263.38 88888.00 2002-09-30 19:45:41.380 273 15706.91 548.30 57263.13 88888.00 2002-09-30 19:45:42.380 273 15707.69 548.80 57263.50 88888.00 2002-09-30 19:45:43.380 273 15707.56 547.93 57263.74 88888.00 2002-09-30 19:45:44.380 273 15706.91 548.18 57263.50 88888.00 2002-09-30 19:45:45.380 273 15707.43 548.80 57263.38 88888.00 2002-09-30 19:45:46.380 273 15707.56 548.67 57263.38 88888.00 2002-09-30 19:45:47.380 273 15707.82 548.55 57263.13 88888.00 2002-09-30 19:45:48.380 273 15707.82 549.29 57263.25 88888.00 2002-09-30 19:45:49.380 273 15707.30 548.05 57263.13 88888.00 2002-09-30 19:45:50.380 273 15707.56 548.80 57263.13 88888.00 2002-09-30 19:45:51.380 273 15707.69 548.18 57263.74 88888.00 2002-09-30 19:45:52.380 273 15707.17 548.05 57263.86 88888.00 2002-09-30 19:45:53.380 273 15708.08 548.42 57263.50 88888.00 2002-09-30 19:45:54.380 273 15707.82 548.30 57263.25 88888.00 2002-09-30 19:45:55.380 273 15707.56 548.42 57263.25 88888.00 2002-09-30 19:45:56.380 273 15707.30 548.30 57263.50 88888.00 2002-09-30 19:45:57.380 273 15707.69 548.18 57263.62 88888.00 2002-09-30 19:45:58.380 273 15708.47 548.30 57263.62 88888.00 2002-09-30 19:45:59.380 273 15707.95 547.81 57263.50 88888.00 2002-09-30 19:46:00.380 273 15707.30 548.55 57263.74 88888.00 2002-09-30 19:46:01.380 273 15708.47 547.93 57263.01 88888.00 2002-09-30 19:46:02.380 273 15707.82 548.18 57264.11 88888.00 2002-09-30 19:46:03.380 273 15708.21 547.56 57263.50 88888.00 2002-09-30 19:46:04.380 273 15707.95 547.68 57263.74 88888.00 2002-09-30 19:46:05.380 273 15708.34 548.30 57263.62 88888.00 2002-09-30 19:46:06.380 273 15708.08 547.68 57263.74 88888.00 2002-09-30 19:46:07.380 273 15708.34 547.56 57263.25 88888.00 2002-09-30 19:46:08.380 273 15709.12 547.93 57263.62 88888.00 2002-09-30 19:46:09.380 273 15708.47 548.05 57263.25 88888.00 2002-09-30 19:46:10.380 273 15708.73 547.56 57263.74 88888.00 2002-09-30 19:46:11.380 273 15708.08 547.68 57264.11 88888.00 2002-09-30 19:46:12.380 273 15708.08 548.30 57263.50 88888.00 2002-09-30 19:46:13.380 273 15708.73 547.68 57263.98 88888.00 2002-09-30 19:46:14.380 273 15708.99 547.81 57263.86 88888.00 2002-09-30 19:46:15.380 273 15709.12 547.56 57264.23 88888.00 2002-09-30 19:46:16.380 273 15708.99 547.56 57263.86 88888.00 2002-09-30 19:46:17.380 273 15708.86 547.68 57263.86 88888.00 2002-09-30 19:46:18.380 273 15709.90 546.94 57264.11 88888.00 2002-09-30 19:46:19.380 273 15709.25 547.93 57264.23 88888.00 2002-09-30 19:46:20.380 273 15709.12 547.56 57263.74 88888.00 2002-09-30 19:46:21.380 273 15709.77 547.68 57263.98 88888.00 2002-09-30 19:46:22.380 273 15708.73 547.68 57264.11 88888.00 2002-09-30 19:46:23.380 273 15709.64 547.06 57263.62 88888.00 2002-09-30 19:46:24.380 273 15709.12 547.56 57263.98 88888.00 2002-09-30 19:46:25.380 273 15710.16 546.81 57263.74 88888.00 2002-09-30 19:46:26.380 273 15709.51 547.43 57264.11 88888.00 2002-09-30 19:46:27.380 273 15710.03 546.69 57264.48 88888.00 2002-09-30 19:46:28.380 273 15710.03 547.19 57264.35 88888.00 2002-09-30 19:46:29.380 273 15710.29 547.19 57263.86 88888.00 2002-09-30 19:46:30.380 273 15709.64 547.19 57264.11 88888.00 2002-09-30 19:46:31.380 273 15710.03 547.43 57264.23 88888.00 2002-09-30 19:46:32.380 273 15710.16 547.19 57263.98 88888.00 2002-09-30 19:46:33.380 273 15710.03 546.20 57264.11 88888.00 2002-09-30 19:46:34.380 273 15709.51 547.06 57264.23 88888.00 2002-09-30 19:46:35.380 273 15710.16 546.81 57264.11 88888.00 2002-09-30 19:46:36.380 273 15710.42 546.94 57264.60 88888.00 2002-09-30 19:46:37.380 273 15710.68 547.31 57264.23 88888.00 2002-09-30 19:46:38.380 273 15710.29 546.57 57263.74 88888.00 2002-09-30 19:46:39.380 273 15710.55 546.20 57265.21 88888.00 2002-09-30 19:46:40.380 273 15710.42 546.94 57263.86 88888.00 2002-09-30 19:46:41.380 273 15710.16 546.32 57264.35 88888.00 2002-09-30 19:46:42.380 273 15710.55 546.57 57264.96 88888.00 2002-09-30 19:46:43.380 273 15710.42 545.95 57264.11 88888.00 2002-09-30 19:46:44.380 273 15710.03 546.07 57264.11 88888.00 2002-09-30 19:46:45.380 273 15710.16 546.07 57264.48 88888.00 2002-09-30 19:46:46.380 273 15710.29 546.32 57264.60 88888.00 2002-09-30 19:46:47.380 273 15710.55 546.20 57263.98 88888.00 2002-09-30 19:46:48.380 273 15710.16 546.69 57264.35 88888.00 2002-09-30 19:46:49.380 273 15711.07 546.32 57264.35 88888.00 2002-09-30 19:46:50.380 273 15710.55 546.20 57264.72 88888.00 2002-09-30 19:46:51.380 273 15710.81 546.81 57264.96 88888.00 2002-09-30 19:46:52.380 273 15710.29 546.44 57264.60 88888.00 2002-09-30 19:46:53.380 273 15709.90 545.95 57264.84 88888.00 2002-09-30 19:46:54.380 273 15710.68 546.07 57264.48 88888.00 2002-09-30 19:46:55.380 273 15710.55 545.33 57264.23 88888.00 2002-09-30 19:46:56.380 273 15710.68 545.95 57264.84 88888.00 2002-09-30 19:46:57.380 273 15710.03 545.33 57265.21 88888.00 2002-09-30 19:46:58.380 273 15709.90 545.82 57264.84 88888.00 2002-09-30 19:46:59.380 273 15710.16 546.20 57264.72 88888.00 2002-09-30 19:47:00.380 273 15710.81 545.70 57264.60 88888.00 2002-09-30 19:47:01.380 273 15710.55 545.95 57264.96 88888.00 2002-09-30 19:47:02.380 273 15711.20 545.95 57264.96 88888.00 2002-09-30 19:47:03.380 273 15710.29 545.70 57265.09 88888.00 2002-09-30 19:47:04.380 273 15710.81 545.82 57264.96 88888.00 2002-09-30 19:47:05.380 273 15710.42 546.44 57264.23 88888.00 2002-09-30 19:47:06.380 273 15710.29 546.69 57265.21 88888.00 2002-09-30 19:47:07.380 273 15710.68 546.32 57265.33 88888.00 2002-09-30 19:47:09.380 273 15710.68 546.20 57265.45 88888.00 2002-09-30 19:47:10.380 273 15710.55 546.20 57264.96 88888.00 2002-09-30 19:47:11.380 273 15710.42 546.94 57265.21 88888.00 2002-09-30 19:47:12.380 273 15710.29 546.20 57265.70 88888.00 2002-09-30 19:47:13.380 273 15710.68 546.20 57265.45 88888.00 2002-09-30 19:47:14.380 273 15710.68 546.94 57264.96 88888.00 2002-09-30 19:47:15.380 273 15710.29 546.20 57265.21 88888.00 2002-09-30 19:47:16.380 273 15710.55 546.69 57265.45 88888.00 2002-09-30 19:47:17.380 273 15710.81 546.69 57265.21 88888.00 2002-09-30 19:47:18.380 273 15710.42 546.57 57265.82 88888.00 2002-09-30 19:47:19.380 273 15709.51 546.44 57265.57 88888.00 2002-09-30 19:47:20.380 273 15710.55 546.81 57264.48 88888.00 2002-09-30 19:47:21.380 273 15710.03 546.81 57265.21 88888.00 2002-09-30 19:47:22.380 273 15710.81 547.19 57265.57 88888.00 2002-09-30 19:47:23.380 273 15710.29 546.20 57265.21 88888.00 2002-09-30 19:47:24.380 273 15710.42 547.06 57266.19 88888.00 2002-09-30 19:47:25.380 273 15710.81 547.43 57265.09 88888.00 2002-09-30 19:47:26.380 273 15710.29 546.94 57266.06 88888.00 2002-09-30 19:47:27.380 273 15710.03 547.31 57265.82 88888.00 2002-09-30 19:47:28.380 273 15710.55 547.06 57265.94 88888.00 2002-09-30 19:47:29.380 273 15710.42 547.31 57265.21 88888.00 2002-09-30 19:47:30.380 273 15710.42 547.43 57265.33 88888.00 2002-09-30 19:47:31.380 273 15710.94 546.94 57265.21 88888.00 2002-09-30 19:47:32.380 273 15709.90 546.69 57266.31 88888.00 2002-09-30 19:47:33.380 273 15709.90 546.94 57265.70 88888.00 2002-09-30 19:47:34.380 273 15709.51 546.69 57266.43 88888.00 2002-09-30 19:47:35.380 273 15710.81 546.81 57266.55 88888.00 2002-09-30 19:47:36.380 273 15710.03 546.81 57265.70 88888.00 2002-09-30 19:47:37.380 273 15710.03 546.94 57265.94 88888.00 2002-09-30 19:47:38.380 273 15709.90 546.81 57266.68 88888.00 2002-09-30 19:47:39.380 273 15709.77 546.57 57266.68 88888.00 2002-09-30 19:47:40.380 273 15709.64 547.19 57265.57 88888.00 2002-09-30 19:47:41.380 273 15710.03 547.06 57266.06 88888.00 2002-09-30 19:47:42.380 273 15710.03 547.19 57265.94 88888.00 2002-09-30 19:47:43.380 273 15709.77 546.69 57266.06 88888.00 2002-09-30 19:47:44.380 273 15709.77 547.19 57266.43 88888.00 2002-09-30 19:47:45.380 273 15709.38 546.44 57265.21 88888.00 2002-09-30 19:47:46.380 273 15709.90 546.44 57265.70 88888.00 2002-09-30 19:47:47.380 273 15709.77 547.19 57265.70 88888.00 2002-09-30 19:47:48.380 273 15710.03 546.69 57265.82 88888.00 2002-09-30 19:47:49.380 273 15709.90 546.57 57266.06 88888.00 2002-09-30 19:47:50.380 273 15709.77 546.57 57266.06 88888.00 2002-09-30 19:47:51.380 273 15709.64 546.57 57265.82 88888.00 2002-09-30 19:47:52.380 273 15710.29 546.57 57265.82 88888.00 2002-09-30 19:47:53.380 273 15709.77 546.69 57265.94 88888.00 2002-09-30 19:47:54.380 273 15710.16 546.44 57266.19 88888.00 2002-09-30 19:47:55.380 273 15710.29 546.57 57265.94 88888.00 2002-09-30 19:47:56.380 273 15710.29 546.81 57266.43 88888.00 2002-09-30 19:47:57.380 273 15710.03 546.69 57265.94 88888.00 2002-09-30 19:47:58.380 273 15710.42 546.20 57265.70 88888.00 2002-09-30 19:47:59.380 273 15709.77 546.20 57265.57 88888.00 2002-09-30 19:48:00.380 273 15710.29 546.57 57265.33 88888.00 2002-09-30 19:48:01.380 273 15710.03 547.56 57265.82 88888.00 2002-09-30 19:48:02.380 273 15710.03 546.57 57265.82 88888.00 2002-09-30 19:48:03.380 273 15709.90 546.44 57265.94 88888.00 2002-09-30 19:48:04.380 273 15710.16 546.69 57266.06 88888.00 2002-09-30 19:48:05.380 273 15710.03 546.57 57265.21 88888.00 2002-09-30 19:48:06.380 273 15710.68 546.81 57265.45 88888.00 2002-09-30 19:48:07.380 273 15709.64 546.32 57266.06 88888.00 2002-09-30 19:48:08.380 273 15710.29 546.81 57266.06 88888.00 2002-09-30 19:48:09.380 273 15710.42 546.32 57265.82 88888.00 2002-09-30 19:48:10.380 273 15709.64 547.19 57265.82 88888.00 2002-09-30 19:48:11.380 273 15709.77 546.32 57266.31 88888.00 2002-09-30 19:48:12.380 273 15709.90 546.44 57265.94 88888.00 2002-09-30 19:48:13.380 273 15709.51 546.32 57266.06 88888.00 2002-09-30 19:48:14.380 273 15710.03 545.95 57266.06 88888.00 2002-09-30 19:48:15.380 273 15710.29 546.20 57265.94 88888.00 2002-09-30 19:48:16.380 273 15710.16 545.82 57265.94 88888.00 2002-09-30 19:48:17.380 273 15710.55 546.32 57265.70 88888.00 2002-09-30 19:48:18.380 273 15710.81 546.57 57265.45 88888.00 2002-09-30 19:48:19.380 273 15710.29 546.20 57265.45 88888.00 2002-09-30 19:48:20.380 273 15710.03 545.95 57266.06 88888.00 2002-09-30 19:48:21.380 273 15710.16 545.58 57266.06 88888.00 2002-09-30 19:48:22.380 273 15710.03 545.45 57265.57 88888.00 2002-09-30 19:48:23.380 273 15710.29 545.45 57265.94 88888.00 2002-09-30 19:48:24.380 273 15710.29 545.95 57265.82 88888.00 2002-09-30 19:48:25.380 273 15709.90 545.33 57265.70 88888.00 2002-09-30 19:48:26.380 273 15710.68 545.95 57265.45 88888.00 2002-09-30 19:48:27.380 273 15710.03 545.95 57265.57 88888.00 2002-09-30 19:48:28.380 273 15709.90 545.20 57266.31 88888.00 2002-09-30 19:48:29.380 273 15709.64 545.20 57265.94 88888.00 2002-09-30 19:48:30.380 273 15710.94 546.07 57265.94 88888.00 2002-09-30 19:48:31.380 273 15710.29 545.70 57266.43 88888.00 2002-09-30 19:48:32.380 273 15710.29 545.95 57266.06 88888.00 2002-09-30 19:48:33.380 273 15710.81 545.70 57265.94 88888.00 2002-09-30 19:48:34.380 273 15710.29 545.95 57266.19 88888.00 2002-09-30 19:48:35.380 273 15710.68 545.70 57266.31 88888.00 2002-09-30 19:48:36.380 273 15709.64 545.82 57266.06 88888.00 2002-09-30 19:48:37.380 273 15710.16 546.20 57265.82 88888.00 2002-09-30 19:48:38.380 273 15710.94 545.20 57265.82 88888.00 2002-09-30 19:48:39.380 273 15710.55 546.57 57265.33 88888.00 2002-09-30 19:48:40.380 273 15711.07 545.58 57265.57 88888.00 2002-09-30 19:48:41.380 273 15710.55 545.95 57265.82 88888.00 2002-09-30 19:48:42.380 273 15710.81 546.20 57266.55 88888.00 2002-09-30 19:48:43.380 273 15710.29 545.82 57266.06 88888.00 2002-09-30 19:48:44.380 273 15710.29 545.33 57265.82 88888.00 2002-09-30 19:48:45.380 273 15710.94 545.70 57266.43 88888.00 2002-09-30 19:48:46.380 273 15710.16 545.33 57266.31 88888.00 2002-09-30 19:48:47.380 273 15710.16 545.33 57265.57 88888.00 2002-09-30 19:48:48.380 273 15709.77 545.33 57265.94 88888.00 2002-09-30 19:48:49.380 273 15710.68 545.70 57265.70 88888.00 2002-09-30 19:48:50.380 273 15710.16 546.07 57265.82 88888.00 2002-09-30 19:48:51.380 273 15710.03 546.44 57265.82 88888.00 2002-09-30 19:48:52.380 273 15710.29 545.95 57265.94 88888.00 2002-09-30 19:48:53.380 273 15709.90 546.57 57266.55 88888.00 2002-09-30 19:48:54.380 273 15710.94 546.44 57265.82 88888.00 2002-09-30 19:48:55.380 273 15710.16 547.06 57265.57 88888.00 2002-09-30 19:48:56.380 273 15710.55 545.95 57265.94 88888.00 2002-09-30 19:48:57.380 273 15710.03 546.32 57265.21 88888.00 2002-09-30 19:48:58.380 273 15710.29 546.44 57265.70 88888.00 2002-09-30 19:48:59.380 273 15710.29 546.69 57265.33 88888.00 2002-09-30 19:49:00.380 273 15710.68 546.20 57265.70 88888.00 2002-09-30 19:49:01.380 273 15710.55 545.95 57265.57 88888.00 2002-09-30 19:49:02.380 273 15709.77 546.69 57265.70 88888.00 2002-09-30 19:49:03.380 273 15710.29 547.06 57265.70 88888.00 2002-09-30 19:49:04.380 273 15710.16 547.19 57266.68 88888.00 2002-09-30 19:49:05.380 273 15710.55 546.81 57266.06 88888.00 2002-09-30 19:49:06.380 273 15710.81 545.70 57265.82 88888.00 2002-09-30 19:49:07.380 273 15710.68 546.20 57265.82 88888.00 2002-09-30 19:49:08.380 273 15710.81 545.95 57265.94 88888.00 2002-09-30 19:49:09.380 273 15710.68 546.57 57266.19 88888.00 2002-09-30 19:49:10.380 273 15709.77 546.44 57266.19 88888.00 2002-09-30 19:49:11.380 273 15710.29 546.32 57265.57 88888.00 2002-09-30 19:49:12.380 273 15710.29 546.07 57265.57 88888.00 2002-09-30 19:49:13.380 273 15710.03 546.20 57265.57 88888.00 2002-09-30 19:49:14.380 273 15710.16 546.32 57265.57 88888.00 2002-09-30 19:49:15.380 273 15709.64 545.58 57265.57 88888.00 2002-09-30 19:49:16.380 273 15709.77 545.70 57266.06 88888.00 2002-09-30 19:49:17.380 273 15710.16 546.07 57265.21 88888.00 2002-09-30 19:49:18.380 273 15710.29 545.82 57265.09 88888.00 2002-09-30 19:49:19.380 273 15709.64 546.07 57266.43 88888.00 2002-09-30 19:49:20.380 273 15710.42 545.95 57265.70 88888.00 2002-09-30 19:49:21.380 273 15709.51 546.20 57265.82 88888.00 2002-09-30 19:49:22.380 273 15709.51 545.08 57265.57 88888.00 2002-09-30 19:49:23.380 273 15709.90 545.82 57266.68 88888.00 2002-09-30 19:49:24.380 273 15709.51 545.95 57265.45 88888.00 2002-09-30 19:49:25.380 273 15709.38 545.45 57265.45 88888.00 2002-09-30 19:49:26.380 273 15709.64 545.70 57265.94 88888.00 2002-09-30 19:49:27.380 273 15709.38 546.44 57265.57 88888.00 2002-09-30 19:49:28.380 273 15709.25 545.33 57265.33 88888.00 2002-09-30 19:49:29.380 273 15709.64 545.45 57266.55 88888.00 2002-09-30 19:49:30.380 273 15708.99 546.69 57265.09 88888.00 2002-09-30 19:49:31.380 273 15709.25 546.07 57266.31 88888.00 2002-09-30 19:49:32.380 273 15708.99 546.32 57266.06 88888.00 2002-09-30 19:49:33.380 273 15709.38 545.82 57265.70 88888.00 2002-09-30 19:49:34.380 273 15708.99 546.32 57265.94 88888.00 2002-09-30 19:49:35.380 273 15709.90 545.95 57266.19 88888.00 2002-09-30 19:49:36.380 273 15709.90 545.70 57265.82 88888.00 2002-09-30 19:49:37.380 273 15709.38 545.95 57264.96 88888.00 2002-09-30 19:49:38.380 273 15709.25 546.20 57265.33 88888.00 2002-09-30 19:49:39.380 273 15709.51 545.82 57265.57 88888.00 2002-09-30 19:49:40.380 273 15709.12 546.69 57266.06 88888.00 2002-09-30 19:49:41.380 273 15709.51 546.32 57264.96 88888.00 2002-09-30 19:49:42.380 273 15708.99 546.69 57265.57 88888.00 2002-09-30 19:49:43.380 273 15709.64 547.31 57265.94 88888.00 2002-09-30 19:49:44.380 273 15709.25 546.20 57265.57 88888.00 2002-09-30 19:49:45.380 273 15709.51 546.57 57264.84 88888.00 2002-09-30 19:49:46.380 273 15708.60 546.94 57265.33 88888.00 2002-09-30 19:49:47.380 273 15709.12 546.32 57265.82 88888.00 2002-09-30 19:49:48.380 273 15709.12 547.06 57265.21 88888.00 2002-09-30 19:49:49.380 273 15708.34 546.81 57265.45 88888.00 2002-09-30 19:49:50.380 273 15709.64 546.57 57265.82 88888.00 2002-09-30 19:49:51.380 273 15708.99 546.94 57265.45 88888.00 2002-09-30 19:49:52.380 273 15709.12 546.81 57265.21 88888.00 2002-09-30 19:49:53.380 273 15708.60 546.94 57265.45 88888.00 2002-09-30 19:49:54.380 273 15709.64 546.94 57265.45 88888.00 2002-09-30 19:49:55.380 273 15709.38 546.32 57265.45 88888.00 2002-09-30 19:49:56.380 273 15709.90 546.94 57265.45 88888.00 2002-09-30 19:49:57.380 273 15709.51 546.69 57265.45 88888.00 2002-09-30 19:49:58.380 273 15709.25 546.44 57265.45 88888.00 2002-09-30 19:49:59.380 273 15708.34 546.44 57265.45 88888.00 2002-09-30 19:50:00.380 273 15709.12 547.19 57265.09 88888.00 2002-09-30 19:50:01.380 273 15709.25 546.32 57264.84 88888.00 2002-09-30 19:50:02.380 273 15709.38 546.32 57264.84 88888.00 2002-09-30 19:50:03.380 273 15708.86 546.07 57265.70 88888.00 2002-09-30 19:50:04.380 273 15709.25 546.20 57265.70 88888.00 2002-09-30 19:50:05.380 273 15709.51 546.20 57265.09 88888.00 2002-09-30 19:50:06.380 273 15709.12 546.20 57265.33 88888.00 2002-09-30 19:50:07.380 273 15708.60 547.56 57265.82 88888.00 2002-09-30 19:50:08.380 273 15709.77 546.94 57265.45 88888.00 2002-09-30 19:50:09.380 273 15708.21 546.94 57264.84 88888.00 2002-09-30 19:50:10.380 273 15708.60 546.81 57265.33 88888.00 2002-09-30 19:50:11.380 273 15709.25 547.19 57264.96 88888.00 2002-09-30 19:50:12.380 273 15708.60 547.06 57265.33 88888.00 2002-09-30 19:50:13.380 273 15708.99 546.81 57265.33 88888.00 2002-09-30 19:50:14.380 273 15709.38 547.19 57264.72 88888.00 2002-09-30 19:50:15.380 273 15709.12 547.19 57265.33 88888.00 2002-09-30 19:50:16.380 273 15707.95 547.19 57265.33 88888.00 2002-09-30 19:50:17.380 273 15708.73 546.57 57265.21 88888.00 2002-09-30 19:50:18.380 273 15708.60 547.43 57265.94 88888.00 2002-09-30 19:50:19.380 273 15708.47 547.31 57265.57 88888.00 2002-09-30 19:50:20.380 273 15707.82 546.81 57265.70 88888.00 2002-09-30 19:50:21.380 273 15707.43 546.94 57265.33 88888.00 2002-09-30 19:50:22.380 273 15708.08 546.81 57265.57 88888.00 2002-09-30 19:50:23.380 273 15708.21 547.06 57265.94 88888.00 2002-09-30 19:50:24.380 273 15708.60 547.43 57265.33 88888.00 2002-09-30 19:50:25.380 273 15707.95 547.19 57265.21 88888.00 2002-09-30 19:50:26.380 273 15707.82 546.94 57265.57 88888.00 2002-09-30 19:50:27.380 273 15707.56 546.81 57265.33 88888.00 2002-09-30 19:50:28.380 273 15708.60 547.19 57265.33 88888.00 2002-09-30 19:50:29.380 273 15707.95 547.06 57265.33 88888.00 2002-09-30 19:50:30.380 273 15708.08 546.20 57265.57 88888.00 2002-09-30 19:50:31.380 273 15707.69 546.57 57265.70 88888.00 2002-09-30 19:50:32.380 273 15708.08 546.20 57264.96 88888.00 2002-09-30 19:50:33.380 273 15708.08 546.20 57265.09 88888.00 2002-09-30 19:50:34.380 273 15707.95 545.95 57265.70 88888.00 2002-09-30 19:50:35.380 273 15708.21 545.82 57266.31 88888.00 2002-09-30 19:50:36.380 273 15707.69 545.95 57265.21 88888.00 2002-09-30 19:50:37.380 273 15707.43 545.08 57265.33 88888.00 2002-09-30 19:50:38.380 273 15707.17 545.70 57265.45 88888.00 2002-09-30 19:50:39.380 273 15707.82 546.07 57265.33 88888.00 2002-09-30 19:50:40.380 273 15707.82 545.70 57265.33 88888.00 2002-09-30 19:50:41.380 273 15707.56 545.45 57265.21 88888.00 2002-09-30 19:50:42.380 273 15707.56 545.20 57265.33 88888.00 2002-09-30 19:50:43.380 273 15708.34 545.45 57265.45 88888.00 2002-09-30 19:50:44.380 273 15707.82 544.71 57265.09 88888.00 2002-09-30 19:50:45.380 273 15707.43 545.20 57265.57 88888.00 2002-09-30 19:50:46.380 273 15707.04 545.33 57264.96 88888.00 2002-09-30 19:50:47.380 273 15708.08 544.71 57265.21 88888.00 2002-09-30 19:50:48.380 273 15707.82 544.71 57265.09 88888.00 2002-09-30 19:50:49.380 273 15707.69 544.83 57265.57 88888.00 2002-09-30 19:50:50.380 273 15708.60 544.96 57265.45 88888.00 2002-09-30 19:50:51.380 273 15707.56 544.46 57264.84 88888.00 2002-09-30 19:50:52.380 273 15707.17 544.96 57264.60 88888.00 2002-09-30 19:50:53.380 273 15707.95 544.46 57264.96 88888.00 2002-09-30 19:50:54.380 273 15707.56 544.96 57264.60 88888.00 2002-09-30 19:50:55.380 273 15707.82 544.21 57264.84 88888.00 2002-09-30 19:50:56.380 273 15707.82 544.59 57264.84 88888.00 2002-09-30 19:50:57.380 273 15707.30 544.09 57265.09 88888.00 2002-09-30 19:50:58.380 273 15707.43 544.21 57264.84 88888.00 2002-09-30 19:50:59.380 273 15707.69 544.34 57264.60 88888.00 2002-09-30 19:51:00.380 273 15707.17 544.34 57265.45 88888.00 2002-09-30 19:51:01.380 273 15708.34 543.97 57264.96 88888.00 2002-09-30 19:51:02.380 273 15708.21 544.21 57264.72 88888.00 2002-09-30 19:51:03.380 273 15707.56 543.84 57264.84 88888.00 2002-09-30 19:51:04.380 273 15707.69 543.72 57264.84 88888.00 2002-09-30 19:51:05.380 273 15708.21 543.72 57264.60 88888.00 2002-09-30 19:51:06.380 273 15708.60 543.72 57264.72 88888.00 2002-09-30 19:51:07.380 273 15708.21 543.35 57264.60 88888.00 2002-09-30 19:51:08.380 273 15708.21 544.09 57264.72 88888.00 2002-09-30 19:51:09.380 273 15708.60 543.59 57264.23 88888.00 2002-09-30 19:51:10.380 273 15708.08 543.72 57264.72 88888.00 2002-09-30 19:51:11.380 273 15708.08 544.09 57264.35 88888.00 2002-09-30 19:51:12.380 273 15708.34 543.59 57264.60 88888.00 2002-09-30 19:51:13.380 273 15708.86 543.47 57265.09 88888.00 2002-09-30 19:51:14.380 273 15708.86 543.72 57264.60 88888.00 2002-09-30 19:51:15.380 273 15708.34 543.35 57264.48 88888.00 2002-09-30 19:51:16.380 273 15709.12 543.47 57264.84 88888.00 2002-09-30 19:51:17.380 273 15708.47 543.59 57264.72 88888.00 2002-09-30 19:51:18.380 273 15708.21 543.10 57264.84 88888.00 2002-09-30 19:51:19.380 273 15708.08 543.84 57265.33 88888.00 2002-09-30 19:51:20.380 273 15709.12 542.98 57264.84 88888.00 2002-09-30 19:51:21.380 273 15709.12 542.85 57265.33 88888.00 2002-09-30 19:51:22.380 273 15709.12 542.48 57263.98 88888.00 2002-09-30 19:51:23.380 273 15709.12 543.97 57265.21 88888.00 2002-09-30 19:51:24.380 273 15709.51 542.73 57265.09 88888.00 2002-09-30 19:51:25.380 273 15708.86 542.73 57264.35 88888.00 2002-09-30 19:51:26.380 273 15709.25 543.35 57264.60 88888.00 2002-09-30 19:51:27.380 273 15709.12 542.85 57263.62 88888.00 2002-09-30 19:51:28.380 273 15709.77 542.98 57264.35 88888.00 2002-09-30 19:51:29.380 273 15709.25 543.59 57264.72 88888.00 2002-09-30 19:51:30.380 273 15709.77 542.23 57264.23 88888.00 2002-09-30 19:51:31.380 273 15709.77 542.48 57264.96 88888.00 2002-09-30 19:51:32.380 273 15710.16 542.60 57264.60 88888.00 2002-09-30 19:51:33.380 273 15709.77 542.60 57264.35 88888.00 2002-09-30 19:51:34.380 273 15710.03 542.36 57264.96 88888.00 2002-09-30 19:51:35.380 273 15710.29 542.73 57264.23 88888.00 2002-09-30 19:51:36.380 273 15710.03 542.48 57264.48 88888.00 2002-09-30 19:51:37.380 273 15710.16 542.85 57264.23 88888.00 2002-09-30 19:51:38.380 273 15710.42 542.73 57265.21 88888.00 2002-09-30 19:51:39.380 273 15709.90 542.85 57264.96 88888.00 2002-09-30 19:51:40.380 273 15710.29 542.85 57265.09 88888.00 2002-09-30 19:51:41.380 273 15710.42 542.60 57264.72 88888.00 2002-09-30 19:51:42.380 273 15710.16 542.85 57264.35 88888.00 2002-09-30 19:51:43.380 273 15710.68 542.60 57265.09 88888.00 2002-09-30 19:51:44.380 273 15711.20 542.60 57264.84 88888.00 2002-09-30 19:51:45.380 273 15710.16 542.23 57264.96 88888.00 2002-09-30 19:51:46.380 273 15710.29 542.36 57264.84 88888.00 2002-09-30 19:51:47.380 273 15710.16 542.98 57264.84 88888.00 2002-09-30 19:51:48.380 273 15711.72 542.48 57265.57 88888.00 2002-09-30 19:51:49.380 273 15709.90 542.48 57265.70 88888.00 2002-09-30 19:51:50.380 273 15710.68 542.11 57265.70 88888.00 2002-09-30 19:51:51.380 273 15710.81 542.73 57264.23 88888.00 2002-09-30 19:51:52.380 273 15710.68 542.85 57265.82 88888.00 2002-09-30 19:51:53.380 273 15711.33 542.73 57265.33 88888.00 2002-09-30 19:51:54.380 273 15711.07 542.48 57264.96 88888.00 2002-09-30 19:51:55.380 273 15711.33 541.86 57265.21 88888.00 2002-09-30 19:51:56.380 273 15711.07 542.85 57265.45 88888.00 2002-09-30 19:51:57.380 273 15711.46 542.73 57265.33 88888.00 2002-09-30 19:51:58.380 273 15711.07 541.98 57265.45 88888.00 2002-09-30 19:51:59.380 273 15711.85 542.11 57265.70 88888.00 2002-09-30 19:52:00.380 273 15711.20 542.48 57265.33 88888.00 2002-09-30 19:52:01.380 273 15711.59 541.61 57266.19 88888.00 2002-09-30 19:52:02.380 273 15711.07 542.48 57266.19 88888.00 2002-09-30 19:52:03.380 273 15711.59 542.36 57265.33 88888.00 2002-09-30 19:52:04.380 273 15711.33 542.36 57265.33 88888.00 2002-09-30 19:52:05.380 273 15711.85 541.98 57265.70 88888.00 2002-09-30 19:52:06.380 273 15711.07 542.60 57265.70 88888.00 2002-09-30 19:52:07.380 273 15710.68 542.23 57265.70 88888.00 2002-09-30 19:52:08.380 273 15710.16 541.49 57265.94 88888.00 2002-09-30 19:52:09.380 273 15711.20 542.48 57265.45 88888.00 2002-09-30 19:52:10.380 273 15711.46 542.23 57266.43 88888.00 2002-09-30 19:52:11.380 273 15711.07 542.60 57266.06 88888.00 2002-09-30 19:52:12.380 273 15710.81 542.11 57266.19 88888.00 2002-09-30 19:52:13.380 273 15710.81 542.36 57266.43 88888.00 2002-09-30 19:52:14.380 273 15710.68 541.74 57265.70 88888.00 2002-09-30 19:52:15.380 273 15711.07 542.48 57266.19 88888.00 2002-09-30 19:52:16.380 273 15710.81 541.86 57266.06 88888.00 2002-09-30 19:52:17.380 273 15710.68 542.85 57266.43 88888.00 2002-09-30 19:52:18.380 273 15710.42 542.73 57265.82 88888.00 2002-09-30 19:52:19.380 273 15710.68 541.12 57266.06 88888.00 2002-09-30 19:52:20.380 273 15710.42 541.74 57266.43 88888.00 2002-09-30 19:52:21.380 273 15710.29 542.11 57265.94 88888.00 2002-09-30 19:52:22.380 273 15710.94 542.48 57266.06 88888.00 2002-09-30 19:52:23.380 273 15710.94 542.36 57266.19 88888.00 2002-09-30 19:52:24.380 273 15710.81 541.98 57265.57 88888.00 2002-09-30 19:52:25.380 273 15710.94 542.48 57266.31 88888.00 2002-09-30 19:52:26.380 273 15710.42 541.98 57265.57 88888.00 2002-09-30 19:52:27.380 273 15711.33 541.98 57266.19 88888.00 2002-09-30 19:52:28.380 273 15710.81 541.86 57266.31 88888.00 2002-09-30 19:52:29.380 273 15710.42 541.86 57266.68 88888.00 2002-09-30 19:52:30.380 273 15711.07 542.11 57266.31 88888.00 2002-09-30 19:52:31.380 273 15711.46 542.36 57266.80 88888.00 2002-09-30 19:52:32.380 273 15710.81 541.49 57266.68 88888.00 2002-09-30 19:52:33.380 273 15710.81 541.61 57267.16 88888.00 2002-09-30 19:52:34.380 273 15710.55 541.86 57266.55 88888.00 2002-09-30 19:52:35.380 273 15710.94 540.99 57266.55 88888.00 2002-09-30 19:52:36.380 273 15711.20 541.61 57266.92 88888.00 2002-09-30 19:52:37.380 273 15710.81 542.11 57266.92 88888.00 2002-09-30 19:52:38.380 273 15710.68 542.36 57266.31 88888.00 2002-09-30 19:52:39.380 273 15709.90 541.86 57266.43 88888.00 2002-09-30 19:52:40.380 273 15710.16 541.74 57266.06 88888.00 2002-09-30 19:52:41.380 273 15710.03 542.36 57266.68 88888.00 2002-09-30 19:52:42.380 273 15710.81 542.36 57266.31 88888.00 2002-09-30 19:52:43.380 273 15709.90 542.36 57266.68 88888.00 2002-09-30 19:52:44.380 273 15709.77 542.85 57266.31 88888.00 2002-09-30 19:52:45.380 273 15710.55 542.23 57267.04 88888.00 2002-09-30 19:52:46.380 273 15710.42 541.74 57267.04 88888.00 2002-09-30 19:52:47.380 273 15710.29 542.36 57266.92 88888.00 2002-09-30 19:52:48.380 273 15709.64 541.98 57266.31 88888.00 2002-09-30 19:52:49.380 273 15710.29 542.23 57267.04 88888.00 2002-09-30 19:52:50.380 273 15710.42 541.61 57266.19 88888.00 2002-09-30 19:52:51.380 273 15710.16 542.60 57266.55 88888.00 2002-09-30 19:52:52.380 273 15710.03 542.23 57266.06 88888.00 2002-09-30 19:52:53.380 273 15710.03 541.74 57266.80 88888.00 2002-09-30 19:52:54.380 273 15709.38 542.11 57266.68 88888.00 2002-09-30 19:52:55.380 273 15710.29 541.61 57267.04 88888.00 2002-09-30 19:52:56.380 273 15710.03 542.11 57266.68 88888.00 2002-09-30 19:52:57.380 273 15709.90 541.86 57266.92 88888.00 2002-09-30 19:52:58.380 273 15709.77 541.36 57266.19 88888.00 2002-09-30 19:52:59.380 273 15709.77 541.98 57267.04 88888.00 2002-09-30 19:53:00.380 273 15709.51 541.98 57266.43 88888.00 2002-09-30 19:53:01.380 273 15710.16 541.74 57266.92 88888.00 2002-09-30 19:53:02.380 273 15709.51 542.11 57267.04 88888.00 2002-09-30 19:53:03.380 273 15709.64 541.86 57267.04 88888.00 2002-09-30 19:53:04.380 273 15709.77 542.48 57266.80 88888.00 2002-09-30 19:53:05.380 273 15710.29 542.11 57266.55 88888.00 2002-09-30 19:53:06.380 273 15709.77 542.11 57267.04 88888.00 2002-09-30 19:53:07.380 273 15710.29 541.61 57266.92 88888.00 2002-09-30 19:53:08.380 273 15709.90 541.86 57267.04 88888.00 2002-09-30 19:53:09.380 273 15709.77 541.98 57267.29 88888.00 2002-09-30 19:53:10.380 273 15710.16 542.36 57267.29 88888.00 2002-09-30 19:53:11.380 273 15709.64 541.49 57267.04 88888.00 2002-09-30 19:53:12.380 273 15709.77 542.11 57267.16 88888.00 2002-09-30 19:53:13.380 273 15710.03 541.74 57267.16 88888.00 2002-09-30 19:53:14.380 273 15709.77 541.24 57266.55 88888.00 2002-09-30 19:53:15.380 273 15710.42 541.74 57267.16 88888.00 2002-09-30 19:53:16.380 273 15709.90 541.49 57266.55 88888.00 2002-09-30 19:53:17.380 273 15709.51 542.11 57266.92 88888.00 2002-09-30 19:53:18.380 273 15710.03 541.86 57267.78 88888.00 2002-09-30 19:53:19.380 273 15710.81 541.86 57267.04 88888.00 2002-09-30 19:53:20.380 273 15710.42 541.49 57267.53 88888.00 2002-09-30 19:53:21.380 273 15709.38 541.74 57267.78 88888.00 2002-09-30 19:53:22.380 273 15710.68 541.98 57267.29 88888.00 2002-09-30 19:53:23.380 273 15710.16 542.48 57266.68 88888.00 2002-09-30 19:53:24.380 273 15710.55 541.36 57267.78 88888.00 2002-09-30 19:53:25.380 273 15711.20 542.11 57267.41 88888.00 2002-09-30 19:53:26.380 273 15710.42 542.23 57266.68 88888.00 2002-09-30 19:53:27.380 273 15710.81 541.49 57266.43 88888.00 2002-09-30 19:53:28.380 273 15710.29 541.24 57267.04 88888.00 2002-09-30 19:53:29.380 273 15710.55 542.48 57266.80 88888.00 2002-09-30 19:53:30.380 273 15711.33 542.23 57266.31 88888.00 2002-09-30 19:53:31.380 273 15709.90 542.11 57266.55 88888.00 2002-09-30 19:53:32.380 273 15710.16 541.61 57267.04 88888.00 2002-09-30 19:53:33.380 273 15711.33 542.11 57266.92 88888.00 2002-09-30 19:53:34.380 273 15710.29 541.49 57267.41 88888.00 2002-09-30 19:53:35.380 273 15710.16 542.36 57267.29 88888.00 2002-09-30 19:53:36.380 273 15710.55 542.11 57267.04 88888.00 2002-09-30 19:53:37.380 273 15710.81 541.98 57267.29 88888.00 2002-09-30 19:53:38.380 273 15711.72 541.74 57267.29 88888.00 2002-09-30 19:53:39.380 273 15711.07 541.98 57266.92 88888.00 2002-09-30 19:53:40.380 273 15710.55 541.86 57267.16 88888.00 2002-09-30 19:53:41.380 273 15711.07 542.11 57267.04 88888.00 2002-09-30 19:53:42.380 273 15710.81 541.86 57266.92 88888.00 2002-09-30 19:53:43.380 273 15710.29 541.86 57267.90 88888.00 2002-09-30 19:53:44.380 273 15711.59 541.74 57267.16 88888.00 2002-09-30 19:53:45.380 273 15710.16 542.23 57267.53 88888.00 2002-09-30 19:53:46.380 273 15711.59 541.86 57267.16 88888.00 2002-09-30 19:53:47.380 273 15711.07 541.74 57267.29 88888.00 2002-09-30 19:53:48.380 273 15711.07 542.36 57267.41 88888.00 2002-09-30 19:53:49.380 273 15710.94 541.98 57267.04 88888.00 2002-09-30 19:53:50.380 273 15711.33 542.36 57268.02 88888.00 2002-09-30 19:53:51.380 273 15710.29 541.74 57267.65 88888.00 2002-09-30 19:53:52.380 273 15710.81 542.48 57267.65 88888.00 2002-09-30 19:53:53.380 273 15711.33 541.74 57267.53 88888.00 2002-09-30 19:53:54.380 273 15710.68 542.11 57267.53 88888.00 2002-09-30 19:53:55.380 273 15710.94 542.73 57268.27 88888.00 2002-09-30 19:53:56.380 273 15710.68 541.86 57267.41 88888.00 2002-09-30 19:53:57.380 273 15711.07 541.98 57268.02 88888.00 2002-09-30 19:53:58.380 273 15711.46 541.98 57267.53 88888.00 2002-09-30 19:53:59.380 273 15711.33 541.98 57267.78 88888.00 2002-09-30 19:54:00.380 273 15710.68 542.73 57267.41 88888.00 2002-09-30 19:54:01.380 273 15711.33 541.98 57267.65 88888.00 2002-09-30 19:54:02.380 273 15710.81 541.86 57267.53 88888.00 2002-09-30 19:54:03.380 273 15711.59 542.73 57267.53 88888.00 2002-09-30 19:54:04.380 273 15711.33 541.86 57268.02 88888.00 2002-09-30 19:54:05.380 273 15710.68 542.11 57267.53 88888.00 2002-09-30 19:54:06.380 273 15710.42 541.98 57267.53 88888.00 2002-09-30 19:54:07.380 273 15710.42 542.11 57268.14 88888.00 2002-09-30 19:54:08.380 273 15710.42 541.98 57267.65 88888.00 2002-09-30 19:54:09.380 273 15711.33 542.48 57267.53 88888.00 2002-09-30 19:54:10.380 273 15710.29 542.23 57267.41 88888.00 2002-09-30 19:54:11.380 273 15710.81 542.48 57268.02 88888.00 2002-09-30 19:54:12.380 273 15710.81 542.36 57268.02 88888.00 2002-09-30 19:54:13.380 273 15710.55 541.98 57267.29 88888.00 2002-09-30 19:54:14.380 273 15710.94 542.48 57267.90 88888.00 2002-09-30 19:54:15.380 273 15710.81 542.48 57267.65 88888.00 2002-09-30 19:54:16.380 273 15710.42 542.23 57268.02 88888.00 2002-09-30 19:54:17.380 273 15710.68 542.23 57268.14 88888.00 2002-09-30 19:54:18.380 273 15710.94 542.23 57268.02 88888.00 2002-09-30 19:54:19.380 273 15710.42 542.36 57267.90 88888.00 2002-09-30 19:54:20.380 273 15709.64 542.98 57268.02 88888.00 2002-09-30 19:54:21.380 273 15710.68 541.86 57267.90 88888.00 2002-09-30 19:54:22.380 273 15710.55 541.74 57267.41 88888.00 2002-09-30 19:54:23.380 273 15710.55 541.74 57267.41 88888.00 2002-09-30 19:54:24.380 273 15710.42 541.98 57267.90 88888.00 2002-09-30 19:54:25.380 273 15710.55 542.11 57267.41 88888.00 2002-09-30 19:54:26.380 273 15710.68 542.48 57267.65 88888.00 2002-09-30 19:54:27.380 273 15710.03 542.23 57268.02 88888.00 2002-09-30 19:54:28.380 273 15710.16 541.98 57268.14 88888.00 2002-09-30 19:54:29.380 273 15710.29 542.23 57267.65 88888.00 2002-09-30 19:54:30.380 273 15710.42 542.23 57268.27 88888.00 2002-09-30 19:54:31.380 273 15709.64 541.61 57267.65 88888.00 2002-09-30 19:54:32.380 273 15710.42 541.98 57267.78 88888.00 2002-09-30 19:54:33.380 273 15710.16 542.48 57267.78 88888.00 2002-09-30 19:54:34.380 273 15710.42 542.23 57267.78 88888.00 2002-09-30 19:54:35.380 273 15710.68 542.23 57268.39 88888.00 2002-09-30 19:54:36.380 273 15709.64 541.98 57268.02 88888.00 2002-09-30 19:54:37.380 273 15710.03 542.73 57268.27 88888.00 2002-09-30 19:54:38.380 273 15710.03 542.73 57267.90 88888.00 2002-09-30 19:54:39.380 273 15710.29 542.23 57267.90 88888.00 2002-09-30 19:54:40.380 273 15709.64 542.48 57267.90 88888.00 2002-09-30 19:54:41.380 273 15710.68 542.23 57268.02 88888.00 2002-09-30 19:54:42.380 273 15710.55 542.11 57268.27 88888.00 2002-09-30 19:54:43.380 273 15710.16 542.36 57267.29 88888.00 2002-09-30 19:54:44.380 273 15710.03 542.73 57268.14 88888.00 2002-09-30 19:54:45.380 273 15710.03 542.73 57268.27 88888.00 2002-09-30 19:54:46.380 273 15709.90 542.85 57267.65 88888.00 2002-09-30 19:54:47.380 273 15710.81 542.36 57268.02 88888.00 2002-09-30 19:54:48.380 273 15710.55 542.60 57267.78 88888.00 2002-09-30 19:54:49.380 273 15709.77 543.35 57267.90 88888.00 2002-09-30 19:54:50.380 273 15710.55 542.60 57268.27 88888.00 2002-09-30 19:54:51.380 273 15710.81 542.73 57267.90 88888.00 2002-09-30 19:54:52.380 273 15710.03 543.22 57268.02 88888.00 2002-09-30 19:54:53.380 273 15711.07 543.10 57267.65 88888.00 2002-09-30 19:54:54.380 273 15710.29 542.98 57267.90 88888.00 2002-09-30 19:54:55.380 273 15710.29 542.85 57268.02 88888.00 2002-09-30 19:54:56.380 273 15710.03 542.23 57267.53 88888.00 2002-09-30 19:54:57.380 273 15710.55 543.35 57268.02 88888.00 2002-09-30 19:54:58.380 273 15710.81 543.59 57267.78 88888.00 2002-09-30 19:54:59.380 273 15710.16 543.10 57267.90 88888.00 2002-09-30 19:55:00.380 273 15711.33 542.60 57267.78 88888.00 2002-09-30 19:55:01.380 273 15710.42 542.73 57268.14 88888.00 2002-09-30 19:55:02.380 273 15710.29 542.60 57267.90 88888.00 2002-09-30 19:55:03.380 273 15710.68 543.22 57267.53 88888.00 2002-09-30 19:55:04.380 273 15711.33 542.60 57267.53 88888.00 2002-09-30 19:55:05.380 273 15710.94 542.85 57267.90 88888.00 2002-09-30 19:55:06.380 273 15711.72 542.73 57267.65 88888.00 2002-09-30 19:55:07.380 273 15710.29 542.73 57267.90 88888.00 2002-09-30 19:55:08.380 273 15711.07 542.48 57267.04 88888.00 2002-09-30 19:55:09.380 273 15711.33 543.22 57267.65 88888.00 2002-09-30 19:55:10.380 273 15710.94 542.85 57268.02 88888.00 2002-09-30 19:55:11.380 273 15711.33 543.47 57268.14 88888.00 2002-09-30 19:55:12.380 273 15711.07 543.47 57267.53 88888.00 2002-09-30 19:55:13.380 273 15710.94 543.84 57267.78 88888.00 2002-09-30 19:55:14.380 273 15711.59 543.59 57267.53 88888.00 2002-09-30 19:55:15.380 273 15711.20 542.73 57267.78 88888.00 2002-09-30 19:55:16.380 273 15710.81 542.85 57268.02 88888.00 2002-09-30 19:55:17.380 273 15711.07 542.85 57267.41 88888.00 2002-09-30 19:55:18.380 273 15710.94 543.10 57268.02 88888.00 2002-09-30 19:55:19.380 273 15711.85 543.10 57267.90 88888.00 2002-09-30 19:55:20.380 273 15711.59 542.98 57267.29 88888.00 2002-09-30 19:55:21.380 273 15711.33 543.10 57267.53 88888.00 2002-09-30 19:55:22.380 273 15711.46 542.48 57267.78 88888.00 2002-09-30 19:55:23.380 273 15711.72 542.36 57268.14 88888.00 2002-09-30 19:55:24.380 273 15711.85 543.59 57267.16 88888.00 2002-09-30 19:55:25.380 273 15711.33 542.98 57267.78 88888.00 2002-09-30 19:55:26.380 273 15711.59 543.59 57267.78 88888.00 2002-09-30 19:55:27.380 273 15711.07 542.85 57267.53 88888.00 2002-09-30 19:55:28.380 273 15712.11 542.73 57267.53 88888.00 2002-09-30 19:55:29.380 273 15712.24 542.48 57267.29 88888.00 2002-09-30 19:55:30.380 273 15712.11 542.98 57267.29 88888.00 2002-09-30 19:55:31.380 273 15711.98 542.60 57267.65 88888.00 2002-09-30 19:55:32.380 273 15712.50 542.73 57267.65 88888.00 2002-09-30 19:55:33.380 273 15711.85 543.35 57267.78 88888.00 2002-09-30 19:55:34.380 273 15712.37 543.35 57267.90 88888.00 2002-09-30 19:55:35.380 273 15712.76 543.22 57267.29 88888.00 2002-09-30 19:55:36.380 273 15712.76 543.35 57268.02 88888.00 2002-09-30 19:55:37.380 273 15712.50 542.85 57267.53 88888.00 2002-09-30 19:55:38.380 273 15712.24 543.47 57267.78 88888.00 2002-09-30 19:55:39.380 273 15713.28 542.98 57268.14 88888.00 2002-09-30 19:55:40.380 273 15713.02 543.47 57268.14 88888.00 2002-09-30 19:55:41.380 273 15713.02 543.35 57268.88 88888.00 2002-09-30 19:55:42.380 273 15712.89 543.10 57267.65 88888.00 2002-09-30 19:55:43.380 273 15712.63 543.84 57267.65 88888.00 2002-09-30 19:55:44.380 273 15713.28 543.97 57267.53 88888.00 2002-09-30 19:55:45.380 273 15713.02 543.59 57268.14 88888.00 2002-09-30 19:55:46.380 273 15712.63 543.97 57267.04 88888.00 2002-09-30 19:55:47.380 273 15713.02 542.98 57268.14 88888.00 2002-09-30 19:55:48.380 273 15712.89 543.97 57268.39 88888.00 2002-09-30 19:55:49.380 273 15713.54 543.59 57268.63 88888.00 2002-09-30 19:55:50.380 273 15713.80 543.47 57267.65 88888.00 2002-09-30 19:55:51.380 273 15713.54 543.22 57267.78 88888.00 2002-09-30 19:55:52.380 273 15713.54 543.47 57268.27 88888.00 2002-09-30 19:55:53.380 273 15713.54 543.59 57268.14 88888.00 2002-09-30 19:55:54.380 273 15713.02 543.72 57268.51 88888.00 2002-09-30 19:55:55.380 273 15713.28 543.47 57269.00 88888.00 2002-09-30 19:55:56.380 273 15712.89 543.72 57268.51 88888.00 2002-09-30 19:55:57.380 273 15713.93 543.72 57268.27 88888.00 2002-09-30 19:55:58.380 273 15714.06 544.21 57268.39 88888.00 2002-09-30 19:55:59.380 273 15713.93 543.72 57267.65 88888.00 2002-09-30 19:56:00.380 273 15713.67 543.59 57268.39 88888.00 2002-09-30 19:56:01.380 273 15714.06 543.35 57268.14 88888.00 2002-09-30 19:56:02.380 273 15713.28 543.72 57268.02 88888.00 2002-09-30 19:56:03.380 273 15713.54 544.34 57268.51 88888.00 2002-09-30 19:56:04.380 273 15713.93 543.35 57268.27 88888.00 2002-09-30 19:56:05.380 273 15713.67 543.35 57267.78 88888.00 2002-09-30 19:56:06.380 273 15714.06 543.47 57268.14 88888.00 2002-09-30 19:56:07.380 273 15714.19 543.22 57268.39 88888.00 2002-09-30 19:56:08.380 273 15714.19 542.73 57268.63 88888.00 2002-09-30 19:56:09.380 273 15714.58 543.35 57268.88 88888.00 2002-09-30 19:56:10.380 273 15714.84 542.73 57269.24 88888.00 2002-09-30 19:56:11.380 273 15714.71 543.35 57268.39 88888.00 2002-09-30 19:56:12.380 273 15714.71 543.35 57268.75 88888.00 2002-09-30 19:56:13.380 273 15715.10 542.98 57268.27 88888.00 2002-09-30 19:56:14.380 273 15715.36 542.98 57269.12 88888.00 2002-09-30 19:56:15.380 273 15714.97 543.22 57268.27 88888.00 2002-09-30 19:56:16.380 273 15715.10 543.22 57269.12 88888.00 2002-09-30 19:56:17.380 273 15715.62 542.48 57268.51 88888.00 2002-09-30 19:56:18.380 273 15715.49 542.98 57269.12 88888.00 2002-09-30 19:56:19.380 273 15715.23 542.36 57268.51 88888.00 2002-09-30 19:56:20.380 273 15715.23 542.73 57268.75 88888.00 2002-09-30 19:56:21.380 273 15715.36 541.98 57269.37 88888.00 2002-09-30 19:56:22.380 273 15715.62 542.48 57268.75 88888.00 2002-09-30 19:56:23.380 273 15714.97 542.60 57268.88 88888.00 2002-09-30 19:56:24.380 273 15715.23 542.36 57269.12 88888.00 2002-09-30 19:56:25.380 273 15716.01 542.48 57268.88 88888.00 2002-09-30 19:56:26.380 273 15715.75 542.48 57268.63 88888.00 2002-09-30 19:56:27.380 273 15715.49 542.60 57268.88 88888.00 2002-09-30 19:56:28.380 273 15716.01 541.86 57268.75 88888.00 2002-09-30 19:56:29.380 273 15715.62 542.23 57268.88 88888.00 2002-09-30 19:56:30.380 273 15716.53 541.98 57268.88 88888.00 2002-09-30 19:56:31.380 273 15715.10 541.98 57268.88 88888.00 2002-09-30 19:56:32.380 273 15715.62 541.74 57269.00 88888.00 2002-09-30 19:56:33.380 273 15716.79 541.86 57268.88 88888.00 2002-09-30 19:56:34.380 273 15716.79 541.49 57269.12 88888.00 2002-09-30 19:56:35.380 273 15716.27 541.74 57269.12 88888.00 2002-09-30 19:56:36.380 273 15716.27 541.12 57268.75 88888.00 2002-09-30 19:56:37.380 273 15716.27 540.87 57268.88 88888.00 2002-09-30 19:56:38.380 273 15716.40 541.12 57269.37 88888.00 2002-09-30 19:56:39.380 273 15716.40 541.98 57269.73 88888.00 2002-09-30 19:56:40.380 273 15716.53 541.12 57269.73 88888.00 2002-09-30 19:56:41.380 273 15716.66 540.87 57269.12 88888.00 2002-09-30 19:56:42.380 273 15716.79 540.62 57269.37 88888.00 2002-09-30 19:56:43.380 273 15716.27 540.75 57269.98 88888.00 2002-09-30 19:56:44.380 273 15716.92 541.36 57269.98 88888.00 2002-09-30 19:56:45.380 273 15717.31 540.99 57269.86 88888.00 2002-09-30 19:56:46.380 273 15716.92 540.87 57269.98 88888.00 2002-09-30 19:56:47.380 273 15716.53 541.24 57269.86 88888.00 2002-09-30 19:56:48.380 273 15717.31 540.37 57269.86 88888.00 2002-09-30 19:56:49.380 273 15717.18 540.50 57269.73 88888.00 2002-09-30 19:56:50.380 273 15716.79 540.87 57269.49 88888.00 2002-09-30 19:56:51.380 273 15717.05 540.75 57269.73 88888.00 2002-09-30 19:56:52.380 273 15717.18 540.99 57270.59 88888.00 2002-09-30 19:56:53.380 273 15717.05 539.75 57269.73 88888.00 2002-09-30 19:56:54.380 273 15716.53 540.50 57269.98 88888.00 2002-09-30 19:56:55.380 273 15717.31 540.87 57269.86 88888.00 2002-09-30 19:56:56.380 273 15716.92 540.25 57270.71 88888.00 2002-09-30 19:56:57.380 273 15717.31 540.50 57269.98 88888.00 2002-09-30 19:56:58.380 273 15717.70 540.62 57269.98 88888.00 2002-09-30 19:56:59.380 273 15717.05 541.12 57270.46 88888.00 2002-09-30 19:57:00.380 273 15716.53 540.87 57269.61 88888.00 2002-09-30 19:57:01.380 273 15717.70 540.13 57269.73 88888.00 2002-09-30 19:57:02.380 273 15716.92 541.12 57269.86 88888.00 2002-09-30 19:57:03.380 273 15717.31 540.87 57270.34 88888.00 2002-09-30 19:57:04.380 273 15717.44 540.37 57269.86 88888.00 2002-09-30 19:57:05.380 273 15716.92 540.62 57269.98 88888.00 2002-09-30 19:57:06.380 273 15716.92 541.12 57270.95 88888.00 2002-09-30 19:57:07.380 273 15717.18 540.87 57270.46 88888.00 2002-09-30 19:57:08.380 273 15717.05 540.13 57270.34 88888.00 2002-09-30 19:57:09.380 273 15717.83 540.99 57270.22 88888.00 2002-09-30 19:57:10.380 273 15716.66 541.24 57270.83 88888.00 2002-09-30 19:57:11.380 273 15717.57 540.99 57270.71 88888.00 2002-09-30 19:57:12.380 273 15717.83 540.62 57269.98 88888.00 2002-09-30 19:57:13.380 273 15717.70 540.99 57270.10 88888.00 2002-09-30 19:57:14.380 273 15717.96 540.00 57270.71 88888.00 2002-09-30 19:57:15.380 273 15717.83 540.99 57270.34 88888.00 2002-09-30 19:57:16.380 273 15717.57 540.75 57270.10 88888.00 2002-09-30 19:57:17.380 273 15717.96 540.25 57270.83 88888.00 2002-09-30 19:57:18.380 273 15717.70 540.62 57270.22 88888.00 2002-09-30 19:57:19.380 273 15718.22 540.75 57270.22 88888.00 2002-09-30 19:57:20.380 273 15717.18 540.37 57270.83 88888.00 2002-09-30 19:57:21.380 273 15718.35 541.12 57270.83 88888.00 2002-09-30 19:57:22.380 273 15717.70 539.88 57270.95 88888.00 2002-09-30 19:57:23.380 273 15717.44 540.50 57269.98 88888.00 2002-09-30 19:57:24.380 273 15718.22 540.13 57270.34 88888.00 2002-09-30 19:57:25.380 273 15717.44 540.13 57270.71 88888.00 2002-09-30 19:57:26.380 273 15717.57 539.88 57270.59 88888.00 2002-09-30 19:57:27.380 273 15718.35 540.13 57270.59 88888.00 2002-09-30 19:57:28.380 273 15718.48 540.25 57270.34 88888.00 2002-09-30 19:57:29.380 273 15717.57 539.51 57270.34 88888.00 2002-09-30 19:57:30.380 273 15718.48 539.88 57270.46 88888.00 2002-09-30 19:57:31.380 273 15718.09 540.87 57270.59 88888.00 2002-09-30 19:57:32.380 273 15717.70 540.37 57270.71 88888.00 2002-09-30 19:57:33.380 273 15717.70 540.00 57270.71 88888.00 2002-09-30 19:57:34.380 273 15718.22 539.75 57270.71 88888.00 2002-09-30 19:57:35.380 273 15718.09 540.62 57271.08 88888.00 2002-09-30 19:57:36.380 273 15718.09 540.50 57271.32 88888.00 2002-09-30 19:57:37.380 273 15718.09 540.62 57270.46 88888.00 2002-09-30 19:57:38.380 273 15718.48 540.62 57269.86 88888.00 2002-09-30 19:57:39.380 273 15717.70 539.63 57270.46 88888.00 2002-09-30 19:57:40.380 273 15718.61 540.13 57270.71 88888.00 2002-09-30 19:57:41.380 273 15718.48 540.13 57270.83 88888.00 2002-09-30 19:57:42.380 273 15717.96 540.25 57270.59 88888.00 2002-09-30 19:57:43.380 273 15718.09 539.88 57270.71 88888.00 2002-09-30 19:57:44.380 273 15718.22 539.38 57270.34 88888.00 2002-09-30 19:57:45.380 273 15718.22 539.88 57270.83 88888.00 2002-09-30 19:57:46.380 273 15717.96 539.51 57270.95 88888.00 2002-09-30 19:57:47.380 273 15718.74 539.26 57271.20 88888.00 2002-09-30 19:57:48.380 273 15718.87 539.26 57270.83 88888.00 2002-09-30 19:57:49.380 273 15718.48 540.13 57270.34 88888.00 2002-09-30 19:57:50.380 273 15718.87 540.25 57270.59 88888.00 2002-09-30 19:57:51.380 273 15718.61 540.62 57271.08 88888.00 2002-09-30 19:57:52.380 273 15718.09 539.88 57270.46 88888.00 2002-09-30 19:57:53.380 273 15718.22 539.51 57270.83 88888.00 2002-09-30 19:57:54.380 273 15718.35 540.25 57270.59 88888.00 2002-09-30 19:57:55.380 273 15718.87 539.51 57270.71 88888.00 2002-09-30 19:57:56.380 273 15719.00 539.63 57270.59 88888.00 2002-09-30 19:57:57.380 273 15719.12 540.00 57270.83 88888.00 2002-09-30 19:57:58.380 273 15719.12 540.00 57271.08 88888.00 2002-09-30 19:57:59.380 273 15719.00 539.75 57270.95 88888.00 2002-09-30 19:58:00.380 273 15718.61 540.13 57270.95 88888.00 2002-09-30 19:58:01.380 273 15719.00 539.88 57270.71 88888.00 2002-09-30 19:58:02.380 273 15718.87 539.63 57270.71 88888.00 2002-09-30 19:58:03.380 273 15718.87 540.00 57270.71 88888.00 2002-09-30 19:58:04.380 273 15718.87 540.25 57270.95 88888.00 2002-09-30 19:58:05.380 273 15718.74 539.38 57270.83 88888.00 2002-09-30 19:58:06.380 273 15718.09 540.13 57270.71 88888.00 2002-09-30 19:58:07.380 273 15718.61 540.00 57270.71 88888.00 2002-09-30 19:58:08.380 273 15717.96 539.63 57270.71 88888.00 2002-09-30 19:58:09.380 273 15718.22 539.26 57271.45 88888.00 2002-09-30 19:58:10.380 273 15718.74 540.25 57271.45 88888.00 2002-09-30 19:58:11.380 273 15718.09 538.89 57271.32 88888.00 2002-09-30 19:58:12.380 273 15719.12 540.62 57271.93 88888.00 2002-09-30 19:58:13.380 273 15718.74 539.75 57271.08 88888.00 2002-09-30 19:58:14.380 273 15718.87 540.13 57271.20 88888.00 2002-09-30 19:58:15.380 273 15718.74 540.00 57270.22 88888.00 2002-09-30 19:58:16.380 273 15718.22 539.75 57271.69 88888.00 2002-09-30 19:58:17.380 273 15719.00 539.63 57271.08 88888.00 2002-09-30 19:58:18.380 273 15717.44 539.88 57270.95 88888.00 2002-09-30 19:58:19.380 273 15718.22 539.75 57271.32 88888.00 2002-09-30 19:58:20.380 273 15718.35 539.75 57271.08 88888.00 2002-09-30 19:58:21.380 273 15718.61 540.00 57271.32 88888.00 2002-09-30 19:58:22.380 273 15718.22 539.26 57270.71 88888.00 2002-09-30 19:58:23.380 273 15717.96 539.51 57271.20 88888.00 2002-09-30 19:58:24.380 273 15718.35 539.75 57271.81 88888.00 2002-09-30 19:58:25.380 273 15717.44 540.13 57270.95 88888.00 2002-09-30 19:58:26.380 273 15717.70 539.51 57270.83 88888.00 2002-09-30 19:58:27.380 273 15718.09 539.01 57271.08 88888.00 2002-09-30 19:58:28.380 273 15717.31 539.26 57271.20 88888.00 2002-09-30 19:58:29.380 273 15717.44 540.00 57271.45 88888.00 2002-09-30 19:58:30.380 273 15717.44 539.38 57270.83 88888.00 2002-09-30 19:58:31.380 273 15717.83 539.26 57271.20 88888.00 2002-09-30 19:58:32.380 273 15717.70 539.63 57270.71 88888.00 2002-09-30 19:58:33.380 273 15718.35 539.38 57271.08 88888.00 2002-09-30 19:58:34.380 273 15717.44 540.50 57270.46 88888.00 2002-09-30 19:58:35.380 273 15717.05 539.75 57270.59 88888.00 2002-09-30 19:58:36.380 273 15717.70 540.37 57270.95 88888.00 2002-09-30 19:58:37.380 273 15717.05 539.51 57271.69 88888.00 2002-09-30 19:58:38.380 273 15717.44 539.14 57270.95 88888.00 2002-09-30 19:58:39.380 273 15716.92 539.51 57271.32 88888.00 2002-09-30 19:58:40.380 273 15717.18 539.51 57271.08 88888.00 2002-09-30 19:58:41.380 273 15717.70 539.63 57270.83 88888.00 2002-09-30 19:58:42.380 273 15716.66 540.00 57271.20 88888.00 2002-09-30 19:58:43.380 273 15716.92 539.63 57270.22 88888.00 2002-09-30 19:58:44.380 273 15716.79 539.88 57270.95 88888.00 2002-09-30 19:58:45.380 273 15716.79 539.75 57271.08 88888.00 2002-09-30 19:58:46.380 273 15716.53 539.26 57271.20 88888.00 2002-09-30 19:58:47.380 273 15716.66 539.26 57271.20 88888.00 2002-09-30 19:58:48.380 273 15715.49 539.14 57270.83 88888.00 2002-09-30 19:58:49.380 273 15715.75 538.52 57270.71 88888.00 2002-09-30 19:58:50.380 273 15715.49 539.75 57271.20 88888.00 2002-09-30 19:58:51.380 273 15715.88 539.01 57271.20 88888.00 2002-09-30 19:58:52.380 273 15715.49 539.26 57270.95 88888.00 2002-09-30 19:58:53.380 273 15715.36 539.38 57270.83 88888.00 2002-09-30 19:58:54.380 273 15715.36 538.64 57270.59 88888.00 2002-09-30 19:58:55.380 273 15715.75 538.52 57270.46 88888.00 2002-09-30 19:58:56.380 273 15716.27 538.64 57270.71 88888.00 2002-09-30 19:58:57.380 273 15715.62 538.52 57270.46 88888.00 2002-09-30 19:58:58.380 273 15715.23 539.01 57270.46 88888.00 2002-09-30 19:58:59.380 273 15715.23 538.52 57270.83 88888.00 2002-09-30 19:59:00.380 273 15714.84 538.64 57270.59 88888.00 2002-09-30 19:59:01.380 273 15715.23 538.64 57270.34 88888.00 2002-09-30 19:59:02.380 273 15715.10 538.64 57270.95 88888.00 2002-09-30 19:59:03.380 273 15714.58 538.76 57271.08 88888.00 2002-09-30 19:59:04.380 273 15714.84 538.64 57270.59 88888.00 2002-09-30 19:59:05.380 273 15714.58 538.39 57270.95 88888.00 2002-09-30 19:59:06.380 273 15714.32 538.89 57270.59 88888.00 2002-09-30 19:59:07.380 273 15714.84 538.76 57270.83 88888.00 2002-09-30 19:59:08.380 273 15714.45 538.64 57271.08 88888.00 2002-09-30 19:59:09.380 273 15713.80 537.90 57270.59 88888.00 2002-09-30 19:59:10.380 273 15714.06 538.02 57270.10 88888.00 2002-09-30 19:59:11.380 273 15713.15 538.27 57270.10 88888.00 2002-09-30 19:59:12.380 273 15714.58 538.39 57269.86 88888.00 2002-09-30 19:59:13.380 273 15714.84 538.27 57269.98 88888.00 2002-09-30 19:59:14.380 273 15713.93 538.02 57270.22 88888.00 2002-09-30 19:59:15.380 273 15714.06 538.14 57269.49 88888.00 2002-09-30 19:59:16.380 273 15714.06 538.14 57270.10 88888.00 2002-09-30 19:59:17.380 273 15713.02 537.77 57270.22 88888.00 2002-09-30 19:59:18.380 273 15713.54 538.02 57269.73 88888.00 2002-09-30 19:59:19.380 273 15713.67 537.77 57269.86 88888.00 2002-09-30 19:59:20.380 273 15714.45 537.53 57269.86 88888.00 2002-09-30 19:59:21.380 273 15714.19 537.15 57269.73 88888.00 2002-09-30 19:59:22.380 273 15713.93 538.64 57269.12 88888.00 2002-09-30 19:59:23.380 273 15713.67 537.90 57269.73 88888.00 2002-09-30 19:59:24.380 273 15713.80 537.77 57269.49 88888.00 2002-09-30 19:59:25.380 273 15714.19 537.15 57269.49 88888.00 2002-09-30 19:59:26.380 273 15714.58 537.53 57269.49 88888.00 2002-09-30 19:59:27.380 273 15713.93 538.14 57269.24 88888.00 2002-09-30 19:59:28.380 273 15713.93 537.40 57268.75 88888.00 2002-09-30 19:59:29.380 273 15714.58 537.40 57269.00 88888.00 2002-09-30 19:59:30.380 273 15714.06 537.28 57269.24 88888.00 2002-09-30 19:59:31.380 273 15713.80 537.40 57268.75 88888.00 2002-09-30 19:59:32.380 273 15714.32 537.53 57269.73 88888.00 2002-09-30 19:59:33.380 273 15713.54 537.03 57269.61 88888.00 2002-09-30 19:59:34.380 273 15714.58 537.40 57268.75 88888.00 2002-09-30 19:59:35.380 273 15714.97 537.03 57269.49 88888.00 2002-09-30 19:59:36.380 273 15714.06 537.90 57268.75 88888.00 2002-09-30 19:59:37.380 273 15714.19 537.40 57269.61 88888.00 2002-09-30 19:59:38.380 273 15714.06 537.03 57269.37 88888.00 2002-09-30 19:59:39.380 273 15714.06 537.53 57268.88 88888.00 2002-09-30 19:59:40.380 273 15714.45 537.90 57269.98 88888.00 2002-09-30 19:59:41.380 273 15714.45 537.15 57269.86 88888.00 2002-09-30 19:59:42.380 273 15714.32 536.91 57269.86 88888.00 2002-09-30 19:59:43.380 273 15714.71 536.66 57269.86 88888.00 2002-09-30 19:59:44.380 273 15714.06 536.91 57269.73 88888.00 2002-09-30 19:59:45.380 273 15713.93 537.15 57269.24 88888.00 2002-09-30 19:59:46.380 273 15714.06 537.65 57269.61 88888.00 2002-09-30 19:59:47.380 273 15714.32 537.15 57268.75 88888.00 2002-09-30 19:59:48.380 273 15714.45 537.28 57269.00 88888.00 2002-09-30 19:59:49.380 273 15714.97 537.28 57269.37 88888.00 2002-09-30 19:59:50.380 273 15714.58 537.53 57269.12 88888.00 2002-09-30 19:59:51.380 273 15714.58 537.40 57268.88 88888.00 2002-09-30 19:59:52.380 273 15714.45 536.66 57269.12 88888.00 2002-09-30 19:59:53.380 273 15715.36 537.40 57269.37 88888.00 2002-09-30 19:59:54.380 273 15714.58 536.41 57269.00 88888.00 2002-09-30 19:59:55.380 273 15714.19 537.15 57269.00 88888.00 2002-09-30 20:00:00.380 273 15715.62 537.15 57269.12 88888.00 2002-09-30 20:00:01.380 273 15714.19 536.41 57269.00 88888.00 2002-09-30 20:00:02.380 273 15714.58 537.65 57269.37 88888.00 2002-09-30 20:00:03.380 273 15715.49 537.28 57269.24 88888.00 2002-09-30 20:00:04.380 273 15714.71 536.91 57269.12 88888.00 2002-09-30 20:00:05.380 273 15715.88 537.03 57269.12 88888.00 2002-09-30 20:00:06.380 273 15716.14 536.78 57269.37 88888.00 2002-09-30 20:00:07.380 273 15714.97 537.15 57269.86 88888.00 2002-09-30 20:00:08.380 273 15715.88 537.03 57268.39 88888.00 2002-09-30 20:00:09.380 273 15715.75 537.03 57269.24 88888.00 2002-09-30 20:00:10.380 273 15714.97 536.66 57268.39 88888.00 2002-09-30 20:00:11.380 273 15714.97 536.91 57269.49 88888.00 2002-09-30 20:00:12.380 273 15715.10 536.66 57269.12 88888.00 2002-09-30 20:00:13.380 273 15715.36 536.29 57268.39 88888.00 2002-09-30 20:00:14.380 273 15715.23 537.15 57268.88 88888.00 2002-09-30 20:00:15.380 273 15715.36 536.41 57269.98 88888.00 2002-09-30 20:00:16.380 273 15714.84 536.91 57268.51 88888.00 2002-09-30 20:00:17.380 273 15714.97 536.29 57268.63 88888.00 2002-09-30 20:00:18.380 273 15715.23 536.78 57269.37 88888.00 2002-09-30 20:00:19.380 273 15715.23 536.78 57269.00 88888.00 2002-09-30 20:00:20.380 273 15715.62 536.53 57268.88 88888.00 2002-09-30 20:00:21.380 273 15716.92 537.03 57268.88 88888.00 2002-09-30 20:00:22.380 273 15716.27 536.41 57269.49 88888.00 2002-09-30 20:00:23.380 273 15716.01 537.28 57269.24 88888.00 2002-09-30 20:00:24.380 273 15716.14 536.16 57268.88 88888.00 2002-09-30 20:00:25.380 273 15716.79 536.78 57269.12 88888.00 2002-09-30 20:00:26.380 273 15716.53 536.91 57269.98 88888.00 2002-09-30 20:00:27.380 273 15716.27 536.91 57269.24 88888.00 2002-09-30 20:00:28.380 273 15715.88 536.53 57269.12 88888.00 2002-09-30 20:00:29.380 273 15716.40 536.41 57269.12 88888.00 2002-09-30 20:00:30.380 273 15716.14 536.16 57269.49 88888.00 2002-09-30 20:00:31.380 273 15716.14 537.03 57269.00 88888.00 2002-09-30 20:00:32.380 273 15716.01 536.78 57269.12 88888.00 2002-09-30 20:00:33.380 273 15716.14 536.53 57269.61 88888.00 2002-09-30 20:00:34.380 273 15716.66 536.66 57269.37 88888.00 2002-09-30 20:00:35.380 273 15716.53 536.29 57269.98 88888.00 2002-09-30 20:00:36.380 273 15717.05 536.04 57269.86 88888.00 2002-09-30 20:00:37.380 273 15716.14 536.29 57270.10 88888.00 2002-09-30 20:00:38.380 273 15716.40 536.29 57269.73 88888.00 2002-09-30 20:00:39.380 273 15716.27 536.53 57269.12 88888.00 2002-09-30 20:00:40.380 273 15716.01 536.29 57269.73 88888.00 2002-09-30 20:00:41.380 273 15716.27 536.53 57270.22 88888.00 2002-09-30 20:00:42.380 273 15716.53 536.91 57269.73 88888.00 2002-09-30 20:00:43.380 273 15716.27 536.53 57269.24 88888.00 2002-09-30 20:00:44.380 273 15715.62 536.41 57269.61 88888.00 2002-09-30 20:00:45.380 273 15715.62 536.53 57269.73 88888.00 2002-09-30 20:00:46.380 273 15715.88 536.41 57269.37 88888.00 2002-09-30 20:00:47.380 273 15716.14 536.41 57269.12 88888.00 2002-09-30 20:00:48.380 273 15715.75 536.78 57269.37 88888.00 2002-09-30 20:00:49.380 273 15715.75 535.92 57269.86 88888.00 2002-09-30 20:00:50.380 273 15715.23 536.66 57269.98 88888.00 2002-09-30 20:00:51.380 273 15715.49 536.41 57269.49 88888.00 2002-09-30 20:00:52.380 273 15715.49 536.91 57269.98 88888.00 2002-09-30 20:00:53.380 273 15714.84 535.79 57269.86 88888.00 2002-09-30 20:00:54.380 273 15715.75 537.03 57269.98 88888.00 2002-09-30 20:00:55.380 273 15716.01 536.66 57270.22 88888.00 2002-09-30 20:00:56.380 273 15715.62 536.41 57270.34 88888.00 2002-09-30 20:00:57.380 273 15715.88 537.03 57270.10 88888.00 2002-09-30 20:00:58.380 273 15714.97 536.66 57269.73 88888.00 2002-09-30 20:00:59.380 273 15715.23 536.41 57269.86 88888.00 2002-09-30 20:01:00.380 273 15715.23 536.29 57270.22 88888.00 2002-09-30 20:01:01.380 273 15716.14 536.41 57269.73 88888.00 2002-09-30 20:01:02.380 273 15715.62 536.41 57270.22 88888.00 2002-09-30 20:01:03.380 273 15715.75 536.29 57270.34 88888.00 2002-09-30 20:01:04.380 273 15715.75 535.67 57269.86 88888.00 2002-09-30 20:01:05.380 273 15715.88 536.04 57269.98 88888.00 2002-09-30 20:01:06.380 273 15715.49 536.41 57269.37 88888.00 2002-09-30 20:01:07.380 273 15715.88 536.29 57269.73 88888.00 2002-09-30 20:01:08.380 273 15715.10 536.91 57270.22 88888.00 2002-09-30 20:01:09.380 273 15715.36 536.04 57269.73 88888.00 2002-09-30 20:01:10.380 273 15715.49 536.29 57270.34 88888.00 2002-09-30 20:01:11.380 273 15715.36 536.53 57269.49 88888.00 2002-09-30 20:01:12.380 273 15715.49 536.04 57269.86 88888.00 2002-09-30 20:01:13.380 273 15715.23 536.66 57269.73 88888.00 2002-09-30 20:01:14.380 273 15715.62 536.16 57269.86 88888.00 2002-09-30 20:01:15.380 273 15715.49 536.53 57269.61 88888.00 2002-09-30 20:01:16.380 273 15716.53 536.66 57269.37 88888.00 2002-09-30 20:01:17.380 273 15715.36 536.53 57270.59 88888.00 2002-09-30 20:01:18.380 273 15715.10 537.03 57269.73 88888.00 2002-09-30 20:01:19.380 273 15715.36 536.53 57269.98 88888.00 2002-09-30 20:01:20.380 273 15716.01 536.78 57269.00 88888.00 2002-09-30 20:01:21.380 273 15715.49 537.03 57270.71 88888.00 2002-09-30 20:01:22.380 273 15715.75 536.16 57270.10 88888.00 2002-09-30 20:01:23.380 273 15716.40 537.03 57269.98 88888.00 2002-09-30 20:01:24.380 273 15715.10 537.03 57269.98 88888.00 2002-09-30 20:01:25.380 273 15715.23 536.91 57269.61 88888.00 2002-09-30 20:01:26.380 273 15715.49 536.16 57270.10 88888.00 2002-09-30 20:01:27.380 273 15715.62 536.41 57269.61 88888.00 2002-09-30 20:01:28.380 273 15715.36 536.78 57269.98 88888.00 2002-09-30 20:01:29.380 273 15715.62 536.29 57269.98 88888.00 2002-09-30 20:01:30.380 273 15715.49 536.78 57269.73 88888.00 2002-09-30 20:01:31.380 273 15716.27 536.91 57269.73 88888.00 2002-09-30 20:01:32.380 273 15716.27 536.16 57269.86 88888.00 2002-09-30 20:01:33.380 273 15715.62 536.66 57269.12 88888.00 2002-09-30 20:01:34.380 273 15715.88 536.66 57270.34 88888.00 2002-09-30 20:01:35.380 273 15716.53 536.41 57269.73 88888.00 2002-09-30 20:01:36.380 273 15716.14 536.53 57269.86 88888.00 2002-09-30 20:01:37.380 273 15716.40 536.66 57269.86 88888.00 2002-09-30 20:01:38.380 273 15716.14 535.79 57270.10 88888.00 2002-09-30 20:01:39.380 273 15715.62 536.41 57269.86 88888.00 2002-09-30 20:01:40.380 273 15716.14 536.16 57270.46 88888.00 2002-09-30 20:01:41.380 273 15716.27 536.41 57270.22 88888.00 2002-09-30 20:01:42.380 273 15715.23 536.16 57269.98 88888.00 2002-09-30 20:01:43.380 273 15715.88 536.78 57269.86 88888.00 2002-09-30 20:01:44.380 273 15716.14 536.16 57270.10 88888.00 2002-09-30 20:01:45.380 273 15716.14 535.67 57269.86 88888.00 2002-09-30 20:01:46.380 273 15715.75 536.04 57269.73 88888.00 2002-09-30 20:01:47.380 273 15715.88 535.79 57269.86 88888.00 2002-09-30 20:01:48.380 273 15715.49 536.16 57269.98 88888.00 2002-09-30 20:01:49.380 273 15715.23 536.04 57269.61 88888.00 2002-09-30 20:01:50.380 273 15715.88 536.04 57269.86 88888.00 2002-09-30 20:01:51.380 273 15715.36 536.53 57269.61 88888.00 2002-09-30 20:01:52.380 273 15714.58 536.16 57269.73 88888.00 2002-09-30 20:01:53.380 273 15715.75 535.67 57269.98 88888.00 2002-09-30 20:01:54.380 273 15715.36 535.79 57269.86 88888.00 2002-09-30 20:01:55.380 273 15715.23 535.67 57269.73 88888.00 2002-09-30 20:01:56.380 273 15714.58 535.92 57269.98 88888.00 2002-09-30 20:01:57.380 273 15715.23 535.92 57269.86 88888.00 2002-09-30 20:01:58.380 273 15714.97 536.29 57269.86 88888.00 2002-09-30 20:01:59.380 273 15715.49 535.67 57270.10 88888.00 2002-09-30 20:02:00.380 273 15714.97 535.05 57270.10 88888.00 2002-09-30 20:02:01.380 273 15714.71 535.92 57269.86 88888.00 2002-09-30 20:02:02.380 273 15715.23 535.42 57269.86 88888.00 2002-09-30 20:02:03.380 273 15714.58 535.42 57270.71 88888.00 2002-09-30 20:02:04.380 273 15715.10 535.42 57269.86 88888.00 2002-09-30 20:02:05.380 273 15715.88 535.67 57269.49 88888.00 2002-09-30 20:02:06.380 273 15714.84 534.80 57269.98 88888.00 2002-09-30 20:02:07.380 273 15714.84 535.42 57269.61 88888.00 2002-09-30 20:02:08.380 273 15715.36 534.68 57269.98 88888.00 2002-09-30 20:02:09.380 273 15714.97 534.68 57269.49 88888.00 2002-09-30 20:02:10.380 273 15715.23 535.30 57269.49 88888.00 2002-09-30 20:02:11.380 273 15715.49 535.17 57269.49 88888.00 2002-09-30 20:02:12.380 273 15715.36 534.92 57269.37 88888.00 2002-09-30 20:02:13.380 273 15715.49 534.68 57269.98 88888.00 2002-09-30 20:02:14.380 273 15714.84 534.92 57269.37 88888.00 2002-09-30 20:02:15.380 273 15715.23 534.55 57269.61 88888.00 2002-09-30 20:02:16.380 273 15714.45 535.17 57269.73 88888.00 2002-09-30 20:02:17.380 273 15715.49 535.42 57269.86 88888.00 2002-09-30 20:02:18.380 273 15715.62 534.55 57270.34 88888.00 2002-09-30 20:02:19.380 273 15715.62 534.68 57269.24 88888.00 2002-09-30 20:02:20.380 273 15716.01 534.92 57269.24 88888.00 2002-09-30 20:02:21.380 273 15716.01 535.17 57269.61 88888.00 2002-09-30 20:02:22.380 273 15715.88 534.55 57269.61 88888.00 2002-09-30 20:02:23.380 273 15715.75 535.05 57269.37 88888.00 2002-09-30 20:02:24.380 273 15716.01 533.93 57269.37 88888.00 2002-09-30 20:02:25.380 273 15715.88 534.92 57270.10 88888.00 2002-09-30 20:02:26.380 273 15715.23 534.18 57269.12 88888.00 2002-09-30 20:02:27.380 273 15714.97 535.05 57269.49 88888.00 2002-09-30 20:02:28.380 273 15716.14 535.05 57269.73 88888.00 2002-09-30 20:02:29.380 273 15716.27 534.68 57270.59 88888.00 2002-09-30 20:02:30.380 273 15715.49 534.55 57270.22 88888.00 2002-09-30 20:02:31.380 273 15716.27 534.18 57269.49 88888.00 2002-09-30 20:02:32.380 273 15716.66 534.43 57269.86 88888.00 2002-09-30 20:02:33.380 273 15716.14 534.43 57270.22 88888.00 2002-09-30 20:02:34.380 273 15715.88 534.92 57269.98 88888.00 2002-09-30 20:02:35.380 273 15715.88 534.80 57269.98 88888.00 2002-09-30 20:02:36.380 273 15716.27 534.43 57269.49 88888.00 2002-09-30 20:02:37.380 273 15716.40 534.55 57269.86 88888.00 2002-09-30 20:02:38.380 273 15716.40 533.81 57270.59 88888.00 2002-09-30 20:02:39.380 273 15716.53 534.80 57271.20 88888.00 2002-09-30 20:02:40.380 273 15716.27 534.18 57269.00 88888.00 2002-09-30 20:02:41.380 273 15716.79 534.80 57270.34 88888.00 2002-09-30 20:02:42.380 273 15716.66 534.31 57270.34 88888.00 2002-09-30 20:02:43.380 273 15716.53 534.68 57270.46 88888.00 2002-09-30 20:02:44.380 273 15716.53 534.68 57269.73 88888.00 2002-09-30 20:02:45.380 273 15717.18 534.31 57270.46 88888.00 2002-09-30 20:02:46.380 273 15716.40 534.06 57270.10 88888.00 2002-09-30 20:02:47.380 273 15716.66 535.17 57270.22 88888.00 2002-09-30 20:02:48.380 273 15716.27 534.43 57270.34 88888.00 2002-09-30 20:02:49.380 273 15716.66 534.43 57269.86 88888.00 2002-09-30 20:02:50.380 273 15717.05 534.43 57270.46 88888.00 2002-09-30 20:02:51.380 273 15717.05 534.43 57270.22 88888.00 2002-09-30 20:02:52.380 273 15717.31 534.68 57270.46 88888.00 2002-09-30 20:02:53.380 273 15716.40 534.31 57269.73 88888.00 2002-09-30 20:02:54.380 273 15717.31 534.18 57269.98 88888.00 2002-09-30 20:02:55.380 273 15717.05 534.31 57270.10 88888.00 2002-09-30 20:02:56.380 273 15717.05 534.31 57270.46 88888.00 2002-09-30 20:02:57.380 273 15717.18 534.06 57270.22 88888.00 2002-09-30 20:02:58.380 273 15717.18 534.43 57270.46 88888.00 2002-09-30 20:02:59.380 273 15717.18 534.92 57269.86 88888.00 2002-09-30 20:03:00.380 273 15717.31 534.92 57270.10 88888.00 2002-09-30 20:03:01.380 273 15716.79 535.54 57270.10 88888.00 2002-09-30 20:03:02.380 273 15717.57 534.80 57270.83 88888.00 2002-09-30 20:03:03.380 273 15717.83 534.92 57270.10 88888.00 2002-09-30 20:03:04.380 273 15717.70 535.42 57270.10 88888.00 2002-09-30 20:03:05.380 273 15716.92 535.30 57270.10 88888.00 2002-09-30 20:03:06.380 273 15717.44 535.17 57270.95 88888.00 2002-09-30 20:03:07.380 273 15717.57 535.05 57270.10 88888.00 2002-09-30 20:03:08.380 273 15717.44 535.05 57270.22 88888.00 2002-09-30 20:03:09.380 273 15717.31 535.30 57270.10 88888.00 2002-09-30 20:03:10.380 273 15717.83 534.80 57270.83 88888.00 2002-09-30 20:03:11.380 273 15717.05 535.30 57270.22 88888.00 2002-09-30 20:03:12.380 273 15717.44 534.55 57269.98 88888.00 2002-09-30 20:03:13.380 273 15717.57 535.42 57271.20 88888.00 2002-09-30 20:03:14.380 273 15717.83 534.92 57270.71 88888.00 2002-09-30 20:03:15.380 273 15717.70 535.42 57270.34 88888.00 2002-09-30 20:03:16.380 273 15717.70 534.80 57270.71 88888.00 2002-09-30 20:03:17.380 273 15718.22 535.42 57270.71 88888.00 2002-09-30 20:03:18.380 273 15718.09 535.30 57270.71 88888.00 2002-09-30 20:03:19.380 273 15717.31 535.92 57270.71 88888.00 2002-09-30 20:03:20.380 273 15717.83 535.30 57270.59 88888.00 2002-09-30 20:03:21.380 273 15717.96 535.30 57270.10 88888.00 2002-09-30 20:03:22.380 273 15718.09 535.67 57270.83 88888.00 2002-09-30 20:03:23.380 273 15717.18 535.79 57270.10 88888.00 2002-09-30 20:03:24.380 273 15717.44 535.79 57270.83 88888.00 2002-09-30 20:03:25.380 273 15717.70 535.67 57270.59 88888.00 2002-09-30 20:03:26.380 273 15717.70 534.80 57270.34 88888.00 2002-09-30 20:03:27.380 273 15717.70 535.05 57270.83 88888.00 2002-09-30 20:03:28.380 273 15717.44 535.05 57270.10 88888.00 2002-09-30 20:03:29.380 273 15717.31 535.54 57270.34 88888.00 2002-09-30 20:03:30.380 273 15717.83 534.68 57270.59 88888.00 2002-09-30 20:03:31.380 273 15717.96 534.80 57269.98 88888.00 2002-09-30 20:03:32.380 273 15717.70 535.30 57270.46 88888.00 2002-09-30 20:03:33.380 273 15718.48 535.67 57270.46 88888.00 2002-09-30 20:03:34.380 273 15717.83 534.92 57270.71 88888.00 2002-09-30 20:03:35.380 273 15718.48 535.42 57271.32 88888.00 2002-09-30 20:03:36.380 273 15718.35 534.68 57270.83 88888.00 2002-09-30 20:03:37.380 273 15717.83 535.42 57270.34 88888.00 2002-09-30 20:03:38.380 273 15718.87 535.54 57270.34 88888.00 2002-09-30 20:03:39.380 273 15718.35 535.67 57270.71 88888.00 2002-09-30 20:03:40.380 273 15718.48 535.42 57270.83 88888.00 2002-09-30 20:03:41.380 273 15717.83 535.42 57270.95 88888.00 2002-09-30 20:03:42.380 273 15717.96 535.54 57270.95 88888.00 2002-09-30 20:03:43.380 273 15717.96 535.54 57270.71 88888.00 2002-09-30 20:03:44.380 273 15717.83 535.30 57270.46 88888.00 2002-09-30 20:03:45.380 273 15717.83 535.17 57270.83 88888.00 2002-09-30 20:03:46.380 273 15718.87 535.42 57270.59 88888.00 2002-09-30 20:03:47.380 273 15718.09 535.17 57270.59 88888.00 2002-09-30 20:03:48.380 273 15718.74 535.42 57269.86 88888.00 2002-09-30 20:03:49.380 273 15718.87 535.17 57270.22 88888.00 2002-09-30 20:03:50.380 273 15718.48 534.68 57270.83 88888.00 2002-09-30 20:03:51.380 273 15718.74 535.17 57271.08 88888.00 2002-09-30 20:03:52.380 273 15718.35 535.92 57270.95 88888.00 2002-09-30 20:03:53.380 273 15718.09 535.17 57270.83 88888.00 2002-09-30 20:03:54.380 273 15718.22 535.42 57270.59 88888.00 2002-09-30 20:03:55.380 273 15718.48 535.17 57270.95 88888.00 2002-09-30 20:03:56.380 273 15719.00 535.05 57271.08 88888.00 2002-09-30 20:03:57.380 273 15718.09 535.30 57270.95 88888.00 2002-09-30 20:03:58.380 273 15718.61 535.05 57271.08 88888.00 2002-09-30 20:03:59.380 273 15718.74 535.42 57271.57 88888.00 2002-09-30 20:04:00.380 273 15719.00 535.30 57270.83 88888.00 2002-09-30 20:04:01.380 273 15718.87 535.17 57271.20 88888.00 2002-09-30 20:04:02.380 273 15719.12 534.43 57270.71 88888.00 2002-09-30 20:04:03.380 273 15718.61 534.68 57270.95 88888.00 2002-09-30 20:04:04.380 273 15719.12 534.80 57270.71 88888.00 2002-09-30 20:04:05.380 273 15719.65 534.55 57270.59 88888.00 2002-09-30 20:04:06.380 273 15718.74 534.80 57270.83 88888.00 2002-09-30 20:04:07.380 273 15719.00 534.80 57270.95 88888.00 2002-09-30 20:04:08.380 273 15718.74 534.55 57271.20 88888.00 2002-09-30 20:04:09.380 273 15719.12 534.68 57270.34 88888.00 2002-09-30 20:04:10.380 273 15719.12 534.43 57271.20 88888.00 2002-09-30 20:04:11.380 273 15718.87 534.80 57271.08 88888.00 2002-09-30 20:04:12.380 273 15719.51 534.31 57271.32 88888.00 2002-09-30 20:04:13.380 273 15719.51 534.55 57270.46 88888.00 2002-09-30 20:04:14.380 273 15719.00 534.43 57270.59 88888.00 2002-09-30 20:04:15.380 273 15720.04 534.43 57271.20 88888.00 2002-09-30 20:04:16.380 273 15719.51 534.55 57271.20 88888.00 2002-09-30 20:04:17.380 273 15719.00 534.68 57271.45 88888.00 2002-09-30 20:04:18.380 273 15719.91 534.31 57271.08 88888.00 2002-09-30 20:04:19.380 273 15719.38 534.43 57271.08 88888.00 2002-09-30 20:04:20.380 273 15719.12 533.81 57270.83 88888.00 2002-09-30 20:04:21.380 273 15719.65 534.55 57271.32 88888.00 2002-09-30 20:04:22.380 273 15719.78 534.55 57270.95 88888.00 2002-09-30 20:04:23.380 273 15719.91 533.69 57271.20 88888.00 2002-09-30 20:04:24.380 273 15719.78 534.92 57270.34 88888.00 2002-09-30 20:04:25.380 273 15719.12 534.31 57271.20 88888.00 2002-09-30 20:04:26.380 273 15720.17 534.55 57270.95 88888.00 2002-09-30 20:04:27.380 273 15719.65 533.93 57270.71 88888.00 2002-09-30 20:04:28.380 273 15720.04 533.69 57271.45 88888.00 2002-09-30 20:04:29.380 273 15720.04 533.56 57271.08 88888.00 2002-09-30 20:04:30.380 273 15720.17 534.31 57270.83 88888.00 2002-09-30 20:04:31.380 273 15720.81 534.18 57271.32 88888.00 2002-09-30 20:04:32.380 273 15721.07 534.31 57271.81 88888.00 2002-09-30 20:04:33.380 273 15720.94 534.43 57271.57 88888.00 2002-09-30 20:04:34.380 273 15720.94 533.69 57270.83 88888.00 2002-09-30 20:04:35.380 273 15719.91 534.06 57271.45 88888.00 2002-09-30 20:04:36.380 273 15720.81 533.81 57271.32 88888.00 2002-09-30 20:04:37.380 273 15721.07 533.81 57271.57 88888.00 2002-09-30 20:04:38.380 273 15720.94 534.06 57270.71 88888.00 2002-09-30 20:04:39.380 273 15721.33 533.81 57271.45 88888.00 2002-09-30 20:04:40.380 273 15721.46 533.81 57271.32 88888.00 2002-09-30 20:04:41.380 273 15721.59 533.81 57271.45 88888.00 2002-09-30 20:04:42.380 273 15721.46 533.07 57271.45 88888.00 2002-09-30 20:04:43.380 273 15721.59 533.69 57272.05 88888.00 2002-09-30 20:04:44.380 273 15721.46 533.44 57270.71 88888.00 2002-09-30 20:04:45.380 273 15720.68 532.82 57271.32 88888.00 2002-09-30 20:04:46.380 273 15720.68 533.19 57271.45 88888.00 2002-09-30 20:04:47.380 273 15720.81 532.57 57270.95 88888.00 2002-09-30 20:04:48.380 273 15721.20 532.45 57271.57 88888.00 2002-09-30 20:04:49.380 273 15720.55 532.94 57271.45 88888.00 2002-09-30 20:04:50.380 273 15721.20 532.57 57272.18 88888.00 2002-09-30 20:04:51.380 273 15720.68 533.56 57271.69 88888.00 2002-09-30 20:04:52.380 273 15721.72 532.94 57271.81 88888.00 2002-09-30 20:04:53.380 273 15721.20 532.82 57271.69 88888.00 2002-09-30 20:04:54.380 273 15721.98 533.69 57271.08 88888.00 2002-09-30 20:04:55.380 273 15720.68 533.31 57271.57 88888.00 2002-09-30 20:04:56.380 273 15721.20 532.70 57272.18 88888.00 2002-09-30 20:04:57.380 273 15720.94 533.07 57271.32 88888.00 2002-09-30 20:04:58.380 273 15721.07 533.07 57271.57 88888.00 2002-09-30 20:04:59.380 273 15721.33 533.31 57272.05 88888.00 2002-09-30 20:05:00.380 273 15721.33 533.19 57271.69 88888.00 2002-09-30 20:05:01.380 273 15721.46 532.94 57271.81 88888.00 2002-09-30 20:05:02.380 273 15721.07 533.56 57271.32 88888.00 2002-09-30 20:05:03.380 273 15720.68 532.82 57271.81 88888.00 2002-09-30 20:05:04.380 273 15721.07 533.07 57271.32 88888.00 2002-09-30 20:05:05.380 273 15720.81 533.19 57272.30 88888.00 2002-09-30 20:05:06.380 273 15721.33 533.81 57272.18 88888.00 2002-09-30 20:05:07.380 273 15721.33 533.07 57271.81 88888.00 2002-09-30 20:05:08.380 273 15721.20 533.93 57272.30 88888.00 2002-09-30 20:05:09.380 273 15721.46 533.19 57271.81 88888.00 2002-09-30 20:05:10.380 273 15721.72 533.19 57271.81 88888.00 2002-09-30 20:05:11.380 273 15720.68 533.93 57272.05 88888.00 2002-09-30 20:05:12.380 273 15721.33 533.56 57271.69 88888.00 2002-09-30 20:05:13.380 273 15721.46 533.81 57271.57 88888.00 2002-09-30 20:05:14.380 273 15721.46 535.05 57271.81 88888.00 2002-09-30 20:05:15.380 273 15721.46 534.18 57271.45 88888.00 2002-09-30 20:05:16.380 273 15722.24 535.30 57272.18 88888.00 2002-09-30 20:05:17.380 273 15722.76 535.17 57272.18 88888.00 2002-09-30 20:05:18.380 273 15721.72 534.68 57272.54 88888.00 2002-09-30 20:05:19.380 273 15721.72 535.17 57272.18 88888.00 2002-09-30 20:05:20.380 273 15720.81 534.55 57272.91 88888.00 2002-09-30 20:05:21.380 273 15721.59 535.30 57271.93 88888.00 2002-09-30 20:05:22.380 273 15720.81 535.17 57271.93 88888.00 2002-09-30 20:05:23.380 273 15721.20 535.17 57272.54 88888.00 2002-09-30 20:05:24.380 273 15721.46 534.80 57272.05 88888.00 2002-09-30 20:05:25.380 273 15721.72 534.80 57271.69 88888.00 2002-09-30 20:05:26.380 273 15720.94 535.54 57271.20 88888.00 2002-09-30 20:05:27.380 273 15721.33 535.30 57271.69 88888.00 2002-09-30 20:05:28.380 273 15722.50 535.42 57272.30 88888.00 2002-09-30 20:05:29.380 273 15721.85 535.17 57272.18 88888.00 2002-09-30 20:05:30.380 273 15722.24 535.54 57272.05 88888.00 2002-09-30 20:05:31.380 273 15721.85 534.43 57272.30 88888.00 2002-09-30 20:05:32.380 273 15722.11 534.55 57273.04 88888.00 2002-09-30 20:05:33.380 273 15721.72 534.55 57272.79 88888.00 2002-09-30 20:05:34.380 273 15722.50 535.54 57272.42 88888.00 2002-09-30 20:05:35.380 273 15721.72 534.68 57272.54 88888.00 2002-09-30 20:05:36.380 273 15721.59 534.68 57272.67 88888.00 2002-09-30 20:05:37.380 273 15721.85 534.31 57272.42 88888.00 2002-09-30 20:05:38.380 273 15721.46 534.18 57272.67 88888.00 2002-09-30 20:05:39.380 273 15721.59 534.68 57271.81 88888.00 2002-09-30 20:05:40.380 273 15721.46 534.43 57272.18 88888.00 2002-09-30 20:05:41.380 273 15721.46 534.31 57272.54 88888.00 2002-09-30 20:05:42.380 273 15721.33 534.06 57272.67 88888.00 2002-09-30 20:05:43.380 273 15721.20 533.93 57272.30 88888.00 2002-09-30 20:05:44.380 273 15720.94 533.19 57271.93 88888.00 2002-09-30 20:05:45.380 273 15720.94 533.81 57272.42 88888.00 2002-09-30 20:05:46.380 273 15721.07 533.31 57272.05 88888.00 2002-09-30 20:05:47.380 273 15720.81 533.81 57272.42 88888.00 2002-09-30 20:05:48.380 273 15719.91 532.45 57272.42 88888.00 2002-09-30 20:05:49.380 273 15721.07 533.19 57271.93 88888.00 2002-09-30 20:05:50.380 273 15720.68 533.19 57272.05 88888.00 2002-09-30 20:05:51.380 273 15720.81 532.94 57272.79 88888.00 2002-09-30 20:05:52.380 273 15720.42 532.45 57272.30 88888.00 2002-09-30 20:05:53.380 273 15720.68 533.44 57271.93 88888.00 2002-09-30 20:05:54.380 273 15720.42 532.57 57272.30 88888.00 2002-09-30 20:05:55.380 273 15719.91 532.70 57272.30 88888.00 2002-09-30 20:05:56.380 273 15720.42 533.07 57271.57 88888.00 2002-09-30 20:05:57.380 273 15719.78 532.70 57272.30 88888.00 2002-09-30 20:05:58.380 273 15720.17 532.45 57272.42 88888.00 2002-09-30 20:05:59.380 273 15719.78 532.82 57272.30 88888.00 2002-09-30 20:06:00.380 273 15720.04 532.32 57272.67 88888.00 2002-09-30 20:06:01.380 273 15719.38 532.82 57272.54 88888.00 2002-09-30 20:06:02.380 273 15720.17 531.58 57272.05 88888.00 2002-09-30 20:06:03.380 273 15720.17 532.20 57272.30 88888.00 2002-09-30 20:06:04.380 273 15719.91 532.57 57272.67 88888.00 2002-09-30 20:06:05.380 273 15719.65 532.32 57271.93 88888.00 2002-09-30 20:06:06.380 273 15720.04 532.08 57272.67 88888.00 2002-09-30 20:06:07.380 273 15720.29 531.83 57272.79 88888.00 2002-09-30 20:06:08.380 273 15720.04 532.08 57272.18 88888.00 2002-09-30 20:06:09.380 273 15720.29 531.95 57271.45 88888.00 2002-09-30 20:06:10.380 273 15719.91 531.95 57272.42 88888.00 2002-09-30 20:06:11.380 273 15720.42 532.08 57272.79 88888.00 2002-09-30 20:06:12.380 273 15719.91 532.08 57272.67 88888.00 2002-09-30 20:06:13.380 273 15720.04 531.21 57272.30 88888.00 2002-09-30 20:06:14.380 273 15720.29 531.70 57273.04 88888.00 2002-09-30 20:06:15.380 273 15719.51 530.84 57272.79 88888.00 2002-09-30 20:06:16.380 273 15719.38 532.08 57272.67 88888.00 2002-09-30 20:06:17.380 273 15719.65 531.83 57272.18 88888.00 2002-09-30 20:06:18.380 273 15719.51 531.58 57272.91 88888.00 2002-09-30 20:06:19.380 273 15719.00 531.58 57272.67 88888.00 2002-09-30 20:06:20.380 273 15719.51 531.58 57272.42 88888.00 2002-09-30 20:06:21.380 273 15719.78 531.21 57272.54 88888.00 2002-09-30 20:06:22.380 273 15718.87 531.21 57272.91 88888.00 2002-09-30 20:06:23.380 273 15718.74 531.21 57273.16 88888.00 2002-09-30 20:06:24.380 273 15719.00 531.09 57273.04 88888.00 2002-09-30 20:06:25.380 273 15719.51 531.33 57273.04 88888.00 2002-09-30 20:06:26.380 273 15719.78 531.09 57272.30 88888.00 2002-09-30 20:06:27.380 273 15719.38 529.97 57272.54 88888.00 2002-09-30 20:06:28.380 273 15719.25 530.96 57272.67 88888.00 2002-09-30 20:06:29.380 273 15718.87 530.96 57272.18 88888.00 2002-09-30 20:06:30.380 273 15719.25 531.33 57273.04 88888.00 2002-09-30 20:06:31.380 273 15719.00 530.84 57272.79 88888.00 2002-09-30 20:06:32.380 273 15719.12 530.71 57271.93 88888.00 2002-09-30 20:06:33.380 273 15719.51 531.09 57273.52 88888.00 2002-09-30 20:06:34.380 273 15719.78 530.59 57272.42 88888.00 2002-09-30 20:06:35.380 273 15719.91 530.96 57272.67 88888.00 2002-09-30 20:06:36.380 273 15719.51 530.71 57272.54 88888.00 2002-09-30 20:06:37.380 273 15719.91 530.71 57272.67 88888.00 2002-09-30 20:06:38.380 273 15720.04 530.84 57272.79 88888.00 2002-09-30 20:06:39.380 273 15721.33 531.09 57272.05 88888.00 2002-09-30 20:06:40.380 273 15720.42 530.47 57272.54 88888.00 2002-09-30 20:06:41.380 273 15719.78 530.47 57273.04 88888.00 2002-09-30 20:06:42.380 273 15720.42 530.59 57272.67 88888.00 2002-09-30 20:06:43.380 273 15720.68 530.34 57272.54 88888.00 2002-09-30 20:06:44.380 273 15720.17 529.97 57273.04 88888.00 2002-09-30 20:06:45.380 273 15720.42 530.71 57272.67 88888.00 2002-09-30 20:06:46.380 273 15720.42 530.47 57271.93 88888.00 2002-09-30 20:06:47.380 273 15720.42 530.59 57272.54 88888.00 2002-09-30 20:06:48.380 273 15720.81 531.21 57272.18 88888.00 2002-09-30 20:06:49.380 273 15720.81 530.84 57272.67 88888.00 2002-09-30 20:06:50.380 273 15720.42 530.59 57272.79 88888.00 2002-09-30 20:06:51.380 273 15720.68 531.09 57273.04 88888.00 2002-09-30 20:06:52.380 273 15720.68 530.84 57272.79 88888.00 2002-09-30 20:06:53.380 273 15720.55 531.09 57273.64 88888.00 2002-09-30 20:06:54.380 273 15720.55 531.33 57272.91 88888.00 2002-09-30 20:06:55.380 273 15720.55 531.70 57272.67 88888.00 2002-09-30 20:06:56.380 273 15720.55 531.33 57272.54 88888.00 2002-09-30 20:06:57.380 273 15720.55 531.70 57272.67 88888.00 2002-09-30 20:06:58.380 273 15721.46 531.95 57272.54 88888.00 2002-09-30 20:06:59.380 273 15721.33 531.33 57272.67 88888.00 2002-09-30 20:07:00.380 273 15720.94 531.21 57272.67 88888.00 2002-09-30 20:07:01.380 273 15720.81 531.46 57273.64 88888.00 2002-09-30 20:07:02.380 273 15720.81 531.58 57272.42 88888.00 2002-09-30 20:07:03.380 273 15721.46 532.57 57273.04 88888.00 2002-09-30 20:07:04.380 273 15721.07 531.83 57272.91 88888.00 2002-09-30 20:07:05.380 273 15721.59 532.70 57272.91 88888.00 2002-09-30 20:07:06.380 273 15721.59 531.70 57272.91 88888.00 2002-09-30 20:07:07.380 273 15721.72 532.08 57272.79 88888.00 2002-09-30 20:07:08.380 273 15721.85 532.20 57272.42 88888.00 2002-09-30 20:07:09.380 273 15721.20 531.70 57272.79 88888.00 2002-09-30 20:07:10.380 273 15721.59 532.70 57272.79 88888.00 2002-09-30 20:07:11.380 273 15722.37 532.32 57273.04 88888.00 2002-09-30 20:07:12.380 273 15722.63 532.32 57273.16 88888.00 2002-09-30 20:07:13.380 273 15721.72 532.70 57272.79 88888.00 2002-09-30 20:07:14.380 273 15721.59 533.07 57272.54 88888.00 2002-09-30 20:07:15.380 273 15722.50 532.82 57273.16 88888.00 2002-09-30 20:07:16.380 273 15722.24 533.19 57272.18 88888.00 2002-09-30 20:07:17.380 273 15722.37 532.94 57272.67 88888.00 2002-09-30 20:07:18.380 273 15722.37 533.31 57273.04 88888.00 2002-09-30 20:07:19.380 273 15722.37 533.07 57272.79 88888.00 2002-09-30 20:07:20.380 273 15722.63 532.94 57272.91 88888.00 2002-09-30 20:07:21.380 273 15721.85 533.19 57272.54 88888.00 2002-09-30 20:07:22.380 273 15722.24 532.94 57273.40 88888.00 2002-09-30 20:07:23.380 273 15722.63 533.07 57272.91 88888.00 2002-09-30 20:07:24.380 273 15723.67 533.19 57273.77 88888.00 2002-09-30 20:07:25.380 273 15723.02 533.19 57273.28 88888.00 2002-09-30 20:07:26.380 273 15723.54 533.19 57273.04 88888.00 2002-09-30 20:07:27.380 273 15723.67 533.31 57273.40 88888.00 2002-09-30 20:07:28.380 273 15723.02 532.70 57273.04 88888.00 2002-09-30 20:07:29.380 273 15723.15 532.45 57272.79 88888.00 2002-09-30 20:07:30.380 273 15723.41 533.19 57273.52 88888.00 2002-09-30 20:07:31.380 273 15723.93 532.57 57273.04 88888.00 2002-09-30 20:07:32.380 273 15723.80 533.07 57274.01 88888.00 2002-09-30 20:07:33.380 273 15723.67 533.19 57273.52 88888.00 2002-09-30 20:07:34.380 273 15723.93 533.19 57273.77 88888.00 2002-09-30 20:07:35.380 273 15724.32 533.56 57273.64 88888.00 2002-09-30 20:07:36.380 273 15724.45 533.31 57272.79 88888.00 2002-09-30 20:07:37.380 273 15724.32 533.44 57273.16 88888.00 2002-09-30 20:07:38.380 273 15724.19 533.31 57274.13 88888.00 2002-09-30 20:07:39.380 273 15723.67 533.69 57273.28 88888.00 2002-09-30 20:07:40.380 273 15724.45 533.31 57273.89 88888.00 2002-09-30 20:07:41.380 273 15724.45 533.07 57273.40 88888.00 2002-09-30 20:07:42.380 273 15724.45 532.94 57273.16 88888.00 2002-09-30 20:07:43.380 273 15724.58 533.69 57274.01 88888.00 2002-09-30 20:07:44.380 273 15724.19 533.07 57274.01 88888.00 2002-09-30 20:07:45.380 273 15725.49 533.81 57273.89 88888.00 2002-09-30 20:07:46.380 273 15724.58 533.44 57274.26 88888.00 2002-09-30 20:07:47.380 273 15724.71 533.56 57273.28 88888.00 2002-09-30 20:07:48.380 273 15725.23 534.06 57273.77 88888.00 2002-09-30 20:07:49.380 273 15724.32 533.81 57274.13 88888.00 2002-09-30 20:07:50.380 273 15723.93 534.06 57273.89 88888.00 2002-09-30 20:07:51.380 273 15725.23 533.81 57273.89 88888.00 2002-09-30 20:07:52.380 273 15724.45 533.93 57273.64 88888.00 2002-09-30 20:07:53.380 273 15724.58 532.94 57273.89 88888.00 2002-09-30 20:07:54.380 273 15724.71 533.81 57274.26 88888.00 2002-09-30 20:07:55.380 273 15724.84 533.56 57273.64 88888.00 2002-09-30 20:07:56.380 273 15725.10 534.06 57273.89 88888.00 2002-09-30 20:07:57.380 273 15724.84 533.56 57273.89 88888.00 2002-09-30 20:07:58.380 273 15725.23 533.31 57274.26 88888.00 2002-09-30 20:07:59.380 273 15724.84 533.56 57274.01 88888.00 2002-09-30 20:08:00.380 273 15724.58 534.06 57273.52 88888.00 2002-09-30 20:08:01.380 273 15724.84 534.31 57273.64 88888.00 2002-09-30 20:08:02.380 273 15724.58 533.44 57274.01 88888.00 2002-09-30 20:08:03.380 273 15725.62 533.93 57274.62 88888.00 2002-09-30 20:08:04.380 273 15724.71 534.18 57273.89 88888.00 2002-09-30 20:08:05.380 273 15725.36 533.81 57274.26 88888.00 2002-09-30 20:08:06.380 273 15725.10 533.93 57273.89 88888.00 2002-09-30 20:08:07.380 273 15725.23 533.69 57274.26 88888.00 2002-09-30 20:08:08.380 273 15725.23 533.56 57274.13 88888.00 2002-09-30 20:08:09.380 273 15725.23 534.18 57274.13 88888.00 2002-09-30 20:08:10.380 273 15725.10 533.93 57274.50 88888.00 2002-09-30 20:08:11.380 273 15725.62 533.81 57274.50 88888.00 2002-09-30 20:08:12.380 273 15725.23 533.93 57274.13 88888.00 2002-09-30 20:08:13.380 273 15725.23 533.69 57274.50 88888.00 2002-09-30 20:08:14.380 273 15725.62 533.56 57274.50 88888.00 2002-09-30 20:08:15.380 273 15725.62 534.43 57274.62 88888.00 2002-09-30 20:08:16.380 273 15724.97 534.06 57275.11 88888.00 2002-09-30 20:08:17.380 273 15725.75 534.43 57274.26 88888.00 2002-09-30 20:08:18.380 273 15725.23 533.81 57274.62 88888.00 2002-09-30 20:08:19.380 273 15725.88 533.19 57274.50 88888.00 2002-09-30 20:08:20.380 273 15725.23 534.06 57274.87 88888.00 2002-09-30 20:08:21.380 273 15725.36 533.81 57275.11 88888.00 2002-09-30 20:08:22.380 273 15725.10 532.70 57274.62 88888.00 2002-09-30 20:08:23.380 273 15726.01 533.31 57274.87 88888.00 2002-09-30 20:08:24.380 273 15725.36 533.93 57275.36 88888.00 2002-09-30 20:08:25.380 273 15725.49 532.94 57275.23 88888.00 2002-09-30 20:08:26.380 273 15725.10 533.07 57274.87 88888.00 2002-09-30 20:08:27.380 273 15726.01 533.31 57274.99 88888.00 2002-09-30 20:08:28.380 273 15725.36 533.31 57274.99 88888.00 2002-09-30 20:08:29.380 273 15725.23 533.56 57275.11 88888.00 2002-09-30 20:08:30.380 273 15725.88 532.57 57274.50 88888.00 2002-09-30 20:08:31.380 273 15726.14 533.07 57274.01 88888.00 2002-09-30 20:08:32.380 273 15725.88 533.07 57274.75 88888.00 2002-09-30 20:08:33.380 273 15725.88 533.19 57274.99 88888.00 2002-09-30 20:08:34.380 273 15725.75 533.07 57274.75 88888.00 2002-09-30 20:08:35.380 273 15725.62 533.81 57275.48 88888.00 2002-09-30 20:08:36.380 273 15725.62 532.94 57275.11 88888.00 2002-09-30 20:08:37.380 273 15725.62 533.81 57274.99 88888.00 2002-09-30 20:08:38.380 273 15724.97 533.44 57274.99 88888.00 2002-09-30 20:08:39.380 273 15726.27 533.07 57275.48 88888.00 2002-09-30 20:08:40.380 273 15725.75 533.31 57274.99 88888.00 2002-09-30 20:08:41.380 273 15725.36 533.19 57275.36 88888.00 2002-09-30 20:08:42.380 273 15725.23 533.44 57275.11 88888.00 2002-09-30 20:08:43.380 273 15725.75 533.31 57275.11 88888.00 2002-09-30 20:08:44.380 273 15726.01 533.69 57274.50 88888.00 2002-09-30 20:08:45.380 273 15726.27 533.93 57274.87 88888.00 2002-09-30 20:08:46.380 273 15725.36 534.06 57275.11 88888.00 2002-09-30 20:08:47.380 273 15726.14 533.07 57274.99 88888.00 2002-09-30 20:08:48.380 273 15725.10 533.93 57274.75 88888.00 2002-09-30 20:08:49.380 273 15725.88 533.81 57274.75 88888.00 2002-09-30 20:08:50.380 273 15725.88 533.31 57275.36 88888.00 2002-09-30 20:08:51.380 273 15725.23 533.19 57274.50 88888.00 2002-09-30 20:08:52.380 273 15724.71 533.44 57274.62 88888.00 2002-09-30 20:08:53.380 273 15725.62 533.19 57274.26 88888.00 2002-09-30 20:08:54.380 273 15726.14 533.56 57275.23 88888.00 2002-09-30 20:08:55.380 273 15726.01 532.94 57274.50 88888.00 2002-09-30 20:08:56.380 273 15725.62 533.07 57274.50 88888.00 2002-09-30 20:08:57.380 273 15726.01 532.70 57274.38 88888.00 2002-09-30 20:08:58.380 273 15724.71 534.06 57274.50 88888.00 2002-09-30 20:08:59.380 273 15725.36 533.81 57274.50 88888.00 2002-09-30 20:09:00.380 273 15726.01 533.93 57274.50 88888.00 2002-09-30 20:09:01.380 273 15724.97 534.18 57274.01 88888.00 2002-09-30 20:09:02.380 273 15725.36 534.06 57274.01 88888.00 2002-09-30 20:09:03.380 273 15726.01 533.56 57274.50 88888.00 2002-09-30 20:09:04.380 273 15725.62 533.81 57274.01 88888.00 2002-09-30 20:09:05.380 273 15725.49 534.31 57273.89 88888.00 2002-09-30 20:09:06.380 273 15725.23 533.93 57274.01 88888.00 2002-09-30 20:09:07.380 273 15725.75 533.56 57274.50 88888.00 2002-09-30 20:09:08.380 273 15724.97 533.69 57274.13 88888.00 2002-09-30 20:09:09.380 273 15726.01 533.56 57274.13 88888.00 2002-09-30 20:09:10.380 273 15726.27 533.81 57274.50 88888.00 2002-09-30 20:09:11.380 273 15725.10 533.93 57274.13 88888.00 2002-09-30 20:09:12.380 273 15726.01 533.44 57274.26 88888.00 2002-09-30 20:09:13.380 273 15725.36 534.06 57273.40 88888.00 2002-09-30 20:09:14.380 273 15725.36 533.69 57274.13 88888.00 2002-09-30 20:09:15.380 273 15726.14 534.31 57273.64 88888.00 2002-09-30 20:09:16.380 273 15726.14 534.06 57273.89 88888.00 2002-09-30 20:09:17.380 273 15725.49 534.06 57274.26 88888.00 2002-09-30 20:09:18.380 273 15725.49 534.06 57273.04 88888.00 2002-09-30 20:09:19.380 273 15725.75 533.93 57273.89 88888.00 2002-09-30 20:09:20.380 273 15726.01 533.19 57273.89 88888.00 2002-09-30 20:09:21.380 273 15726.01 534.18 57273.77 88888.00 2002-09-30 20:09:22.380 273 15726.40 534.18 57273.77 88888.00 2002-09-30 20:09:23.380 273 15726.66 534.18 57273.89 88888.00 2002-09-30 20:09:24.380 273 15726.27 534.06 57274.13 88888.00 2002-09-30 20:09:25.380 273 15726.14 533.93 57273.64 88888.00 2002-09-30 20:09:26.380 273 15726.66 534.06 57273.52 88888.00 2002-09-30 20:09:27.380 273 15727.18 533.93 57274.26 88888.00 2002-09-30 20:09:28.380 273 15726.79 533.69 57273.77 88888.00 2002-09-30 20:09:29.380 273 15726.79 533.56 57273.04 88888.00 2002-09-30 20:09:30.380 273 15727.05 533.69 57273.16 88888.00 2002-09-30 20:09:31.380 273 15726.53 534.06 57273.77 88888.00 2002-09-30 20:09:32.380 273 15726.53 534.18 57273.40 88888.00 2002-09-30 20:09:33.380 273 15726.01 534.18 57273.16 88888.00 2002-09-30 20:09:34.380 273 15726.27 534.06 57273.52 88888.00 2002-09-30 20:09:35.380 273 15726.53 534.80 57274.01 88888.00 2002-09-30 20:09:36.380 273 15725.88 534.43 57273.16 88888.00 2002-09-30 20:09:37.380 273 15726.14 534.43 57273.16 88888.00 2002-09-30 20:09:38.380 273 15726.14 534.68 57273.04 88888.00 2002-09-30 20:09:39.380 273 15725.75 533.81 57273.04 88888.00 2002-09-30 20:09:40.380 273 15726.27 534.18 57273.28 88888.00 2002-09-30 20:09:41.380 273 15726.79 534.55 57273.52 88888.00 2002-09-30 20:09:42.380 273 15726.40 534.68 57273.52 88888.00 2002-09-30 20:09:43.380 273 15725.62 533.93 57273.04 88888.00 2002-09-30 20:09:44.380 273 15725.75 533.69 57273.28 88888.00 2002-09-30 20:09:45.380 273 15725.36 534.31 57272.91 88888.00 2002-09-30 20:09:46.380 273 15726.01 534.18 57273.04 88888.00 2002-09-30 20:09:47.380 273 15725.62 533.81 57273.52 88888.00 2002-09-30 20:09:48.380 273 15725.10 534.55 57273.52 88888.00 2002-09-30 20:09:49.380 273 15725.75 533.81 57273.16 88888.00 2002-09-30 20:09:50.380 273 15724.84 534.18 57273.28 88888.00 2002-09-30 20:09:51.380 273 15725.75 534.43 57273.40 88888.00 2002-09-30 20:09:52.380 273 15725.10 534.18 57273.16 88888.00 2002-09-30 20:09:53.380 273 15724.97 534.43 57273.52 88888.00 2002-09-30 20:09:54.380 273 15725.10 534.43 57272.91 88888.00 2002-09-30 20:09:55.380 273 15725.36 534.55 57273.16 88888.00 2002-09-30 20:09:56.380 273 15724.45 534.92 57273.04 88888.00 2002-09-30 20:09:57.380 273 15725.49 533.93 57272.67 88888.00 2002-09-30 20:09:58.380 273 15724.58 534.06 57272.79 88888.00 2002-09-30 20:09:59.380 273 15725.10 534.55 57273.40 88888.00 2002-09-30 20:10:00.380 273 15725.36 534.18 57272.54 88888.00 2002-09-30 20:10:01.380 273 15724.97 534.31 57272.54 88888.00 2002-09-30 20:10:02.380 273 15724.71 534.68 57272.67 88888.00 2002-09-30 20:10:03.380 273 15724.19 534.80 57272.67 88888.00 2002-09-30 20:10:04.380 273 15724.71 534.18 57272.30 88888.00 2002-09-30 20:10:05.380 273 15724.58 534.18 57273.16 88888.00 2002-09-30 20:10:06.380 273 15724.58 534.18 57272.18 88888.00 2002-09-30 20:10:07.380 273 15724.19 534.06 57271.81 88888.00 2002-09-30 20:10:08.380 273 15723.67 534.06 57272.18 88888.00 2002-09-30 20:10:09.380 273 15723.28 534.31 57272.18 88888.00 2002-09-30 20:10:10.380 273 15724.32 533.93 57272.30 88888.00 2002-09-30 20:10:11.380 273 15723.67 534.31 57272.18 88888.00 2002-09-30 20:10:12.380 273 15723.41 533.69 57272.18 88888.00 2002-09-30 20:10:13.380 273 15722.50 534.31 57272.30 88888.00 2002-09-30 20:10:14.380 273 15723.28 534.06 57271.45 88888.00 2002-09-30 20:10:15.380 273 15723.02 533.07 57271.81 88888.00 2002-09-30 20:10:16.380 273 15723.28 533.44 57272.18 88888.00 2002-09-30 20:10:17.380 273 15722.63 534.43 57272.05 88888.00 2002-09-30 20:10:18.380 273 15723.41 533.19 57271.81 88888.00 2002-09-30 20:10:19.380 273 15722.76 533.56 57272.05 88888.00 2002-09-30 20:10:20.380 273 15722.50 533.69 57271.81 88888.00 2002-09-30 20:10:21.380 273 15722.50 533.56 57271.81 88888.00 2002-09-30 20:10:22.380 273 15723.15 533.07 57271.57 88888.00 2002-09-30 20:10:23.380 273 15721.85 533.07 57271.32 88888.00 2002-09-30 20:10:24.380 273 15722.63 532.94 57271.08 88888.00 2002-09-30 20:10:25.380 273 15721.72 532.70 57271.93 88888.00 2002-09-30 20:10:26.380 273 15722.37 532.82 57272.05 88888.00 2002-09-30 20:10:27.380 273 15722.11 533.19 57271.32 88888.00 2002-09-30 20:10:28.380 273 15721.98 532.94 57271.32 88888.00 2002-09-30 20:10:29.380 273 15721.98 532.08 57270.83 88888.00 2002-09-30 20:10:30.380 273 15721.72 531.95 57270.83 88888.00 2002-09-30 20:10:31.380 273 15721.33 532.45 57271.08 88888.00 2002-09-30 20:10:32.380 273 15721.72 532.70 57271.32 88888.00 2002-09-30 20:10:33.380 273 15721.59 532.82 57271.45 88888.00 2002-09-30 20:10:34.380 273 15720.68 532.57 57270.59 88888.00 2002-09-30 20:10:35.380 273 15721.33 532.57 57271.20 88888.00 2002-09-30 20:10:36.380 273 15721.33 532.08 57271.69 88888.00 2002-09-30 20:10:37.380 273 15720.94 532.20 57271.57 88888.00 2002-09-30 20:10:38.380 273 15721.07 532.45 57271.20 88888.00 2002-09-30 20:10:39.380 273 15721.20 531.83 57271.69 88888.00 2002-09-30 20:10:40.380 273 15720.81 532.20 57271.57 88888.00 2002-09-30 20:10:41.380 273 15720.55 531.95 57270.83 88888.00 2002-09-30 20:10:42.380 273 15720.17 532.20 57271.57 88888.00 2002-09-30 20:10:43.380 273 15719.51 531.95 57270.71 88888.00 2002-09-30 20:10:44.380 273 15720.04 531.58 57270.83 88888.00 2002-09-30 20:10:45.380 273 15719.91 532.20 57270.95 88888.00 2002-09-30 20:10:46.380 273 15720.04 531.70 57271.08 88888.00 2002-09-30 20:10:47.380 273 15718.87 531.95 57270.71 88888.00 2002-09-30 20:10:48.380 273 15718.87 531.83 57270.83 88888.00 2002-09-30 20:10:49.380 273 15719.38 531.46 57270.83 88888.00 2002-09-30 20:10:50.380 273 15718.87 531.21 57270.71 88888.00 2002-09-30 20:10:51.380 273 15719.00 531.83 57270.83 88888.00 2002-09-30 20:10:52.380 273 15718.35 531.95 57270.34 88888.00 2002-09-30 20:10:53.380 273 15718.09 530.84 57270.46 88888.00 2002-09-30 20:10:54.380 273 15717.96 531.58 57269.98 88888.00 2002-09-30 20:10:55.380 273 15717.96 531.46 57270.34 88888.00 2002-09-30 20:10:56.380 273 15717.70 531.70 57270.71 88888.00 2002-09-30 20:10:57.380 273 15717.31 531.33 57270.22 88888.00 2002-09-30 20:10:58.380 273 15717.83 530.71 57269.73 88888.00 2002-09-30 20:10:59.380 273 15717.57 531.58 57270.46 88888.00 2002-09-30 20:11:00.380 273 15716.92 531.33 57270.10 88888.00 2002-09-30 20:11:01.380 273 15716.53 531.33 57269.98 88888.00 2002-09-30 20:11:02.380 273 15717.18 531.46 57270.22 88888.00 2002-09-30 20:11:03.380 273 15716.92 530.96 57269.73 88888.00 2002-09-30 20:11:04.380 273 15717.05 531.09 57269.86 88888.00 2002-09-30 20:11:05.380 273 15717.44 531.21 57269.49 88888.00 2002-09-30 20:11:06.380 273 15716.53 531.58 57269.98 88888.00 2002-09-30 20:11:07.380 273 15716.53 531.21 57269.61 88888.00 2002-09-30 20:11:08.380 273 15717.05 530.84 57269.37 88888.00 2002-09-30 20:11:09.380 273 15716.40 531.21 57269.98 88888.00 2002-09-30 20:11:10.380 273 15716.66 531.09 57269.86 88888.00 2002-09-30 20:11:11.380 273 15716.40 531.09 57269.37 88888.00 2002-09-30 20:11:12.380 273 15716.53 531.09 57269.49 88888.00 2002-09-30 20:11:13.380 273 15716.40 530.84 57269.37 88888.00 2002-09-30 20:11:14.380 273 15716.14 531.70 57269.73 88888.00 2002-09-30 20:11:15.380 273 15716.66 531.33 57269.12 88888.00 2002-09-30 20:11:16.380 273 15716.66 530.71 57269.00 88888.00 2002-09-30 20:11:17.380 273 15716.40 531.09 57269.61 88888.00 2002-09-30 20:11:18.380 273 15716.14 530.96 57268.88 88888.00 2002-09-30 20:11:19.380 273 15716.01 531.09 57269.73 88888.00 2002-09-30 20:11:20.380 273 15716.40 530.47 57269.49 88888.00 2002-09-30 20:11:21.380 273 15715.75 530.96 57269.12 88888.00 2002-09-30 20:11:22.380 273 15716.53 530.84 57269.00 88888.00 2002-09-30 20:11:23.380 273 15716.40 530.71 57269.73 88888.00 2002-09-30 20:11:24.380 273 15715.75 531.09 57268.88 88888.00 2002-09-30 20:11:25.380 273 15715.75 530.47 57269.00 88888.00 2002-09-30 20:11:26.380 273 15716.53 530.47 57269.00 88888.00 2002-09-30 20:11:27.380 273 15715.49 530.59 57268.75 88888.00 2002-09-30 20:11:28.380 273 15715.75 530.09 57268.51 88888.00 2002-09-30 20:11:29.380 273 15716.01 530.59 57269.37 88888.00 2002-09-30 20:11:30.380 273 15715.75 530.71 57268.51 88888.00 2002-09-30 20:11:31.380 273 15715.62 530.47 57269.49 88888.00 2002-09-30 20:11:32.380 273 15715.36 530.22 57268.51 88888.00 2002-09-30 20:11:33.380 273 15715.23 530.47 57267.90 88888.00 2002-09-30 20:11:34.380 273 15716.14 530.34 57268.51 88888.00 2002-09-30 20:11:35.380 273 15715.62 530.47 57268.88 88888.00 2002-09-30 20:11:36.380 273 15716.01 530.47 57269.00 88888.00 2002-09-30 20:11:37.380 273 15715.88 530.59 57268.51 88888.00 2002-09-30 20:11:38.380 273 15714.84 530.22 57268.51 88888.00 2002-09-30 20:11:39.380 273 15715.88 530.09 57268.63 88888.00 2002-09-30 20:11:40.380 273 15715.23 530.47 57268.88 88888.00 2002-09-30 20:11:41.380 273 15715.36 529.72 57268.88 88888.00 2002-09-30 20:11:42.380 273 15716.14 529.85 57268.02 88888.00 2002-09-30 20:11:43.380 273 15715.75 529.85 57268.63 88888.00 2002-09-30 20:11:44.380 273 15716.79 529.85 57268.39 88888.00 2002-09-30 20:11:45.380 273 15716.27 529.48 57268.27 88888.00 2002-09-30 20:11:46.380 273 15715.75 529.72 57268.02 88888.00 2002-09-30 20:11:47.380 273 15715.75 529.97 57268.27 88888.00 2002-09-30 20:11:48.380 273 15716.92 529.85 57268.27 88888.00 2002-09-30 20:11:49.380 273 15715.88 529.85 57268.39 88888.00 2002-09-30 20:11:50.380 273 15715.88 529.35 57267.53 88888.00 2002-09-30 20:11:51.380 273 15715.49 530.09 57268.75 88888.00 2002-09-30 20:11:52.380 273 15716.27 529.48 57267.90 88888.00 2002-09-30 20:11:53.380 273 15715.75 529.60 57268.63 88888.00 2002-09-30 20:11:54.380 273 15716.01 528.86 57268.75 88888.00 2002-09-30 20:11:55.380 273 15716.40 530.22 57268.27 88888.00 2002-09-30 20:11:56.380 273 15716.27 529.10 57268.51 88888.00 2002-09-30 20:11:57.380 273 15716.66 529.97 57268.14 88888.00 2002-09-30 20:11:58.380 273 15716.14 529.48 57268.75 88888.00 2002-09-30 20:11:59.380 273 15716.27 529.48 57268.27 88888.00 2002-09-30 20:12:00.380 273 15715.36 528.98 57268.27 88888.00 2002-09-30 20:12:01.380 273 15716.40 529.72 57268.27 88888.00 2002-09-30 20:12:02.380 273 15716.79 529.72 57269.24 88888.00 2002-09-30 20:12:03.380 273 15716.92 529.10 57267.78 88888.00 2002-09-30 20:12:04.380 273 15716.79 529.10 57269.00 88888.00 2002-09-30 20:12:05.380 273 15716.27 529.60 57268.51 88888.00 2002-09-30 20:12:06.380 273 15716.40 530.22 57268.02 88888.00 2002-09-30 20:12:07.380 273 15716.01 529.35 57268.88 88888.00 2002-09-30 20:12:08.380 273 15716.27 529.10 57268.14 88888.00 2002-09-30 20:12:09.380 273 15716.53 529.48 57267.90 88888.00 2002-09-30 20:12:10.380 273 15716.14 529.23 57268.63 88888.00 2002-09-30 20:12:11.380 273 15716.53 529.48 57268.02 88888.00 2002-09-30 20:12:12.380 273 15716.40 529.23 57268.75 88888.00 2002-09-30 20:12:13.380 273 15716.27 528.86 57268.39 88888.00 2002-09-30 20:12:14.380 273 15715.88 529.23 57269.00 88888.00 2002-09-30 20:12:15.380 273 15716.66 528.98 57268.51 88888.00 2002-09-30 20:12:16.380 273 15715.49 529.35 57268.88 88888.00 2002-09-30 20:12:17.380 273 15716.27 528.86 57268.63 88888.00 2002-09-30 20:12:18.380 273 15716.14 528.24 57268.02 88888.00 2002-09-30 20:12:19.380 273 15716.53 529.10 57268.14 88888.00 2002-09-30 20:12:20.380 273 15716.27 528.61 57269.00 88888.00 2002-09-30 20:12:21.380 273 15716.14 528.98 57268.27 88888.00 2002-09-30 20:12:22.380 273 15716.79 528.86 57268.63 88888.00 2002-09-30 20:12:23.380 273 15716.40 529.23 57268.27 88888.00 2002-09-30 20:12:24.380 273 15716.66 529.10 57268.63 88888.00 2002-09-30 20:12:25.380 273 15716.01 529.23 57268.39 88888.00 2002-09-30 20:12:26.380 273 15716.40 528.48 57269.12 88888.00 2002-09-30 20:12:27.380 273 15716.92 529.23 57269.00 88888.00 2002-09-30 20:12:28.380 273 15716.14 528.73 57268.27 88888.00 2002-09-30 20:12:29.380 273 15716.79 528.98 57268.63 88888.00 2002-09-30 20:12:30.380 273 15716.79 528.73 57268.63 88888.00 2002-09-30 20:12:31.380 273 15716.53 528.86 57268.75 88888.00 2002-09-30 20:12:32.380 273 15717.05 528.36 57269.37 88888.00 2002-09-30 20:12:33.380 273 15717.05 528.48 57269.73 88888.00 2002-09-30 20:12:34.380 273 15716.53 528.73 57268.14 88888.00 2002-09-30 20:12:35.380 273 15716.40 528.24 57268.75 88888.00 2002-09-30 20:12:36.380 273 15716.66 528.61 57269.37 88888.00 2002-09-30 20:12:37.380 273 15716.01 528.98 57269.12 88888.00 2002-09-30 20:12:38.380 273 15717.05 528.73 57268.63 88888.00 2002-09-30 20:12:39.380 273 15716.66 529.35 57269.12 88888.00 2002-09-30 20:12:40.380 273 15717.18 528.86 57268.63 88888.00 2002-09-30 20:12:41.380 273 15716.27 528.98 57268.75 88888.00 2002-09-30 20:12:42.380 273 15717.18 529.35 57268.75 88888.00 2002-09-30 20:12:43.380 273 15717.18 528.24 57269.12 88888.00 2002-09-30 20:12:44.380 273 15717.18 529.23 57269.24 88888.00 2002-09-30 20:12:45.380 273 15716.92 528.86 57269.24 88888.00 2002-09-30 20:12:46.380 273 15717.05 528.48 57268.63 88888.00 2002-09-30 20:12:47.380 273 15716.92 528.36 57269.00 88888.00 2002-09-30 20:12:48.380 273 15717.18 528.98 57269.49 88888.00 2002-09-30 20:12:49.380 273 15718.09 528.73 57269.00 88888.00 2002-09-30 20:12:50.380 273 15718.09 528.86 57268.88 88888.00 2002-09-30 20:12:51.380 273 15717.44 528.11 57268.75 88888.00 2002-09-30 20:12:52.380 273 15716.92 528.73 57269.12 88888.00 2002-09-30 20:12:53.380 273 15718.09 528.98 57269.37 88888.00 2002-09-30 20:12:54.380 273 15717.57 527.86 57269.37 88888.00 2002-09-30 20:12:55.380 273 15717.31 528.86 57269.86 88888.00 2002-09-30 20:12:56.380 273 15717.83 528.61 57269.61 88888.00 2002-09-30 20:12:57.380 273 15719.00 528.73 57269.73 88888.00 2002-09-30 20:12:58.380 273 15717.83 527.25 57269.49 88888.00 2002-09-30 20:12:59.380 273 15718.61 528.36 57269.73 88888.00 2002-09-30 20:13:00.380 273 15718.35 528.61 57269.61 88888.00 2002-09-30 20:13:01.380 273 15718.35 528.36 57268.75 88888.00 2002-09-30 20:13:02.380 273 15718.61 528.36 57269.86 88888.00 2002-09-30 20:13:03.380 273 15717.96 527.99 57269.61 88888.00 2002-09-30 20:13:04.380 273 15718.61 527.49 57269.86 88888.00 2002-09-30 20:13:05.380 273 15718.87 528.24 57270.10 88888.00 2002-09-30 20:13:06.380 273 15718.09 527.99 57270.22 88888.00 2002-09-30 20:13:07.380 273 15719.00 528.24 57270.59 88888.00 2002-09-30 20:13:08.380 273 15718.61 527.99 57270.10 88888.00 2002-09-30 20:13:10.380 273 15719.12 527.99 57270.22 88888.00 2002-09-30 20:13:11.380 273 15718.87 527.99 57269.86 88888.00 2002-09-30 20:13:12.380 273 15718.61 528.24 57269.61 88888.00 2002-09-30 20:13:13.380 273 15718.61 528.86 57270.34 88888.00 2002-09-30 20:13:14.380 273 15719.00 529.35 57270.95 88888.00 2002-09-30 20:13:15.380 273 15719.12 528.73 57269.49 88888.00 2002-09-30 20:13:16.380 273 15718.35 528.48 57270.10 88888.00 2002-09-30 20:13:17.380 273 15719.65 528.73 57270.10 88888.00 2002-09-30 20:13:18.380 273 15719.00 528.48 57270.46 88888.00 2002-09-30 20:13:19.380 273 15719.38 529.48 57270.34 88888.00 2002-09-30 20:13:20.380 273 15719.12 528.24 57270.59 88888.00 2002-09-30 20:13:21.380 273 15720.29 528.98 57270.95 88888.00 2002-09-30 20:13:22.380 273 15719.51 529.48 57270.59 88888.00 2002-09-30 20:13:23.380 273 15719.51 529.72 57270.10 88888.00 2002-09-30 20:13:24.380 273 15720.04 528.98 57270.59 88888.00 2002-09-30 20:13:25.380 273 15719.91 528.48 57270.46 88888.00 2002-09-30 20:13:26.380 273 15720.17 528.98 57270.59 88888.00 2002-09-30 20:13:27.380 273 15720.29 529.35 57270.71 88888.00 2002-09-30 20:13:28.380 273 15720.04 528.86 57270.46 88888.00 2002-09-30 20:13:29.380 273 15720.29 529.23 57271.08 88888.00 2002-09-30 20:13:30.380 273 15720.68 528.98 57271.08 88888.00 2002-09-30 20:13:31.380 273 15720.29 529.85 57270.95 88888.00 2002-09-30 20:13:32.380 273 15720.29 528.73 57270.59 88888.00 2002-09-30 20:13:33.380 273 15720.81 529.35 57270.83 88888.00 2002-09-30 20:13:34.380 273 15720.42 529.97 57270.59 88888.00 2002-09-30 20:13:35.380 273 15721.59 529.23 57271.08 88888.00 2002-09-30 20:13:36.380 273 15720.68 529.60 57270.46 88888.00 2002-09-30 20:13:37.380 273 15720.68 528.98 57271.45 88888.00 2002-09-30 20:13:38.380 273 15721.72 529.48 57271.32 88888.00 2002-09-30 20:13:39.380 273 15720.81 529.85 57271.32 88888.00 2002-09-30 20:13:40.380 273 15721.33 529.60 57270.83 88888.00 2002-09-30 20:13:41.380 273 15721.98 529.23 57271.45 88888.00 2002-09-30 20:13:42.380 273 15721.46 530.09 57271.57 88888.00 2002-09-30 20:13:43.380 273 15721.85 530.09 57270.83 88888.00 2002-09-30 20:13:44.380 273 15722.11 529.48 57271.57 88888.00 2002-09-30 20:13:45.380 273 15721.98 530.22 57271.45 88888.00 2002-09-30 20:13:46.380 273 15722.24 530.09 57271.57 88888.00 2002-09-30 20:13:47.380 273 15721.98 529.23 57271.45 88888.00 2002-09-30 20:13:48.380 273 15722.24 529.97 57271.81 88888.00 2002-09-30 20:13:49.380 273 15722.37 529.60 57271.20 88888.00 2002-09-30 20:13:50.380 273 15722.89 530.22 57271.45 88888.00 2002-09-30 20:13:51.380 273 15723.02 529.72 57271.45 88888.00 2002-09-30 20:13:52.380 273 15722.24 530.47 57272.05 88888.00 2002-09-30 20:13:53.380 273 15722.50 530.47 57271.45 88888.00 2002-09-30 20:13:54.380 273 15722.63 529.60 57272.18 88888.00 2002-09-30 20:13:55.380 273 15723.15 530.22 57271.45 88888.00 2002-09-30 20:13:56.380 273 15723.02 530.34 57272.05 88888.00 2002-09-30 20:13:57.380 273 15722.89 530.34 57271.69 88888.00 2002-09-30 20:13:58.380 273 15722.76 530.59 57271.93 88888.00 2002-09-30 20:13:59.380 273 15723.54 529.85 57271.81 88888.00 2002-09-30 20:14:00.380 273 15723.28 530.09 57271.69 88888.00 2002-09-30 20:14:01.380 273 15723.67 529.48 57272.42 88888.00 2002-09-30 20:14:02.380 273 15723.93 530.09 57272.05 88888.00 2002-09-30 20:14:03.380 273 15723.54 530.22 57272.79 88888.00 2002-09-30 20:14:04.380 273 15724.06 529.72 57272.79 88888.00 2002-09-30 20:14:05.380 273 15724.58 529.60 57272.18 88888.00 2002-09-30 20:14:06.380 273 15724.32 530.22 57271.81 88888.00 2002-09-30 20:14:07.380 273 15724.71 530.22 57272.18 88888.00 2002-09-30 20:14:08.380 273 15724.19 529.72 57271.93 88888.00 2002-09-30 20:14:09.380 273 15724.58 529.97 57272.18 88888.00 2002-09-30 20:14:10.380 273 15724.84 529.97 57272.91 88888.00 2002-09-30 20:14:11.380 273 15724.19 530.22 57272.67 88888.00 2002-09-30 20:14:12.380 273 15725.36 530.47 57272.67 88888.00 2002-09-30 20:14:13.380 273 15725.23 530.34 57273.40 88888.00 2002-09-30 20:14:14.380 273 15725.75 530.71 57273.52 88888.00 2002-09-30 20:14:15.380 273 15725.10 530.59 57273.16 88888.00 2002-09-30 20:14:16.380 273 15726.01 530.71 57272.67 88888.00 2002-09-30 20:14:17.380 273 15725.75 530.34 57273.28 88888.00 2002-09-30 20:14:18.380 273 15725.49 531.21 57273.16 88888.00 2002-09-30 20:14:19.380 273 15724.97 530.22 57273.52 88888.00 2002-09-30 20:14:20.380 273 15725.62 530.22 57273.40 88888.00 2002-09-30 20:14:21.380 273 15725.49 530.96 57273.28 88888.00 2002-09-30 20:14:22.380 273 15725.49 531.46 57273.64 88888.00 2002-09-30 20:14:23.380 273 15726.01 531.58 57272.67 88888.00 2002-09-30 20:14:24.380 273 15726.27 531.46 57273.28 88888.00 2002-09-30 20:14:25.380 273 15726.92 531.21 57273.04 88888.00 2002-09-30 20:14:26.380 273 15726.01 532.57 57273.64 88888.00 2002-09-30 20:14:27.380 273 15726.92 531.70 57272.91 88888.00 2002-09-30 20:14:28.380 273 15727.31 532.57 57274.01 88888.00 2002-09-30 20:14:29.380 273 15727.44 532.20 57273.16 88888.00 2002-09-30 20:14:30.380 273 15727.83 532.32 57273.40 88888.00 2002-09-30 20:14:31.380 273 15727.70 532.94 57273.40 88888.00 2002-09-30 20:14:32.380 273 15727.70 532.08 57273.52 88888.00 2002-09-30 20:14:33.380 273 15728.61 533.19 57273.40 88888.00 2002-09-30 20:14:34.380 273 15728.74 532.94 57273.64 88888.00 2002-09-30 20:14:35.380 273 15728.35 533.19 57273.40 88888.00 2002-09-30 20:14:36.380 273 15728.87 533.19 57274.26 88888.00 2002-09-30 20:14:37.380 273 15727.96 532.94 57274.62 88888.00 2002-09-30 20:14:38.380 273 15728.22 533.56 57273.40 88888.00 2002-09-30 20:14:39.380 273 15728.48 533.81 57274.62 88888.00 2002-09-30 20:14:40.380 273 15728.22 532.94 57274.13 88888.00 2002-09-30 20:14:41.380 273 15728.22 534.06 57273.89 88888.00 2002-09-30 20:14:42.380 273 15727.83 532.94 57273.89 88888.00 2002-09-30 20:14:43.380 273 15727.83 533.81 57274.26 88888.00 2002-09-30 20:14:44.380 273 15727.57 534.31 57273.16 88888.00 2002-09-30 20:14:45.380 273 15727.57 534.18 57274.01 88888.00 2002-09-30 20:14:46.380 273 15727.57 533.31 57273.89 88888.00 2002-09-30 20:14:47.380 273 15727.57 533.44 57274.38 88888.00 2002-09-30 20:14:48.380 273 15728.22 533.56 57274.38 88888.00 2002-09-30 20:14:49.380 273 15728.22 533.31 57274.38 88888.00 2002-09-30 20:14:50.380 273 15727.83 533.44 57274.13 88888.00 2002-09-30 20:14:51.380 273 15727.05 534.18 57273.77 88888.00 2002-09-30 20:14:52.380 273 15727.70 533.81 57274.13 88888.00 2002-09-30 20:14:53.380 273 15727.96 534.55 57274.01 88888.00 2002-09-30 20:14:54.380 273 15727.70 533.81 57273.89 88888.00 2002-09-30 20:14:55.380 273 15727.70 534.31 57274.13 88888.00 2002-09-30 20:14:56.380 273 15728.61 534.06 57273.89 88888.00 2002-09-30 20:14:57.380 273 15728.22 534.55 57273.77 88888.00 2002-09-30 20:14:58.380 273 15729.13 533.56 57273.40 88888.00 2002-09-30 20:14:59.380 273 15728.35 534.06 57274.87 88888.00 2002-09-30 20:15:00.380 273 15728.48 533.81 57274.01 88888.00 2002-09-30 20:15:01.380 273 15728.74 534.43 57272.67 88888.00 2002-09-30 20:15:02.380 273 15728.22 533.93 57273.04 88888.00 2002-09-30 20:15:03.380 273 15728.61 533.31 57274.01 88888.00 2002-09-30 20:15:04.380 273 15728.09 533.56 57273.64 88888.00 2002-09-30 20:15:05.380 273 15728.61 533.44 57273.28 88888.00 2002-09-30 20:15:06.380 273 15728.74 533.56 57274.13 88888.00 2002-09-30 20:15:07.380 273 15728.74 534.06 57273.16 88888.00 2002-09-30 20:15:08.380 273 15729.00 533.69 57273.16 88888.00 2002-09-30 20:15:09.380 273 15729.00 533.44 57273.89 88888.00 2002-09-30 20:15:10.380 273 15728.87 533.44 57274.01 88888.00 2002-09-30 20:15:11.380 273 15729.39 533.69 57273.77 88888.00 2002-09-30 20:15:12.380 273 15728.74 533.56 57273.16 88888.00 2002-09-30 20:15:13.380 273 15728.74 533.69 57273.28 88888.00 2002-09-30 20:15:14.380 273 15729.91 533.69 57274.01 88888.00 2002-09-30 20:15:15.380 273 15729.13 533.69 57273.40 88888.00 2002-09-30 20:15:16.380 273 15730.04 533.81 57274.26 88888.00 2002-09-30 20:15:17.380 273 15729.39 532.94 57272.67 88888.00 2002-09-30 20:15:18.380 273 15729.65 533.44 57273.77 88888.00 2002-09-30 20:15:19.380 273 15729.65 532.94 57273.77 88888.00 2002-09-30 20:15:20.380 273 15729.26 533.44 57274.01 88888.00 2002-09-30 20:15:21.380 273 15728.87 533.56 57273.40 88888.00 2002-09-30 20:15:22.380 273 15729.65 533.44 57274.01 88888.00 2002-09-30 20:15:23.380 273 15729.13 533.31 57272.91 88888.00 2002-09-30 20:15:24.380 273 15728.87 533.31 57273.16 88888.00 2002-09-30 20:15:25.380 273 15729.00 532.70 57273.16 88888.00 2002-09-30 20:15:26.380 273 15728.87 533.44 57273.04 88888.00 2002-09-30 20:15:27.380 273 15728.48 533.19 57273.52 88888.00 2002-09-30 20:15:28.380 273 15729.00 533.56 57273.64 88888.00 2002-09-30 20:15:29.380 273 15729.26 532.82 57273.40 88888.00 2002-09-30 20:15:30.380 273 15729.00 532.70 57273.64 88888.00 2002-09-30 20:15:31.380 273 15729.26 533.44 57273.28 88888.00 2002-09-30 20:15:32.380 273 15729.26 533.44 57273.77 88888.00 2002-09-30 20:15:33.380 273 15728.35 533.19 57273.28 88888.00 2002-09-30 20:15:34.380 273 15728.87 532.08 57273.77 88888.00 2002-09-30 20:15:35.380 273 15729.00 533.19 57273.52 88888.00 2002-09-30 20:15:36.380 273 15728.74 532.57 57273.64 88888.00 2002-09-30 20:15:37.380 273 15728.35 531.95 57273.77 88888.00 2002-09-30 20:15:38.380 273 15728.09 532.57 57272.91 88888.00 2002-09-30 20:15:39.380 273 15727.70 532.82 57273.16 88888.00 2002-09-30 20:15:40.380 273 15727.57 532.32 57273.28 88888.00 2002-09-30 20:15:41.380 273 15727.31 533.07 57273.64 88888.00 2002-09-30 20:15:42.380 273 15727.31 532.32 57273.16 88888.00 2002-09-30 20:15:43.380 273 15727.57 532.32 57273.16 88888.00 2002-09-30 20:15:44.380 273 15726.66 532.57 57273.40 88888.00 2002-09-30 20:15:45.380 273 15727.05 532.20 57272.79 88888.00 2002-09-30 20:15:46.380 273 15726.40 531.95 57273.16 88888.00 2002-09-30 20:15:47.380 273 15726.01 532.20 57273.28 88888.00 2002-09-30 20:15:48.380 273 15726.53 532.57 57273.16 88888.00 2002-09-30 20:15:49.380 273 15726.14 532.57 57272.91 88888.00 2002-09-30 20:15:50.380 273 15725.36 531.83 57272.91 88888.00 2002-09-30 20:15:51.380 273 15725.23 531.33 57272.67 88888.00 2002-09-30 20:15:52.380 273 15726.27 531.21 57272.42 88888.00 2002-09-30 20:15:53.380 273 15725.23 531.95 57272.30 88888.00 2002-09-30 20:15:54.380 273 15725.36 531.21 57272.54 88888.00 2002-09-30 20:15:55.380 273 15724.71 531.70 57272.54 88888.00 2002-09-30 20:15:56.380 273 15724.84 531.70 57272.54 88888.00 2002-09-30 20:15:57.380 273 15724.84 531.70 57272.91 88888.00 2002-09-30 20:15:58.380 273 15724.45 531.33 57272.67 88888.00 2002-09-30 20:15:59.380 273 15724.71 531.21 57272.30 88888.00 2002-09-30 20:16:00.380 273 15724.71 531.09 57272.54 88888.00 2002-09-30 20:16:01.380 273 15724.19 531.09 57272.30 88888.00 2002-09-30 20:16:02.380 273 15724.32 530.96 57272.05 88888.00 2002-09-30 20:16:03.380 273 15724.58 530.71 57272.05 88888.00 2002-09-30 20:16:04.380 273 15724.58 530.47 57272.79 88888.00 2002-09-30 20:16:05.380 273 15724.84 530.71 57271.81 88888.00 2002-09-30 20:16:06.380 273 15724.06 530.84 57272.67 88888.00 2002-09-30 20:16:07.380 273 15723.93 530.96 57272.54 88888.00 2002-09-30 20:16:08.380 273 15723.54 530.71 57272.30 88888.00 2002-09-30 20:16:09.380 273 15723.28 531.09 57272.05 88888.00 2002-09-30 20:16:10.380 273 15723.54 531.58 57272.42 88888.00 2002-09-30 20:16:11.380 273 15724.19 531.58 57272.54 88888.00 2002-09-30 20:16:12.380 273 15723.67 531.95 57271.57 88888.00 2002-09-30 20:16:13.380 273 15723.80 531.21 57272.42 88888.00 2002-09-30 20:16:14.380 273 15723.67 531.21 57271.69 88888.00 2002-09-30 20:16:15.380 273 15724.06 530.96 57271.45 88888.00 2002-09-30 20:16:16.380 273 15724.45 531.21 57271.69 88888.00 2002-09-30 20:16:17.380 273 15723.93 531.46 57272.05 88888.00 2002-09-30 20:16:18.380 273 15723.80 530.84 57271.20 88888.00 2002-09-30 20:16:19.380 273 15723.93 531.46 57271.45 88888.00 2002-09-30 20:16:20.380 273 15723.54 531.83 57271.57 88888.00 2002-09-30 20:16:21.380 273 15724.19 532.08 57271.57 88888.00 2002-09-30 20:16:22.380 273 15724.06 531.70 57271.81 88888.00 2002-09-30 20:16:23.380 273 15722.89 531.70 57271.81 88888.00 2002-09-30 20:16:24.380 273 15723.80 531.95 57270.71 88888.00 2002-09-30 20:16:25.380 273 15723.28 532.70 57271.32 88888.00 2002-09-30 20:16:26.380 273 15723.67 531.70 57271.45 88888.00 2002-09-30 20:16:27.380 273 15723.54 531.58 57271.57 88888.00 2002-09-30 20:16:28.380 273 15723.02 531.70 57270.71 88888.00 2002-09-30 20:16:29.380 273 15723.80 532.20 57271.32 88888.00 2002-09-30 20:16:30.380 273 15723.93 531.95 57271.32 88888.00 2002-09-30 20:16:31.380 273 15723.02 531.70 57270.83 88888.00 2002-09-30 20:16:32.380 273 15723.28 531.83 57270.95 88888.00 2002-09-30 20:16:33.380 273 15723.80 532.94 57270.71 88888.00 2002-09-30 20:16:34.380 273 15723.41 532.32 57270.10 88888.00 2002-09-30 20:16:35.380 273 15722.63 532.94 57271.32 88888.00 2002-09-30 20:16:36.380 273 15723.15 532.32 57270.59 88888.00 2002-09-30 20:16:37.380 273 15723.15 532.32 57270.83 88888.00 2002-09-30 20:16:38.380 273 15723.02 532.45 57270.71 88888.00 2002-09-30 20:16:39.380 273 15723.54 532.20 57271.08 88888.00 2002-09-30 20:16:40.380 273 15723.41 533.19 57270.34 88888.00 2002-09-30 20:16:41.380 273 15723.02 532.57 57270.71 88888.00 2002-09-30 20:16:42.380 273 15722.63 532.70 57270.59 88888.00 2002-09-30 20:16:43.380 273 15723.15 532.57 57270.83 88888.00 2002-09-30 20:16:44.380 273 15723.15 532.45 57270.34 88888.00 2002-09-30 20:16:45.380 273 15723.28 532.70 57270.95 88888.00 2002-09-30 20:16:46.380 273 15723.54 533.44 57270.46 88888.00 2002-09-30 20:16:47.380 273 15722.76 532.32 57270.46 88888.00 2002-09-30 20:16:48.380 273 15722.50 532.70 57270.10 88888.00 2002-09-30 20:16:49.380 273 15722.50 532.82 57270.71 88888.00 2002-09-30 20:16:50.380 273 15723.02 532.45 57269.98 88888.00 2002-09-30 20:16:51.380 273 15722.37 532.82 57270.46 88888.00 2002-09-30 20:16:52.380 273 15723.02 531.46 57270.22 88888.00 2002-09-30 20:16:53.380 273 15723.15 532.45 57270.46 88888.00 2002-09-30 20:16:54.380 273 15723.67 531.70 57270.10 88888.00 2002-09-30 20:16:55.380 273 15722.63 532.08 57270.71 88888.00 2002-09-30 20:16:56.380 273 15723.28 531.70 57270.46 88888.00 2002-09-30 20:16:57.380 273 15723.02 532.70 57270.83 88888.00 2002-09-30 20:16:58.380 273 15722.63 531.83 57270.10 88888.00 2002-09-30 20:16:59.380 273 15723.02 531.95 57270.22 88888.00 2002-09-30 20:17:00.380 273 15722.76 532.32 57270.10 88888.00 2002-09-30 20:17:01.380 273 15723.28 532.08 57269.98 88888.00 2002-09-30 20:17:02.380 273 15723.15 531.46 57270.46 88888.00 2002-09-30 20:17:03.380 273 15722.76 531.83 57269.98 88888.00 2002-09-30 20:17:04.380 273 15722.37 531.70 57270.22 88888.00 2002-09-30 20:17:05.380 273 15722.76 531.70 57270.46 88888.00 2002-09-30 20:17:06.380 273 15722.76 532.70 57270.34 88888.00 2002-09-30 20:17:07.380 273 15723.02 531.70 57270.46 88888.00 2002-09-30 20:17:08.380 273 15722.89 531.70 57270.10 88888.00 2002-09-30 20:17:10.380 273 15723.15 532.08 57269.73 88888.00 2002-09-30 20:17:11.380 273 15723.02 532.32 57269.73 88888.00 2002-09-30 20:17:12.380 273 15723.54 531.46 57269.61 88888.00 2002-09-30 20:17:13.380 273 15723.02 531.46 57269.98 88888.00 2002-09-30 20:17:14.380 273 15722.89 531.46 57269.98 88888.00 2002-09-30 20:17:15.380 273 15723.41 531.46 57270.46 88888.00 2002-09-30 20:17:16.380 273 15723.02 531.21 57270.22 88888.00 2002-09-30 20:17:17.380 273 15723.41 530.96 57269.98 88888.00 2002-09-30 20:17:18.380 273 15723.54 531.33 57270.22 88888.00 2002-09-30 20:17:19.380 273 15724.19 531.83 57269.73 88888.00 2002-09-30 20:17:20.380 273 15723.41 531.09 57269.49 88888.00 2002-09-30 20:17:21.380 273 15722.89 531.21 57269.86 88888.00 2002-09-30 20:17:22.380 273 15723.54 530.84 57270.10 88888.00 2002-09-30 20:17:23.380 273 15722.89 530.71 57269.73 88888.00 2002-09-30 20:17:24.380 273 15723.28 530.09 57270.59 88888.00 2002-09-30 20:17:25.380 273 15723.54 529.72 57270.34 88888.00 2002-09-30 20:17:26.380 273 15723.28 530.96 57270.10 88888.00 2002-09-30 20:17:27.380 273 15722.89 530.09 57270.22 88888.00 2002-09-30 20:17:28.380 273 15723.15 530.22 57270.10 88888.00 2002-09-30 20:17:29.380 273 15723.80 530.71 57270.34 88888.00 2002-09-30 20:17:30.380 273 15723.28 530.71 57270.10 88888.00 2002-09-30 20:17:31.380 273 15723.15 530.59 57269.98 88888.00 2002-09-30 20:17:32.380 273 15723.28 530.34 57270.34 88888.00 2002-09-30 20:17:33.380 273 15723.67 530.96 57270.22 88888.00 2002-09-30 20:17:34.380 273 15723.02 530.47 57269.98 88888.00 2002-09-30 20:17:35.380 273 15722.50 530.34 57270.22 88888.00 2002-09-30 20:17:36.380 273 15722.76 530.59 57269.98 88888.00 2002-09-30 20:17:37.380 273 15722.37 530.59 57270.22 88888.00 2002-09-30 20:17:38.380 273 15722.76 529.97 57270.46 88888.00 2002-09-30 20:17:39.380 273 15722.89 529.48 57270.71 88888.00 2002-09-30 20:17:40.380 273 15722.76 530.09 57270.71 88888.00 2002-09-30 20:17:41.380 273 15723.02 529.85 57269.86 88888.00 2002-09-30 20:17:42.380 273 15721.98 529.23 57270.83 88888.00 2002-09-30 20:17:43.380 273 15722.37 529.97 57269.98 88888.00 2002-09-30 20:17:44.380 273 15721.98 529.35 57269.98 88888.00 2002-09-30 20:17:45.380 273 15721.72 528.98 57270.22 88888.00 2002-09-30 20:17:46.380 273 15721.59 529.60 57270.83 88888.00 2002-09-30 20:17:47.380 273 15722.89 529.10 57270.34 88888.00 2002-09-30 20:17:48.380 273 15722.76 529.10 57270.22 88888.00 2002-09-30 20:17:49.380 273 15722.89 528.86 57270.34 88888.00 2002-09-30 20:17:50.380 273 15722.24 528.86 57270.71 88888.00 2002-09-30 20:17:51.380 273 15722.50 529.48 57269.98 88888.00 2002-09-30 20:17:52.380 273 15722.89 529.48 57270.46 88888.00 2002-09-30 20:17:53.380 273 15722.76 529.10 57270.22 88888.00 2002-09-30 20:17:54.380 273 15722.89 529.10 57270.83 88888.00 2002-09-30 20:17:55.380 273 15723.02 529.85 57270.34 88888.00 2002-09-30 20:17:56.380 273 15722.63 529.35 57270.22 88888.00 2002-09-30 20:17:57.380 273 15723.28 528.98 57270.59 88888.00 2002-09-30 20:17:58.380 273 15723.54 528.98 57270.59 88888.00 2002-09-30 20:17:59.380 273 15723.15 529.10 57270.10 88888.00 2002-09-30 20:18:00.380 273 15723.41 529.35 57270.46 88888.00 2002-09-30 20:18:01.380 273 15723.02 529.35 57270.71 88888.00 2002-09-30 20:18:02.380 273 15722.89 529.35 57270.83 88888.00 2002-09-30 20:18:03.380 273 15723.93 529.72 57270.10 88888.00 2002-09-30 20:18:04.380 273 15724.06 529.48 57270.10 88888.00 2002-09-30 20:18:05.380 273 15723.15 529.72 57270.34 88888.00 2002-09-30 20:18:06.380 273 15723.15 529.60 57270.71 88888.00 2002-09-30 20:18:07.380 273 15723.54 529.72 57270.34 88888.00 2002-09-30 20:18:08.380 273 15723.67 529.48 57270.83 88888.00 2002-09-30 20:18:09.380 273 15722.89 529.85 57271.08 88888.00 2002-09-30 20:18:10.380 273 15724.32 529.72 57270.83 88888.00 2002-09-30 20:18:11.380 273 15723.28 529.85 57270.59 88888.00 2002-09-30 20:18:12.380 273 15723.41 529.85 57270.71 88888.00 2002-09-30 20:18:13.380 273 15723.67 529.97 57271.57 88888.00 2002-09-30 20:18:14.380 273 15723.93 530.09 57271.32 88888.00 2002-09-30 20:18:15.380 273 15723.80 530.71 57271.08 88888.00 2002-09-30 20:18:16.380 273 15723.41 529.48 57271.08 88888.00 2002-09-30 20:18:17.380 273 15724.58 530.09 57270.59 88888.00 2002-09-30 20:18:18.380 273 15724.19 530.09 57270.95 88888.00 2002-09-30 20:18:19.380 273 15724.32 530.71 57271.32 88888.00 2002-09-30 20:18:20.380 273 15725.10 530.71 57270.83 88888.00 2002-09-30 20:18:21.380 273 15724.84 530.47 57271.81 88888.00 2002-09-30 20:18:22.380 273 15724.45 530.84 57271.20 88888.00 2002-09-30 20:18:23.380 273 15724.84 530.71 57271.32 88888.00 2002-09-30 20:18:24.380 273 15724.45 530.84 57271.20 88888.00 2002-09-30 20:18:25.380 273 15724.45 531.09 57271.69 88888.00 2002-09-30 20:18:26.380 273 15724.58 529.85 57271.57 88888.00 2002-09-30 20:18:27.380 273 15724.45 531.09 57270.71 88888.00 2002-09-30 20:18:28.380 273 15724.84 530.96 57270.83 88888.00 2002-09-30 20:18:29.380 273 15724.58 530.59 57271.08 88888.00 2002-09-30 20:18:30.380 273 15724.19 531.09 57271.08 88888.00 2002-09-30 20:18:31.380 273 15724.06 530.59 57271.08 88888.00 2002-09-30 20:18:32.380 273 15725.10 530.34 57271.32 88888.00 2002-09-30 20:18:33.380 273 15725.49 530.59 57271.08 88888.00 2002-09-30 20:18:34.380 273 15725.49 530.47 57270.71 88888.00 2002-09-30 20:18:35.380 273 15725.36 530.59 57271.81 88888.00 2002-09-30 20:18:36.380 273 15724.84 530.47 57270.83 88888.00 2002-09-30 20:18:37.380 273 15725.62 530.84 57271.81 88888.00 2002-09-30 20:18:38.380 273 15725.23 530.59 57271.32 88888.00 2002-09-30 20:18:39.380 273 15726.01 530.96 57271.20 88888.00 2002-09-30 20:18:40.380 273 15725.75 530.71 57272.54 88888.00 2002-09-30 20:18:41.380 273 15726.01 530.22 57271.08 88888.00 2002-09-30 20:18:42.380 273 15725.88 530.84 57271.45 88888.00 2002-09-30 20:18:43.380 273 15726.01 531.09 57271.45 88888.00 2002-09-30 20:18:44.380 273 15726.27 530.84 57271.45 88888.00 2002-09-30 20:18:45.380 273 15726.40 531.09 57271.81 88888.00 2002-09-30 20:18:46.380 273 15725.75 530.47 57272.05 88888.00 2002-09-30 20:18:47.380 273 15725.49 531.21 57270.95 88888.00 2002-09-30 20:18:48.380 273 15726.27 530.59 57271.69 88888.00 2002-09-30 20:18:49.380 273 15726.01 530.84 57271.08 88888.00 2002-09-30 20:18:50.380 273 15726.27 530.96 57272.05 88888.00 2002-09-30 20:18:51.380 273 15726.40 530.59 57271.81 88888.00 2002-09-30 20:18:52.380 273 15726.40 530.84 57271.20 88888.00 2002-09-30 20:18:53.380 273 15726.27 530.47 57271.81 88888.00 2002-09-30 20:18:54.380 273 15726.01 530.84 57271.20 88888.00 2002-09-30 20:18:55.380 273 15725.62 529.85 57271.20 88888.00 2002-09-30 20:18:56.380 273 15725.62 530.96 57271.32 88888.00 2002-09-30 20:18:57.380 273 15726.66 530.84 57272.05 88888.00 2002-09-30 20:18:58.380 273 15726.14 530.47 57271.57 88888.00 2002-09-30 20:18:59.380 273 15726.92 531.33 57271.93 88888.00 2002-09-30 20:19:00.380 273 15726.14 530.09 57271.20 88888.00 2002-09-30 20:19:01.380 273 15726.01 531.21 57271.32 88888.00 2002-09-30 20:19:02.380 273 15726.53 531.21 57271.69 88888.00 2002-09-30 20:19:03.380 273 15725.62 530.59 57271.32 88888.00 2002-09-30 20:19:04.380 273 15725.62 530.71 57272.05 88888.00 2002-09-30 20:19:05.380 273 15726.14 530.59 57271.20 88888.00 2002-09-30 20:19:06.380 273 15726.14 530.96 57272.79 88888.00 2002-09-30 20:19:07.380 273 15726.40 530.71 57272.30 88888.00 2002-09-30 20:19:08.380 273 15725.62 531.21 57272.05 88888.00 2002-09-30 20:19:09.380 273 15726.66 530.84 57272.30 88888.00 2002-09-30 20:19:10.380 273 15725.75 530.59 57272.30 88888.00 2002-09-30 20:19:11.380 273 15724.84 530.96 57271.45 88888.00 2002-09-30 20:19:12.380 273 15725.75 530.96 57272.18 88888.00 2002-09-30 20:19:13.380 273 15726.66 530.96 57272.42 88888.00 2002-09-30 20:19:14.380 273 15725.62 531.09 57271.81 88888.00 2002-09-30 20:19:15.380 273 15726.66 530.59 57272.30 88888.00 2002-09-30 20:19:16.380 273 15725.75 531.58 57272.18 88888.00 2002-09-30 20:19:17.380 273 15725.75 530.47 57271.57 88888.00 2002-09-30 20:19:18.380 273 15726.01 531.21 57271.69 88888.00 2002-09-30 20:19:19.380 273 15725.62 530.34 57271.81 88888.00 2002-09-30 20:19:20.380 273 15725.10 530.47 57272.54 88888.00 2002-09-30 20:19:21.380 273 15725.88 530.59 57272.18 88888.00 2002-09-30 20:19:22.380 273 15726.01 530.59 57271.93 88888.00 2002-09-30 20:19:23.380 273 15725.75 530.47 57271.81 88888.00 2002-09-30 20:19:24.380 273 15725.49 530.84 57272.30 88888.00 2002-09-30 20:19:25.380 273 15724.84 530.47 57271.57 88888.00 2002-09-30 20:19:26.380 273 15725.75 531.09 57271.93 88888.00 2002-09-30 20:19:27.380 273 15725.49 530.47 57272.30 88888.00 2002-09-30 20:19:28.380 273 15725.75 530.22 57271.32 88888.00 2002-09-30 20:19:29.380 273 15725.23 530.59 57271.20 88888.00 2002-09-30 20:19:30.380 273 15725.23 530.71 57271.81 88888.00 2002-09-30 20:19:31.380 273 15724.84 530.59 57271.57 88888.00 2002-09-30 20:19:32.380 273 15724.32 531.21 57272.42 88888.00 2002-09-30 20:19:33.380 273 15724.84 531.58 57271.93 88888.00 2002-09-30 20:19:34.380 273 15724.58 531.21 57271.93 88888.00 2002-09-30 20:19:35.380 273 15724.58 530.96 57271.93 88888.00 2002-09-30 20:19:36.380 273 15724.97 530.47 57271.69 88888.00 2002-09-30 20:19:37.380 273 15724.32 530.59 57271.81 88888.00 2002-09-30 20:19:38.380 273 15724.32 531.46 57271.93 88888.00 2002-09-30 20:19:39.380 273 15724.71 531.95 57272.05 88888.00 2002-09-30 20:19:40.380 273 15724.32 530.47 57272.05 88888.00 2002-09-30 20:19:41.380 273 15723.93 530.96 57272.18 88888.00 2002-09-30 20:19:42.380 273 15723.54 530.96 57271.32 88888.00 2002-09-30 20:19:43.380 273 15724.45 531.33 57271.08 88888.00 2002-09-30 20:19:44.380 273 15723.80 530.71 57271.08 88888.00 2002-09-30 20:19:45.380 273 15723.93 531.09 57270.71 88888.00 2002-09-30 20:19:46.380 273 15723.67 530.59 57271.08 88888.00 2002-09-30 20:19:47.380 273 15723.28 531.58 57271.57 88888.00 2002-09-30 20:19:48.380 273 15723.28 531.33 57272.18 88888.00 2002-09-30 20:19:49.380 273 15723.54 530.84 57271.81 88888.00 2002-09-30 20:19:50.380 273 15723.67 530.96 57271.20 88888.00 2002-09-30 20:19:51.380 273 15723.54 530.59 57271.20 88888.00 2002-09-30 20:19:52.380 273 15723.41 531.09 57270.83 88888.00 2002-09-30 20:19:53.380 273 15723.54 530.34 57271.08 88888.00 2002-09-30 20:19:54.380 273 15723.28 530.47 57271.32 88888.00 2002-09-30 20:19:55.380 273 15723.41 530.47 57271.08 88888.00 2002-09-30 20:19:56.380 273 15724.06 530.71 57271.32 88888.00 2002-09-30 20:19:57.380 273 15723.28 530.71 57271.81 88888.00 2002-09-30 20:19:58.380 273 15723.02 529.97 57270.83 88888.00 2002-09-30 20:19:59.380 273 15723.54 530.34 57271.20 88888.00 2002-09-30 20:20:00.380 273 15724.06 530.22 57271.57 88888.00 2002-09-30 20:20:01.380 273 15723.67 530.84 57271.20 88888.00 2002-09-30 20:20:02.380 273 15724.06 529.72 57270.95 88888.00 2002-09-30 20:20:03.380 273 15724.06 530.47 57270.71 88888.00 2002-09-30 20:20:04.380 273 15724.45 530.71 57271.08 88888.00 2002-09-30 20:20:05.380 273 15723.93 529.97 57270.34 88888.00 2002-09-30 20:20:06.380 273 15724.19 529.60 57270.71 88888.00 2002-09-30 20:20:07.380 273 15724.06 530.47 57271.57 88888.00 2002-09-30 20:20:08.380 273 15723.67 530.22 57270.59 88888.00 2002-09-30 20:20:09.380 273 15724.19 530.22 57270.71 88888.00 2002-09-30 20:20:10.380 273 15723.54 529.85 57271.32 88888.00 2002-09-30 20:20:11.380 273 15724.06 529.97 57270.34 88888.00 2002-09-30 20:20:12.380 273 15724.32 530.59 57271.32 88888.00 2002-09-30 20:20:13.380 273 15724.58 530.84 57271.45 88888.00 2002-09-30 20:20:14.380 273 15723.93 529.97 57270.95 88888.00 2002-09-30 20:20:15.380 273 15724.45 529.72 57270.83 88888.00 2002-09-30 20:20:16.380 273 15724.45 530.34 57270.95 88888.00 2002-09-30 20:20:17.380 273 15724.58 530.22 57270.95 88888.00 2002-09-30 20:20:18.380 273 15723.93 529.97 57271.20 88888.00 2002-09-30 20:20:19.380 273 15724.71 530.47 57271.32 88888.00 2002-09-30 20:20:20.380 273 15724.45 529.97 57270.83 88888.00 2002-09-30 20:20:21.380 273 15724.71 530.22 57271.08 88888.00 2002-09-30 20:20:22.380 273 15724.19 529.97 57271.08 88888.00 2002-09-30 20:20:23.380 273 15724.58 530.47 57270.95 88888.00 2002-09-30 20:20:24.380 273 15723.67 530.34 57270.83 88888.00 2002-09-30 20:20:25.380 273 15724.45 530.34 57271.45 88888.00 2002-09-30 20:20:26.380 273 15724.45 530.09 57270.95 88888.00 2002-09-30 20:20:27.380 273 15724.58 530.22 57270.83 88888.00 2002-09-30 20:20:28.380 273 15724.71 530.47 57270.71 88888.00 2002-09-30 20:20:29.380 273 15724.19 530.34 57271.32 88888.00 2002-09-30 20:20:30.380 273 15724.71 530.34 57271.32 88888.00 2002-09-30 20:20:31.380 273 15724.45 529.85 57271.08 88888.00 2002-09-30 20:20:32.380 273 15723.54 530.22 57271.08 88888.00 2002-09-30 20:20:33.380 273 15724.06 530.47 57270.95 88888.00 2002-09-30 20:20:34.380 273 15724.06 530.09 57271.08 88888.00 2002-09-30 20:20:35.380 273 15724.19 530.22 57270.95 88888.00 2002-09-30 20:20:36.380 273 15723.41 530.22 57271.45 88888.00 2002-09-30 20:20:37.380 273 15724.06 529.48 57271.08 88888.00 2002-09-30 20:20:38.380 273 15723.02 530.34 57271.57 88888.00 2002-09-30 20:20:39.380 273 15723.28 529.97 57271.57 88888.00 2002-09-30 20:20:40.380 273 15723.41 529.72 57271.20 88888.00 2002-09-30 20:20:41.380 273 15723.28 529.85 57271.32 88888.00 2002-09-30 20:20:42.380 273 15722.89 529.35 57270.95 88888.00 2002-09-30 20:20:43.380 273 15723.28 529.85 57271.08 88888.00 2002-09-30 20:20:44.380 273 15723.80 529.60 57270.95 88888.00 2002-09-30 20:20:45.380 273 15723.67 530.22 57270.95 88888.00 2002-09-30 20:20:46.380 273 15723.15 529.35 57271.57 88888.00 2002-09-30 20:20:47.380 273 15723.67 529.10 57271.08 88888.00 2002-09-30 20:20:48.380 273 15723.02 529.48 57270.71 88888.00 2002-09-30 20:20:49.380 273 15723.28 530.22 57271.20 88888.00 2002-09-30 20:20:50.380 273 15723.02 529.10 57270.95 88888.00 2002-09-30 20:20:51.380 273 15722.76 529.85 57271.20 88888.00 2002-09-30 20:20:52.380 273 15723.15 528.98 57270.83 88888.00 2002-09-30 20:20:53.380 273 15724.19 530.09 57271.20 88888.00 2002-09-30 20:20:54.380 273 15724.06 529.72 57270.34 88888.00 2002-09-30 20:20:55.380 273 15723.54 530.47 57270.95 88888.00 2002-09-30 20:20:56.380 273 15724.32 529.35 57271.08 88888.00 2002-09-30 20:20:57.380 273 15723.80 529.60 57270.71 88888.00 2002-09-30 20:20:58.380 273 15723.93 529.72 57270.71 88888.00 2002-09-30 20:20:59.380 273 15723.41 529.97 57271.08 88888.00 2002-09-30 20:21:00.380 273 15723.15 529.10 57271.32 88888.00 2002-09-30 20:21:01.380 273 15722.76 529.48 57270.59 88888.00 2002-09-30 20:21:02.380 273 15723.28 529.48 57270.46 88888.00 2002-09-30 20:21:03.380 273 15723.28 530.47 57270.46 88888.00 2002-09-30 20:21:04.380 273 15723.67 529.72 57270.95 88888.00 2002-09-30 20:21:05.380 273 15723.54 529.97 57271.45 88888.00 2002-09-30 20:21:06.380 273 15723.02 529.10 57271.32 88888.00 2002-09-30 20:21:07.380 273 15722.76 529.85 57270.71 88888.00 2002-09-30 20:21:08.380 273 15722.63 529.60 57270.59 88888.00 2002-09-30 20:21:10.380 273 15722.76 529.48 57270.71 88888.00 2002-09-30 20:21:11.380 273 15722.24 529.85 57271.20 88888.00 2002-09-30 20:21:12.380 273 15723.41 529.97 57270.95 88888.00 2002-09-30 20:21:13.380 273 15722.76 530.22 57270.95 88888.00 2002-09-30 20:21:14.380 273 15723.67 530.34 57270.46 88888.00 2002-09-30 20:21:15.380 273 15723.28 529.72 57270.46 88888.00 2002-09-30 20:21:16.380 273 15722.76 529.85 57270.95 88888.00 2002-09-30 20:21:17.380 273 15723.15 530.22 57271.57 88888.00 2002-09-30 20:21:18.380 273 15722.76 530.59 57270.83 88888.00 2002-09-30 20:21:19.380 273 15723.02 529.97 57271.08 88888.00 2002-09-30 20:21:20.380 273 15722.76 530.09 57270.71 88888.00 2002-09-30 20:21:21.380 273 15722.63 529.97 57271.20 88888.00 2002-09-30 20:21:22.380 273 15722.76 530.34 57271.20 88888.00 2002-09-30 20:21:23.380 273 15722.89 529.60 57270.71 88888.00 2002-09-30 20:21:24.380 273 15722.89 530.71 57271.32 88888.00 2002-09-30 20:21:25.380 273 15723.54 530.34 57271.08 88888.00 2002-09-30 20:21:26.380 273 15723.02 530.22 57270.59 88888.00 2002-09-30 20:21:27.380 273 15723.15 530.59 57271.20 88888.00 2002-09-30 20:21:28.380 273 15722.63 530.47 57270.83 88888.00 2002-09-30 20:21:29.380 273 15722.24 530.09 57270.95 88888.00 2002-09-30 20:21:30.380 273 15723.02 530.09 57271.08 88888.00 2002-09-30 20:21:31.380 273 15723.28 530.09 57271.32 88888.00 2002-09-30 20:21:32.380 273 15722.37 530.34 57271.57 88888.00 2002-09-30 20:21:33.380 273 15723.02 530.47 57270.83 88888.00 2002-09-30 20:21:34.380 273 15722.50 530.47 57270.59 88888.00 2002-09-30 20:21:35.380 273 15723.02 530.09 57271.81 88888.00 2002-09-30 20:21:36.380 273 15722.37 530.22 57270.83 88888.00 2002-09-30 20:21:37.380 273 15723.02 530.22 57270.83 88888.00 2002-09-30 20:21:38.380 273 15722.89 531.58 57271.08 88888.00 2002-09-30 20:21:39.380 273 15723.02 530.71 57270.83 88888.00 2002-09-30 20:21:40.380 273 15722.63 531.70 57271.08 88888.00 2002-09-30 20:21:41.380 273 15722.50 530.71 57271.08 88888.00 2002-09-30 20:21:42.380 273 15722.50 530.47 57271.45 88888.00 2002-09-30 20:21:43.380 273 15722.76 531.33 57271.08 88888.00 2002-09-30 20:21:44.380 273 15721.72 530.71 57270.46 88888.00 2002-09-30 20:21:45.380 273 15722.89 531.09 57271.93 88888.00 2002-09-30 20:21:46.380 273 15722.76 530.71 57270.83 88888.00 2002-09-30 20:21:47.380 273 15722.50 530.59 57270.71 88888.00 2002-09-30 20:21:48.380 273 15723.02 531.58 57271.20 88888.00 2002-09-30 20:21:49.380 273 15722.37 530.84 57270.83 88888.00 2002-09-30 20:21:50.380 273 15722.89 531.70 57270.59 88888.00 2002-09-30 20:21:51.380 273 15722.37 531.33 57271.20 88888.00 2002-09-30 20:21:52.380 273 15722.11 531.21 57270.83 88888.00 2002-09-30 20:21:53.380 273 15722.50 530.71 57270.95 88888.00 2002-09-30 20:21:54.380 273 15722.11 530.71 57271.57 88888.00 2002-09-30 20:21:55.380 273 15721.98 531.33 57270.95 88888.00 2002-09-30 20:21:56.380 273 15722.11 530.96 57271.81 88888.00 2002-09-30 20:21:57.380 273 15722.24 531.21 57271.69 88888.00 2002-09-30 20:21:58.380 273 15722.76 530.96 57271.20 88888.00 2002-09-30 20:21:59.380 273 15722.76 531.33 57270.71 88888.00 2002-09-30 20:22:00.380 273 15722.89 531.70 57271.08 88888.00 2002-09-30 20:22:01.380 273 15722.76 531.21 57271.08 88888.00 2002-09-30 20:22:02.380 273 15722.50 531.58 57271.32 88888.00 2002-09-30 20:22:03.380 273 15722.37 531.46 57271.45 88888.00 2002-09-30 20:22:04.380 273 15722.24 531.09 57271.32 88888.00 2002-09-30 20:22:05.380 273 15722.37 531.58 57270.95 88888.00 2002-09-30 20:22:06.380 273 15722.11 531.21 57271.20 88888.00 2002-09-30 20:22:07.380 273 15721.72 531.70 57271.32 88888.00 2002-09-30 20:22:08.380 273 15721.85 531.09 57271.57 88888.00 2002-09-30 20:22:09.380 273 15722.50 531.70 57271.81 88888.00 2002-09-30 20:22:10.380 273 15721.46 531.83 57271.81 88888.00 2002-09-30 20:22:11.380 273 15722.37 531.70 57271.45 88888.00 2002-09-30 20:22:12.380 273 15721.59 530.59 57271.32 88888.00 2002-09-30 20:22:13.380 273 15722.11 532.20 57271.45 88888.00 2002-09-30 20:22:14.380 273 15721.33 531.33 57271.69 88888.00 2002-09-30 20:22:15.380 273 15722.37 531.46 57272.05 88888.00 2002-09-30 20:22:16.380 273 15721.85 531.21 57271.57 88888.00 2002-09-30 20:22:17.380 273 15721.33 530.84 57272.05 88888.00 2002-09-30 20:22:18.380 273 15722.11 531.58 57271.57 88888.00 2002-09-30 20:22:19.380 273 15721.98 530.71 57271.57 88888.00 2002-09-30 20:22:20.380 273 15721.46 531.09 57271.45 88888.00 2002-09-30 20:22:21.380 273 15721.72 530.71 57271.45 88888.00 2002-09-30 20:22:22.380 273 15722.11 530.96 57272.30 88888.00 2002-09-30 20:22:23.380 273 15721.59 530.59 57271.45 88888.00 2002-09-30 20:22:24.380 273 15721.46 530.84 57271.32 88888.00 2002-09-30 20:22:25.380 273 15721.59 531.46 57271.93 88888.00 2002-09-30 20:22:26.380 273 15721.20 531.09 57271.45 88888.00 2002-09-30 20:22:27.380 273 15721.59 530.71 57271.32 88888.00 2002-09-30 20:22:28.380 273 15721.59 530.96 57271.20 88888.00 2002-09-30 20:22:29.380 273 15721.33 530.71 57270.95 88888.00 2002-09-30 20:22:30.380 273 15721.72 530.96 57271.45 88888.00 2002-09-30 20:22:31.380 273 15721.72 531.33 57271.45 88888.00 2002-09-30 20:22:32.380 273 15720.81 531.09 57271.93 88888.00 2002-09-30 20:22:33.380 273 15720.55 530.96 57271.32 88888.00 2002-09-30 20:22:34.380 273 15721.46 531.58 57271.08 88888.00 2002-09-30 20:22:35.380 273 15721.46 530.96 57271.20 88888.00 2002-09-30 20:22:36.380 273 15721.98 531.09 57270.83 88888.00 2002-09-30 20:22:37.380 273 15720.94 530.47 57271.93 88888.00 2002-09-30 20:22:38.380 273 15721.59 530.59 57271.69 88888.00 2002-09-30 20:22:39.380 273 15721.20 530.59 57271.45 88888.00 2002-09-30 20:22:40.380 273 15721.72 530.96 57271.45 88888.00 2002-09-30 20:22:41.380 273 15721.46 531.33 57271.93 88888.00 2002-09-30 20:22:42.380 273 15721.46 531.58 57271.45 88888.00 2002-09-30 20:22:43.380 273 15721.85 531.09 57271.69 88888.00 2002-09-30 20:22:44.380 273 15722.24 531.58 57271.32 88888.00 2002-09-30 20:22:45.380 273 15722.63 531.46 57271.32 88888.00 2002-09-30 20:22:46.380 273 15722.24 531.33 57270.83 88888.00 2002-09-30 20:22:47.380 273 15722.37 531.09 57271.69 88888.00 2002-09-30 20:22:48.380 273 15722.89 531.58 57271.45 88888.00 2002-09-30 20:22:49.380 273 15721.98 531.33 57271.32 88888.00 2002-09-30 20:22:50.380 273 15722.89 531.46 57271.57 88888.00 2002-09-30 20:22:51.380 273 15722.50 531.83 57271.08 88888.00 2002-09-30 20:22:52.380 273 15722.37 531.83 57271.20 88888.00 2002-09-30 20:22:53.380 273 15722.11 531.83 57271.57 88888.00 2002-09-30 20:22:54.380 273 15722.24 531.33 57271.69 88888.00 2002-09-30 20:22:55.380 273 15722.63 532.08 57271.57 88888.00 2002-09-30 20:22:56.380 273 15722.63 532.45 57270.71 88888.00 2002-09-30 20:22:57.380 273 15723.02 532.32 57270.95 88888.00 2002-09-30 20:22:58.380 273 15722.50 532.20 57271.08 88888.00 2002-09-30 20:22:59.380 273 15722.37 532.57 57271.20 88888.00 2002-09-30 20:23:00.380 273 15722.89 533.07 57271.08 88888.00 2002-09-30 20:23:01.380 273 15722.11 532.82 57271.32 88888.00 2002-09-30 20:23:02.380 273 15723.02 533.07 57271.20 88888.00 2002-09-30 20:23:03.380 273 15723.54 533.19 57271.81 88888.00 2002-09-30 20:23:04.380 273 15723.02 533.07 57271.45 88888.00 2002-09-30 20:23:05.380 273 15723.15 533.31 57270.59 88888.00 2002-09-30 20:23:06.380 273 15722.11 533.07 57271.32 88888.00 2002-09-30 20:23:07.380 273 15723.15 533.19 57270.83 88888.00 2002-09-30 20:23:08.380 273 15724.32 533.56 57271.20 88888.00 2002-09-30 20:23:09.380 273 15723.54 533.56 57270.95 88888.00 2002-09-30 20:23:10.380 273 15723.15 533.56 57270.83 88888.00 2002-09-30 20:23:11.380 273 15723.54 533.44 57272.05 88888.00 2002-09-30 20:23:12.380 273 15723.28 533.81 57270.46 88888.00 2002-09-30 20:23:13.380 273 15723.28 533.56 57271.32 88888.00 2002-09-30 20:23:14.380 273 15722.89 533.44 57271.32 88888.00 2002-09-30 20:23:15.380 273 15723.41 533.93 57271.32 88888.00 2002-09-30 20:23:16.380 273 15723.41 533.56 57271.57 88888.00 2002-09-30 20:23:17.380 273 15723.67 533.56 57271.81 88888.00 2002-09-30 20:23:18.380 273 15723.15 533.81 57271.57 88888.00 2002-09-30 20:23:19.380 273 15723.67 533.93 57271.20 88888.00 2002-09-30 20:23:20.380 273 15723.28 533.56 57271.69 88888.00 2002-09-30 20:23:21.380 273 15723.41 533.69 57271.57 88888.00 2002-09-30 20:23:22.380 273 15723.02 534.06 57271.57 88888.00 2002-09-30 20:23:23.380 273 15723.93 533.81 57271.20 88888.00 2002-09-30 20:23:24.380 273 15723.54 534.31 57271.45 88888.00 2002-09-30 20:23:25.380 273 15724.45 533.93 57271.57 88888.00 2002-09-30 20:23:26.380 273 15723.67 533.69 57270.83 88888.00 2002-09-30 20:23:27.380 273 15723.67 533.81 57271.57 88888.00 2002-09-30 20:23:28.380 273 15723.67 533.93 57271.57 88888.00 2002-09-30 20:23:29.380 273 15723.67 534.18 57271.45 88888.00 2002-09-30 20:23:30.380 273 15723.54 534.18 57272.05 88888.00 2002-09-30 20:23:31.380 273 15723.41 534.43 57271.57 88888.00 2002-09-30 20:23:32.380 273 15723.41 533.93 57271.32 88888.00 2002-09-30 20:23:33.380 273 15722.89 533.69 57271.93 88888.00 2002-09-30 20:23:34.380 273 15723.28 533.81 57271.20 88888.00 2002-09-30 20:23:35.380 273 15723.02 534.06 57270.95 88888.00 2002-09-30 20:23:36.380 273 15722.76 533.93 57271.32 88888.00 2002-09-30 20:23:37.380 273 15722.76 533.93 57271.32 88888.00 2002-09-30 20:23:38.380 273 15722.76 534.43 57271.32 88888.00 2002-09-30 20:23:39.380 273 15722.89 533.93 57271.32 88888.00 2002-09-30 20:23:40.380 273 15722.89 533.93 57270.71 88888.00 2002-09-30 20:23:41.380 273 15722.24 533.56 57271.81 88888.00 2002-09-30 20:23:42.380 273 15722.89 534.31 57271.08 88888.00 2002-09-30 20:23:43.380 273 15723.02 532.94 57271.20 88888.00 2002-09-30 20:23:44.380 273 15722.76 533.19 57272.18 88888.00 2002-09-30 20:23:45.380 273 15722.37 532.57 57270.71 88888.00 2002-09-30 20:23:46.380 273 15722.63 533.44 57271.81 88888.00 2002-09-30 20:23:47.380 273 15722.24 532.20 57271.32 88888.00 2002-09-30 20:23:48.380 273 15722.11 532.08 57271.20 88888.00 2002-09-30 20:23:49.380 273 15721.46 531.95 57270.71 88888.00 2002-09-30 20:23:50.380 273 15721.98 531.95 57270.95 88888.00 2002-09-30 20:23:51.380 273 15721.98 530.96 57271.08 88888.00 2002-09-30 20:23:52.380 273 15721.20 530.71 57271.08 88888.00 2002-09-30 20:23:53.380 273 15721.07 531.21 57271.20 88888.00 2002-09-30 20:23:54.380 273 15720.94 530.84 57271.81 88888.00 2002-09-30 20:23:55.380 273 15721.20 530.34 57271.57 88888.00 2002-09-30 20:23:56.380 273 15721.33 530.71 57270.22 88888.00 2002-09-30 20:23:57.380 273 15720.68 530.96 57270.46 88888.00 2002-09-30 20:23:58.380 273 15720.68 531.21 57271.32 88888.00 2002-09-30 20:23:59.380 273 15719.78 530.84 57270.95 88888.00 2002-09-30 20:24:00.380 273 15719.65 530.47 57270.83 88888.00 2002-09-30 20:24:01.380 273 15719.51 529.72 57270.71 88888.00 2002-09-30 20:24:02.380 273 15719.78 530.34 57270.95 88888.00 2002-09-30 20:24:03.380 273 15719.00 530.47 57270.71 88888.00 2002-09-30 20:24:04.380 273 15719.00 530.22 57270.95 88888.00 2002-09-30 20:24:05.380 273 15718.35 530.47 57270.83 88888.00 2002-09-30 20:24:06.380 273 15719.25 531.21 57270.34 88888.00 2002-09-30 20:24:07.380 273 15718.74 531.33 57270.34 88888.00 2002-09-30 20:24:08.380 273 15718.48 531.09 57270.59 88888.00 2002-09-30 20:24:09.380 273 15717.18 530.71 57269.73 88888.00 2002-09-30 20:24:10.380 273 15717.83 530.84 57270.10 88888.00 2002-09-30 20:24:11.380 273 15717.57 531.95 57270.83 88888.00 2002-09-30 20:24:12.380 273 15717.70 531.70 57270.46 88888.00 2002-09-30 20:24:13.380 273 15717.05 531.83 57269.98 88888.00 2002-09-30 20:24:14.380 273 15717.44 530.96 57270.10 88888.00 2002-09-30 20:24:15.380 273 15717.05 531.95 57269.86 88888.00 2002-09-30 20:24:16.380 273 15716.27 531.70 57269.61 88888.00 2002-09-30 20:24:17.380 273 15716.66 532.57 57270.46 88888.00 2002-09-30 20:24:18.379 273 15717.05 532.57 57269.73 88888.00 2002-09-30 20:24:19.379 273 15715.75 532.70 57269.61 88888.00 2002-09-30 20:24:20.379 273 15717.05 532.20 57269.00 88888.00 2002-09-30 20:24:21.379 273 15716.79 532.57 57269.49 88888.00 2002-09-30 20:24:22.379 273 15716.92 533.19 57269.37 88888.00 2002-09-30 20:24:23.379 273 15715.49 532.94 57269.37 88888.00 2002-09-30 20:24:24.379 273 15716.01 532.20 57269.73 88888.00 2002-09-30 20:24:25.379 273 15716.40 533.31 57269.61 88888.00 2002-09-30 20:24:26.379 273 15715.75 533.31 57269.49 88888.00 2002-09-30 20:24:27.379 273 15715.75 533.31 57269.73 88888.00 2002-09-30 20:24:28.379 273 15715.10 533.56 57269.61 88888.00 2002-09-30 20:24:29.379 273 15716.01 533.93 57269.00 88888.00 2002-09-30 20:24:30.379 273 15715.23 533.56 57268.75 88888.00 2002-09-30 20:24:31.379 273 15715.23 534.55 57269.00 88888.00 2002-09-30 20:24:32.379 273 15715.75 534.06 57269.00 88888.00 2002-09-30 20:24:33.379 273 15714.97 534.68 57268.63 88888.00 2002-09-30 20:24:34.379 273 15715.88 534.31 57268.88 88888.00 2002-09-30 20:24:35.379 273 15715.10 533.93 57269.12 88888.00 2002-09-30 20:24:36.379 273 15715.10 534.31 57268.88 88888.00 2002-09-30 20:24:37.379 273 15714.84 534.68 57268.63 88888.00 2002-09-30 20:24:38.379 273 15714.97 535.05 57268.63 88888.00 2002-09-30 20:24:39.379 273 15715.36 535.30 57269.12 88888.00 2002-09-30 20:24:40.379 273 15714.97 535.17 57268.63 88888.00 2002-09-30 20:24:41.379 273 15715.10 535.30 57268.75 88888.00 2002-09-30 20:24:42.379 273 15714.84 535.30 57268.51 88888.00 2002-09-30 20:24:43.379 273 15715.23 535.05 57268.75 88888.00 2002-09-30 20:24:44.379 273 15715.36 536.04 57268.51 88888.00 2002-09-30 20:24:45.379 273 15715.36 535.54 57269.00 88888.00 2002-09-30 20:24:46.379 273 15715.36 535.30 57268.27 88888.00 2002-09-30 20:24:47.379 273 15715.10 535.17 57268.14 88888.00 2002-09-30 20:24:48.379 273 15715.49 535.42 57268.02 88888.00 2002-09-30 20:24:49.379 273 15715.88 535.67 57268.39 88888.00 2002-09-30 20:24:50.379 273 15715.62 536.04 57268.27 88888.00 2002-09-30 20:24:51.379 273 15716.27 536.04 57267.65 88888.00 2002-09-30 20:24:52.379 273 15715.62 536.16 57268.14 88888.00 2002-09-30 20:24:53.379 273 15716.14 536.53 57267.78 88888.00 2002-09-30 20:24:54.379 273 15716.01 535.54 57267.65 88888.00 2002-09-30 20:24:55.379 273 15716.53 536.16 57267.90 88888.00 2002-09-30 20:24:56.379 273 15716.66 536.16 57268.39 88888.00 2002-09-30 20:24:57.379 273 15716.01 536.66 57267.90 88888.00 2002-09-30 20:24:58.379 273 15716.27 536.66 57267.29 88888.00 2002-09-30 20:24:59.379 273 15716.01 535.92 57267.65 88888.00 2002-09-30 20:25:00.379 273 15717.57 535.92 57268.39 88888.00 2002-09-30 20:25:01.379 273 15717.18 536.04 57267.16 88888.00 2002-09-30 20:25:02.379 273 15717.18 535.67 57267.41 88888.00 2002-09-30 20:25:03.379 273 15717.44 536.04 57267.53 88888.00 2002-09-30 20:25:04.379 273 15717.96 536.66 57268.02 88888.00 2002-09-30 20:25:05.379 273 15717.57 536.04 57267.16 88888.00 2002-09-30 20:25:06.379 273 15717.18 537.15 57267.53 88888.00 2002-09-30 20:25:07.379 273 15717.83 536.41 57267.78 88888.00 2002-09-30 20:25:08.379 273 15717.57 535.79 57268.39 88888.00 2002-09-30 20:25:09.379 273 15717.70 536.41 57267.41 88888.00 2002-09-30 20:25:10.379 273 15717.83 537.03 57267.65 88888.00 2002-09-30 20:25:11.379 273 15717.44 536.29 57267.90 88888.00 2002-09-30 20:25:12.379 273 15717.70 536.41 57267.90 88888.00 2002-09-30 20:25:13.379 273 15718.22 536.29 57267.78 88888.00 2002-09-30 20:25:14.379 273 15717.83 535.67 57268.14 88888.00 2002-09-30 20:25:15.379 273 15717.83 536.04 57267.90 88888.00 2002-09-30 20:25:16.379 273 15717.70 536.41 57267.78 88888.00 2002-09-30 20:25:17.379 273 15717.83 536.29 57268.14 88888.00 2002-09-30 20:25:18.379 273 15717.57 536.66 57267.41 88888.00 2002-09-30 20:25:19.379 273 15717.83 535.54 57267.53 88888.00 2002-09-30 20:25:20.379 273 15718.87 536.04 57267.41 88888.00 2002-09-30 20:25:21.379 273 15717.83 536.53 57267.16 88888.00 2002-09-30 20:25:22.379 273 15718.74 536.53 57267.16 88888.00 2002-09-30 20:25:23.379 273 15719.38 536.66 57267.78 88888.00 2002-09-30 20:25:24.379 273 15718.22 536.41 57268.39 88888.00 2002-09-30 20:25:25.379 273 15717.96 536.53 57267.16 88888.00 2002-09-30 20:25:26.379 273 15718.87 536.29 57267.16 88888.00 2002-09-30 20:25:27.379 273 15718.35 536.16 57267.90 88888.00 2002-09-30 20:25:28.379 273 15718.22 536.04 57267.04 88888.00 2002-09-30 20:25:29.379 273 15718.35 536.29 57267.53 88888.00 2002-09-30 20:25:30.379 273 15718.09 536.04 57267.29 88888.00 2002-09-30 20:25:31.379 273 15718.22 536.41 57268.02 88888.00 2002-09-30 20:25:32.379 273 15717.44 536.29 57267.65 88888.00 2002-09-30 20:25:33.379 273 15717.96 536.41 57268.39 88888.00 2002-09-30 20:25:34.379 273 15718.22 535.42 57268.14 88888.00 2002-09-30 20:25:35.379 273 15718.35 536.29 57267.53 88888.00 2002-09-30 20:25:36.379 273 15717.83 535.42 57268.27 88888.00 2002-09-30 20:25:37.379 273 15717.83 535.79 57267.78 88888.00 2002-09-30 20:25:38.379 273 15718.09 536.78 57267.78 88888.00 2002-09-30 20:25:39.379 273 15718.22 535.79 57268.14 88888.00 2002-09-30 20:25:40.379 273 15717.70 536.16 57267.65 88888.00 2002-09-30 20:25:41.379 273 15718.35 536.29 57267.53 88888.00 2002-09-30 20:25:42.379 273 15717.96 536.16 57267.78 88888.00 2002-09-30 20:25:43.379 273 15717.44 536.41 57268.14 88888.00 2002-09-30 20:25:44.379 273 15717.57 536.41 57267.53 88888.00 2002-09-30 20:25:45.379 273 15717.57 535.92 57267.90 88888.00 2002-09-30 20:25:46.379 273 15717.83 536.66 57267.16 88888.00 2002-09-30 20:25:47.379 273 15717.83 536.04 57268.02 88888.00 2002-09-30 20:25:48.379 273 15717.70 535.79 57267.90 88888.00 2002-09-30 20:25:49.379 273 15717.57 535.67 57267.65 88888.00 2002-09-30 20:25:50.379 273 15717.57 536.04 57268.14 88888.00 2002-09-30 20:25:51.379 273 15717.44 535.54 57268.63 88888.00 2002-09-30 20:25:52.379 273 15717.31 535.79 57268.02 88888.00 2002-09-30 20:25:53.379 273 15716.92 534.92 57267.41 88888.00 2002-09-30 20:25:54.379 273 15716.66 535.42 57268.75 88888.00 2002-09-30 20:25:55.379 273 15717.05 536.04 57268.14 88888.00 2002-09-30 20:25:56.379 273 15717.05 535.67 57267.78 88888.00 2002-09-30 20:25:57.379 273 15716.79 535.54 57268.27 88888.00 2002-09-30 20:25:58.379 273 15716.14 535.42 57267.65 88888.00 2002-09-30 20:25:59.379 273 15716.66 535.30 57268.14 88888.00 2002-09-30 20:26:00.379 273 15717.31 536.04 57267.65 88888.00 2002-09-30 20:26:01.379 273 15716.40 535.67 57268.14 88888.00 2002-09-30 20:26:02.379 273 15716.66 534.92 57268.39 88888.00 2002-09-30 20:26:03.379 273 15717.31 534.80 57267.53 88888.00 2002-09-30 20:26:04.379 273 15716.40 535.67 57267.90 88888.00 2002-09-30 20:26:05.379 273 15717.31 535.17 57267.90 88888.00 2002-09-30 20:26:06.379 273 15716.40 535.17 57268.27 88888.00 2002-09-30 20:26:07.379 273 15716.79 535.67 57267.65 88888.00 2002-09-30 20:26:08.379 273 15716.92 535.42 57267.78 88888.00 2002-09-30 20:26:09.379 273 15717.57 534.68 57268.39 88888.00 2002-09-30 20:26:10.379 273 15717.18 535.30 57267.53 88888.00 2002-09-30 20:26:11.379 273 15716.53 534.31 57268.51 88888.00 2002-09-30 20:26:12.379 273 15716.92 535.17 57267.53 88888.00 2002-09-30 20:26:13.379 273 15716.79 534.80 57268.27 88888.00 2002-09-30 20:26:14.379 273 15717.18 535.30 57267.90 88888.00 2002-09-30 20:26:15.379 273 15717.57 534.68 57268.27 88888.00 2002-09-30 20:26:16.379 273 15717.05 534.68 57268.27 88888.00 2002-09-30 20:26:17.379 273 15717.31 534.92 57268.02 88888.00 2002-09-30 20:26:18.379 273 15717.18 534.80 57267.90 88888.00 2002-09-30 20:26:19.379 273 15717.31 534.80 57268.02 88888.00 2002-09-30 20:26:20.379 273 15716.92 534.92 57268.27 88888.00 2002-09-30 20:26:21.379 273 15716.92 534.31 57268.39 88888.00 2002-09-30 20:26:22.379 273 15716.92 535.17 57268.51 88888.00 2002-09-30 20:26:23.379 273 15716.27 534.68 57268.27 88888.00 2002-09-30 20:26:24.379 273 15717.44 535.05 57268.27 88888.00 2002-09-30 20:26:25.379 273 15716.79 534.80 57267.78 88888.00 2002-09-30 20:26:26.379 273 15716.92 534.68 57268.63 88888.00 2002-09-30 20:26:27.379 273 15717.31 534.92 57267.65 88888.00 2002-09-30 20:26:28.379 273 15717.05 534.92 57268.63 88888.00 2002-09-30 20:26:29.379 273 15716.79 535.05 57268.27 88888.00 2002-09-30 20:26:30.379 273 15716.92 535.17 57268.02 88888.00 2002-09-30 20:26:31.379 273 15716.66 534.68 57268.51 88888.00 2002-09-30 20:26:32.379 273 15717.18 534.80 57268.39 88888.00 2002-09-30 20:26:33.379 273 15716.79 535.42 57268.27 88888.00 2002-09-30 20:26:34.379 273 15717.05 535.30 57269.00 88888.00 2002-09-30 20:26:35.379 273 15716.66 534.80 57268.51 88888.00 2002-09-30 20:26:36.379 273 15717.05 535.79 57268.39 88888.00 2002-09-30 20:26:37.379 273 15716.27 535.17 57268.51 88888.00 2002-09-30 20:26:38.379 273 15716.53 535.67 57268.14 88888.00 2002-09-30 20:26:39.379 273 15716.40 535.05 57268.63 88888.00 2002-09-30 20:26:40.379 273 15716.92 535.17 57268.63 88888.00 2002-09-30 20:26:41.379 273 15716.01 535.17 57268.27 88888.00 2002-09-30 20:26:42.379 273 15716.66 535.05 57268.02 88888.00 2002-09-30 20:26:43.379 273 15716.14 535.17 57268.39 88888.00 2002-09-30 20:26:44.379 273 15716.66 535.30 57268.39 88888.00 2002-09-30 20:26:45.379 273 15716.53 534.92 57268.63 88888.00 2002-09-30 20:26:46.379 273 15716.66 535.05 57268.75 88888.00 2002-09-30 20:26:47.379 273 15716.01 535.67 57268.51 88888.00 2002-09-30 20:26:48.379 273 15716.40 535.30 57268.39 88888.00 2002-09-30 20:26:49.379 273 15716.92 535.42 57268.02 88888.00 2002-09-30 20:26:50.379 273 15716.53 534.55 57269.12 88888.00 2002-09-30 20:26:51.379 273 15716.27 535.17 57268.27 88888.00 2002-09-30 20:26:52.379 273 15716.01 535.67 57268.63 88888.00 2002-09-30 20:26:53.379 273 15716.27 534.92 57268.75 88888.00 2002-09-30 20:26:54.379 273 15716.53 535.42 57268.39 88888.00 2002-09-30 20:26:55.379 273 15716.14 535.05 57268.51 88888.00 2002-09-30 20:26:56.379 273 15716.66 535.05 57268.27 88888.00 2002-09-30 20:26:57.379 273 15716.66 534.92 57268.75 88888.00 2002-09-30 20:26:58.379 273 15715.62 534.68 57268.02 88888.00 2002-09-30 20:26:59.379 273 15715.88 535.54 57267.90 88888.00 2002-09-30 20:27:00.379 273 15716.01 534.80 57268.27 88888.00 2002-09-30 20:27:01.379 273 15716.79 535.17 57267.78 88888.00 2002-09-30 20:27:02.379 273 15716.27 536.16 57268.27 88888.00 2002-09-30 20:27:03.379 273 15716.14 535.05 57268.88 88888.00 2002-09-30 20:27:04.379 273 15716.27 535.17 57268.39 88888.00 2002-09-30 20:27:05.379 273 15716.14 535.30 57268.27 88888.00 2002-09-30 20:27:06.379 273 15716.66 535.54 57268.63 88888.00 2002-09-30 20:27:07.379 273 15716.66 535.30 57268.51 88888.00 2002-09-30 20:27:08.379 273 15716.40 535.54 57268.63 88888.00 2002-09-30 20:27:09.379 273 15715.62 536.41 57267.78 88888.00 2002-09-30 20:27:10.379 273 15716.27 535.79 57268.39 88888.00 2002-09-30 20:27:11.379 273 15715.49 535.54 57268.14 88888.00 2002-09-30 20:27:12.379 273 15716.79 535.17 57269.00 88888.00 2002-09-30 20:27:13.379 273 15716.14 535.92 57268.75 88888.00 2002-09-30 20:27:14.379 273 15716.27 535.42 57268.75 88888.00 2002-09-30 20:27:15.379 273 15716.40 535.54 57268.39 88888.00 2002-09-30 20:27:16.379 273 15716.27 535.67 57268.27 88888.00 2002-09-30 20:27:17.379 273 15716.53 536.16 57268.51 88888.00 2002-09-30 20:27:18.379 273 15716.66 535.54 57268.39 88888.00 2002-09-30 20:27:19.379 273 15716.27 535.79 57268.39 88888.00 2002-09-30 20:27:20.379 273 15715.62 535.42 57268.14 88888.00 2002-09-30 20:27:21.379 273 15716.53 535.92 57268.02 88888.00 2002-09-30 20:27:22.379 273 15716.01 536.53 57268.88 88888.00 2002-09-30 20:27:23.379 273 15716.53 535.67 57267.53 88888.00 2002-09-30 20:27:24.379 273 15716.66 536.04 57268.39 88888.00 2002-09-30 20:27:25.379 273 15716.14 535.92 57268.51 88888.00 2002-09-30 20:27:26.379 273 15716.14 536.04 57269.12 88888.00 2002-09-30 20:27:27.379 273 15716.01 535.92 57268.51 88888.00 2002-09-30 20:27:28.379 273 15716.14 536.41 57268.27 88888.00 2002-09-30 20:27:29.379 273 15716.66 535.92 57268.14 88888.00 2002-09-30 20:27:30.379 273 15716.53 536.29 57268.51 88888.00 2002-09-30 20:27:31.379 273 15716.27 536.04 57268.51 88888.00 2002-09-30 20:27:32.379 273 15716.40 536.04 57268.75 88888.00 2002-09-30 20:27:33.379 273 15716.66 535.79 57268.63 88888.00 2002-09-30 20:27:34.379 273 15716.53 536.78 57268.75 88888.00 2002-09-30 20:27:35.379 273 15716.53 535.54 57268.63 88888.00 2002-09-30 20:27:36.379 273 15716.27 536.41 57269.00 88888.00 2002-09-30 20:27:37.379 273 15716.14 536.16 57267.78 88888.00 2002-09-30 20:27:38.379 273 15716.14 536.66 57268.39 88888.00 2002-09-30 20:27:39.379 273 15716.27 536.41 57269.37 88888.00 2002-09-30 20:27:40.379 273 15716.01 536.41 57268.63 88888.00 2002-09-30 20:27:41.379 273 15716.14 536.53 57268.27 88888.00 2002-09-30 20:27:42.379 273 15716.53 536.66 57268.75 88888.00 2002-09-30 20:27:43.379 273 15716.40 536.41 57267.78 88888.00 2002-09-30 20:27:44.379 273 15716.40 536.04 57268.75 88888.00 2002-09-30 20:27:45.379 273 15716.01 536.41 57268.88 88888.00 2002-09-30 20:27:46.379 273 15715.23 537.03 57269.12 88888.00 2002-09-30 20:27:47.379 273 15716.14 537.28 57268.88 88888.00 2002-09-30 20:27:48.379 273 15715.36 536.66 57268.75 88888.00 2002-09-30 20:27:49.379 273 15715.88 536.91 57268.63 88888.00 2002-09-30 20:27:50.379 273 15716.27 536.91 57268.75 88888.00 2002-09-30 20:27:51.379 273 15715.88 536.66 57268.39 88888.00 2002-09-30 20:27:52.379 273 15715.23 537.15 57268.63 88888.00 2002-09-30 20:27:53.379 273 15715.62 537.03 57268.75 88888.00 2002-09-30 20:27:54.379 273 15715.10 536.66 57268.75 88888.00 2002-09-30 20:27:55.379 273 15715.88 537.28 57268.39 88888.00 2002-09-30 20:27:56.379 273 15714.97 536.91 57268.75 88888.00 2002-09-30 20:27:57.379 273 15715.49 536.91 57268.63 88888.00 2002-09-30 20:27:58.379 273 15715.36 536.53 57268.14 88888.00 2002-09-30 20:27:59.379 273 15715.49 537.53 57268.63 88888.00 2002-09-30 20:28:00.379 273 15715.75 536.91 57268.63 88888.00 2002-09-30 20:28:01.379 273 15715.62 536.91 57268.75 88888.00 2002-09-30 20:28:02.379 273 15715.62 537.40 57268.88 88888.00 2002-09-30 20:28:03.379 273 15713.93 537.53 57268.88 88888.00 2002-09-30 20:28:04.379 273 15715.36 536.66 57268.39 88888.00 2002-09-30 20:28:05.379 273 15715.36 537.15 57267.90 88888.00 2002-09-30 20:28:06.379 273 15716.01 536.78 57269.00 88888.00 2002-09-30 20:28:07.379 273 15715.49 537.15 57268.75 88888.00 2002-09-30 20:28:08.379 273 15715.23 536.91 57268.27 88888.00 2002-09-30 20:28:09.379 273 15715.36 537.28 57268.39 88888.00 2002-09-30 20:28:10.379 273 15714.58 537.03 57268.88 88888.00 2002-09-30 20:28:11.379 273 15714.45 537.40 57268.39 88888.00 2002-09-30 20:28:12.379 273 15714.71 537.65 57268.39 88888.00 2002-09-30 20:28:13.379 273 15714.97 537.03 57268.51 88888.00 2002-09-30 20:28:14.379 273 15714.84 537.28 57268.75 88888.00 2002-09-30 20:28:15.379 273 15714.84 537.28 57267.78 88888.00 2002-09-30 20:28:16.379 273 15714.84 536.66 57268.27 88888.00 2002-09-30 20:28:17.379 273 15715.23 536.78 57268.02 88888.00 2002-09-30 20:28:18.379 273 15714.84 537.40 57268.39 88888.00 2002-09-30 20:28:19.379 273 15714.97 537.03 57269.12 88888.00 2002-09-30 20:28:20.379 273 15715.10 537.40 57267.90 88888.00 2002-09-30 20:28:21.379 273 15715.36 537.53 57268.14 88888.00 2002-09-30 20:28:22.379 273 15714.45 537.40 57268.75 88888.00 2002-09-30 20:28:23.379 273 15714.84 536.53 57268.02 88888.00 2002-09-30 20:28:24.379 273 15715.36 537.40 57268.88 88888.00 2002-09-30 20:28:25.379 273 15714.06 536.78 57268.51 88888.00 2002-09-30 20:28:26.379 273 15714.45 536.66 57268.14 88888.00 2002-09-30 20:28:27.379 273 15714.58 536.66 57267.90 88888.00 2002-09-30 20:28:28.379 273 15714.97 537.15 57268.14 88888.00 2002-09-30 20:28:29.379 273 15714.45 536.66 57268.14 88888.00 2002-09-30 20:28:30.379 273 15714.84 536.16 57268.14 88888.00 2002-09-30 20:28:31.379 273 15714.58 536.91 57267.53 88888.00 2002-09-30 20:28:32.379 273 15714.97 536.29 57268.14 88888.00 2002-09-30 20:28:33.379 273 15713.80 536.91 57268.39 88888.00 2002-09-30 20:28:34.379 273 15713.41 536.53 57267.90 88888.00 2002-09-30 20:28:35.379 273 15714.19 536.53 57267.90 88888.00 2002-09-30 20:28:36.379 273 15714.45 537.03 57267.65 88888.00 2002-09-30 20:28:37.379 273 15714.58 536.04 57268.02 88888.00 2002-09-30 20:28:38.379 273 15714.84 536.41 57268.14 88888.00 2002-09-30 20:28:39.379 273 15714.32 536.53 57267.90 88888.00 2002-09-30 20:28:40.379 273 15714.58 536.41 57267.53 88888.00 2002-09-30 20:28:41.379 273 15714.45 536.66 57267.41 88888.00 2002-09-30 20:28:42.379 273 15714.32 536.53 57267.65 88888.00 2002-09-30 20:28:43.379 273 15714.45 535.92 57267.16 88888.00 2002-09-30 20:28:44.379 273 15714.84 536.29 57267.78 88888.00 2002-09-30 20:28:45.379 273 15714.84 536.41 57267.90 88888.00 2002-09-30 20:28:46.379 273 15715.10 536.04 57267.90 88888.00 2002-09-30 20:28:47.379 273 15715.36 535.54 57267.65 88888.00 2002-09-30 20:28:48.379 273 15715.10 535.54 57268.02 88888.00 2002-09-30 20:28:49.379 273 15714.71 535.79 57267.53 88888.00 2002-09-30 20:28:50.379 273 15714.84 535.67 57267.65 88888.00 2002-09-30 20:28:51.379 273 15714.71 536.04 57267.29 88888.00 2002-09-30 20:28:52.379 273 15715.36 535.67 57267.41 88888.00 2002-09-30 20:28:53.379 273 15715.10 535.79 57267.16 88888.00 2002-09-30 20:28:54.379 273 15714.58 535.54 57267.16 88888.00 2002-09-30 20:28:55.379 273 15714.97 535.79 57266.55 88888.00 2002-09-30 20:28:56.379 273 15715.10 536.16 57267.16 88888.00 2002-09-30 20:28:57.379 273 15714.97 535.92 57266.80 88888.00 2002-09-30 20:28:58.379 273 15715.75 535.42 57266.92 88888.00 2002-09-30 20:28:59.379 273 15715.23 534.92 57267.16 88888.00 2002-09-30 20:29:00.379 273 15716.14 534.92 57267.29 88888.00 2002-09-30 20:29:01.379 273 15716.01 535.42 57267.41 88888.00 2002-09-30 20:29:02.379 273 15716.14 535.30 57266.68 88888.00 2002-09-30 20:29:03.379 273 15715.62 534.68 57266.80 88888.00 2002-09-30 20:29:04.379 273 15715.75 535.42 57266.43 88888.00 2002-09-30 20:29:05.379 273 15715.88 535.42 57266.68 88888.00 2002-09-30 20:29:06.379 273 15716.01 534.68 57267.16 88888.00 2002-09-30 20:29:07.379 273 15716.53 535.05 57266.68 88888.00 2002-09-30 20:29:08.379 273 15716.01 534.68 57267.16 88888.00 2002-09-30 20:29:09.379 273 15715.88 534.80 57266.80 88888.00 2002-09-30 20:29:10.379 273 15715.88 534.92 57266.92 88888.00 2002-09-30 20:29:11.379 273 15716.14 534.55 57267.29 88888.00 2002-09-30 20:29:12.379 273 15716.92 534.43 57266.55 88888.00 2002-09-30 20:29:13.379 273 15715.75 534.18 57266.92 88888.00 2002-09-30 20:29:14.379 273 15716.79 534.43 57266.80 88888.00 2002-09-30 20:29:15.379 273 15715.88 534.43 57267.04 88888.00 2002-09-30 20:29:16.379 273 15715.88 534.31 57266.68 88888.00 2002-09-30 20:29:17.379 273 15716.14 534.55 57267.04 88888.00 2002-09-30 20:29:18.379 273 15716.27 534.68 57266.80 88888.00 2002-09-30 20:29:19.379 273 15716.40 533.93 57266.80 88888.00 2002-09-30 20:29:20.379 273 15716.53 534.68 57267.29 88888.00 2002-09-30 20:29:21.379 273 15716.40 534.43 57266.92 88888.00 2002-09-30 20:29:22.379 273 15716.53 535.05 57266.43 88888.00 2002-09-30 20:29:23.379 273 15716.40 534.43 57266.68 88888.00 2002-09-30 20:29:24.379 273 15716.01 534.92 57266.43 88888.00 2002-09-30 20:29:25.379 273 15716.92 534.80 57266.55 88888.00 2002-09-30 20:29:26.379 273 15716.92 534.92 57266.80 88888.00 2002-09-30 20:29:27.379 273 15717.05 535.17 57266.80 88888.00 2002-09-30 20:29:28.379 273 15716.40 534.92 57266.43 88888.00 2002-09-30 20:29:29.379 273 15716.14 534.92 57266.80 88888.00 2002-09-30 20:29:30.379 273 15716.53 535.05 57266.92 88888.00 2002-09-30 20:29:31.379 273 15716.40 534.55 57266.80 88888.00 2002-09-30 20:29:32.379 273 15716.40 534.55 57266.68 88888.00 2002-09-30 20:29:33.379 273 15716.92 534.80 57266.80 88888.00 2002-09-30 20:29:34.379 273 15716.79 534.92 57266.43 88888.00 2002-09-30 20:29:35.379 273 15716.40 535.67 57265.94 88888.00 2002-09-30 20:29:36.379 273 15716.79 534.43 57266.31 88888.00 2002-09-30 20:29:37.379 273 15717.05 534.68 57266.06 88888.00 2002-09-30 20:29:38.379 273 15716.40 534.68 57265.94 88888.00 2002-09-30 20:29:39.379 273 15716.53 534.68 57266.43 88888.00 2002-09-30 20:29:40.379 273 15716.27 533.81 57266.19 88888.00 2002-09-30 20:29:41.379 273 15716.79 534.80 57266.19 88888.00 2002-09-30 20:29:42.379 273 15716.53 533.56 57266.31 88888.00 2002-09-30 20:29:43.379 273 15717.18 534.31 57266.43 88888.00 2002-09-30 20:29:44.379 273 15716.40 534.18 57266.06 88888.00 2002-09-30 20:29:45.379 273 15717.18 534.80 57266.55 88888.00 2002-09-30 20:29:46.379 273 15716.40 534.55 57266.19 88888.00 2002-09-30 20:29:47.379 273 15717.31 534.68 57266.55 88888.00 2002-09-30 20:29:48.379 273 15716.53 534.92 57265.82 88888.00 2002-09-30 20:29:49.379 273 15716.66 534.31 57266.31 88888.00 2002-09-30 20:29:50.379 273 15717.18 534.55 57266.80 88888.00 2002-09-30 20:29:51.379 273 15717.18 534.06 57265.70 88888.00 2002-09-30 20:29:52.379 273 15716.66 534.80 57265.57 88888.00 2002-09-30 20:29:53.379 273 15716.92 535.05 57266.55 88888.00 2002-09-30 20:29:54.379 273 15716.14 535.30 57266.31 88888.00 2002-09-30 20:29:55.379 273 15716.79 534.18 57266.06 88888.00 2002-09-30 20:29:56.379 273 15716.66 534.68 57265.82 88888.00 2002-09-30 20:29:57.379 273 15716.27 534.43 57266.06 88888.00 2002-09-30 20:29:58.379 273 15716.79 534.80 57266.43 88888.00 2002-09-30 20:29:59.379 273 15716.92 535.17 57266.31 88888.00 2002-09-30 20:30:00.379 273 15717.31 534.31 57266.55 88888.00 2002-09-30 20:30:01.379 273 15716.66 534.92 57265.70 88888.00 2002-09-30 20:30:02.379 273 15716.79 534.80 57266.43 88888.00 2002-09-30 20:30:03.379 273 15717.05 534.68 57266.43 88888.00 2002-09-30 20:30:04.379 273 15716.79 534.43 57266.55 88888.00 2002-09-30 20:30:05.379 273 15717.05 534.80 57266.06 88888.00 2002-09-30 20:30:06.379 273 15716.92 535.30 57266.06 88888.00 2002-09-30 20:30:07.379 273 15716.92 534.68 57265.94 88888.00 2002-09-30 20:30:08.379 273 15717.05 534.80 57266.19 88888.00 2002-09-30 20:30:09.379 273 15716.53 535.17 57266.92 88888.00 2002-09-30 20:30:10.379 273 15716.14 534.31 57265.57 88888.00 2002-09-30 20:30:11.379 273 15716.40 535.17 57266.19 88888.00 2002-09-30 20:30:12.379 273 15716.53 534.68 57266.68 88888.00 2002-09-30 20:30:13.379 273 15716.27 534.55 57266.31 88888.00 2002-09-30 20:30:14.379 273 15716.40 534.18 57265.82 88888.00 2002-09-30 20:30:15.379 273 15716.40 534.68 57266.06 88888.00 2002-09-30 20:30:16.379 273 15717.05 535.17 57266.55 88888.00 2002-09-30 20:30:17.379 273 15716.40 535.05 57266.55 88888.00 2002-09-30 20:30:18.379 273 15716.27 534.55 57266.43 88888.00 2002-09-30 20:30:19.379 273 15716.40 534.68 57266.68 88888.00 2002-09-30 20:30:20.379 273 15716.79 535.30 57266.19 88888.00 2002-09-30 20:30:21.379 273 15716.79 534.80 57266.55 88888.00 2002-09-30 20:30:22.379 273 15716.79 534.68 57266.06 88888.00 2002-09-30 20:30:23.379 273 15716.14 535.05 57265.82 88888.00 2002-09-30 20:30:24.379 273 15716.66 534.80 57266.19 88888.00 2002-09-30 20:30:25.379 273 15716.01 534.92 57266.55 88888.00 2002-09-30 20:30:26.379 273 15716.01 534.92 57266.80 88888.00 2002-09-30 20:30:27.379 273 15716.66 534.80 57266.06 88888.00 2002-09-30 20:30:28.379 273 15716.53 535.54 57266.80 88888.00 2002-09-30 20:30:29.379 273 15716.27 534.92 57265.57 88888.00 2002-09-30 20:30:30.379 273 15716.14 535.42 57266.06 88888.00 2002-09-30 20:30:31.379 273 15716.40 535.30 57266.06 88888.00 2002-09-30 20:30:32.379 273 15716.14 534.68 57265.57 88888.00 2002-09-30 20:30:33.379 273 15716.14 534.68 57266.43 88888.00 2002-09-30 20:30:34.379 273 15716.27 534.80 57266.06 88888.00 2002-09-30 20:30:35.379 273 15716.01 534.18 57266.68 88888.00 2002-09-30 20:30:36.379 273 15716.40 534.18 57266.43 88888.00 2002-09-30 20:30:37.379 273 15715.62 534.43 57266.55 88888.00 2002-09-30 20:30:38.379 273 15715.88 534.55 57265.57 88888.00 2002-09-30 20:30:39.379 273 15716.01 533.93 57266.06 88888.00 2002-09-30 20:30:40.379 273 15716.40 533.93 57266.55 88888.00 2002-09-30 20:30:41.379 273 15716.27 534.31 57265.82 88888.00 2002-09-30 20:30:42.379 273 15716.01 534.80 57265.94 88888.00 2002-09-30 20:30:43.379 273 15715.62 534.92 57266.19 88888.00 2002-09-30 20:30:44.379 273 15715.23 534.43 57265.57 88888.00 2002-09-30 20:30:45.379 273 15715.88 534.43 57266.31 88888.00 2002-09-30 20:30:46.379 273 15715.49 534.06 57266.31 88888.00 2002-09-30 20:30:47.379 273 15715.75 534.43 57265.70 88888.00 2002-09-30 20:30:48.379 273 15716.01 534.31 57266.19 88888.00 2002-09-30 20:30:49.379 273 15715.10 534.06 57266.06 88888.00 2002-09-30 20:30:50.379 273 15715.62 534.06 57265.94 88888.00 2002-09-30 20:30:51.379 273 15714.71 533.44 57266.31 88888.00 2002-09-30 20:30:52.379 273 15715.49 534.06 57265.45 88888.00 2002-09-30 20:30:53.379 273 15714.71 533.93 57265.57 88888.00 2002-09-30 20:30:54.379 273 15715.62 534.18 57266.19 88888.00 2002-09-30 20:30:55.379 273 15714.71 533.81 57265.82 88888.00 2002-09-30 20:30:56.379 273 15715.23 533.93 57265.70 88888.00 2002-09-30 20:30:57.379 273 15715.49 534.43 57266.19 88888.00 2002-09-30 20:30:58.379 273 15715.36 534.06 57265.57 88888.00 2002-09-30 20:30:59.379 273 15715.10 533.56 57265.57 88888.00 2002-09-30 20:31:00.379 273 15715.88 533.56 57265.82 88888.00 2002-09-30 20:31:01.379 273 15715.75 534.43 57265.70 88888.00 2002-09-30 20:31:02.379 273 15715.36 534.43 57265.09 88888.00 2002-09-30 20:31:03.379 273 15715.62 533.93 57265.45 88888.00 2002-09-30 20:31:04.379 273 15715.75 534.68 57265.45 88888.00 2002-09-30 20:31:05.379 273 15715.49 534.06 57265.33 88888.00 2002-09-30 20:31:06.379 273 15715.36 533.81 57265.82 88888.00 2002-09-30 20:31:07.379 273 15716.14 534.18 57265.82 88888.00 2002-09-30 20:31:08.379 273 15715.49 533.93 57265.33 88888.00 2002-09-30 20:31:09.379 273 15716.01 534.18 57265.70 88888.00 2002-09-30 20:31:10.379 273 15715.49 534.43 57265.21 88888.00 2002-09-30 20:31:11.379 273 15715.36 534.68 57264.96 88888.00 2002-09-30 20:31:12.379 273 15715.88 534.43 57265.45 88888.00 2002-09-30 20:31:13.379 273 15715.49 535.05 57265.94 88888.00 2002-09-30 20:31:14.379 273 15714.71 534.43 57265.21 88888.00 2002-09-30 20:31:15.379 273 15714.84 534.55 57265.94 88888.00 2002-09-30 20:31:16.379 273 15715.88 534.31 57265.57 88888.00 2002-09-30 20:31:17.379 273 15715.23 534.68 57264.96 88888.00 2002-09-30 20:31:18.379 273 15715.23 534.31 57265.21 88888.00 2002-09-30 20:31:19.379 273 15714.97 533.69 57265.33 88888.00 2002-09-30 20:31:20.379 273 15715.23 534.18 57265.94 88888.00 2002-09-30 20:31:21.379 273 15715.23 534.55 57264.84 88888.00 2002-09-30 20:31:22.379 273 15715.49 534.55 57264.96 88888.00 2002-09-30 20:31:23.379 273 15715.49 533.93 57264.96 88888.00 2002-09-30 20:31:24.379 273 15715.23 533.69 57265.70 88888.00 2002-09-30 20:31:25.379 273 15716.27 533.93 57264.72 88888.00 2002-09-30 20:31:26.379 273 15715.62 534.43 57265.33 88888.00 2002-09-30 20:31:27.379 273 15715.36 534.68 57264.96 88888.00 2002-09-30 20:31:28.379 273 15715.88 534.31 57265.82 88888.00 2002-09-30 20:31:29.379 273 15714.97 534.43 57265.09 88888.00 2002-09-30 20:31:30.379 273 15714.84 534.43 57266.19 88888.00 2002-09-30 20:31:31.379 273 15714.71 534.43 57264.72 88888.00 2002-09-30 20:31:32.379 273 15715.62 534.43 57264.84 88888.00 2002-09-30 20:31:33.379 273 15714.84 534.43 57265.33 88888.00 2002-09-30 20:31:34.379 273 15715.36 534.31 57265.45 88888.00 2002-09-30 20:31:35.379 273 15714.97 534.43 57264.96 88888.00 2002-09-30 20:31:36.379 273 15715.75 534.55 57265.45 88888.00 2002-09-30 20:31:37.379 273 15714.97 533.69 57264.84 88888.00 2002-09-30 20:31:38.379 273 15715.23 534.68 57264.96 88888.00 2002-09-30 20:31:39.379 273 15716.01 534.43 57264.35 88888.00 2002-09-30 20:31:40.379 273 15715.49 534.43 57264.96 88888.00 2002-09-30 20:31:41.379 273 15715.49 534.43 57264.84 88888.00 2002-09-30 20:31:42.379 273 15715.36 533.93 57265.21 88888.00 2002-09-30 20:31:43.379 273 15715.23 533.93 57265.33 88888.00 2002-09-30 20:31:44.379 273 15715.10 533.93 57264.96 88888.00 2002-09-30 20:31:45.379 273 15715.36 533.81 57264.96 88888.00 2002-09-30 20:31:46.379 273 15714.97 534.43 57264.96 88888.00 2002-09-30 20:31:47.379 273 15714.58 533.69 57264.84 88888.00 2002-09-30 20:31:48.379 273 15715.62 533.31 57265.57 88888.00 2002-09-30 20:31:49.379 273 15715.23 533.69 57265.21 88888.00 2002-09-30 20:31:50.379 273 15714.97 533.69 57264.72 88888.00 2002-09-30 20:31:51.379 273 15715.49 534.68 57265.45 88888.00 2002-09-30 20:31:52.379 273 15715.36 534.18 57265.57 88888.00 2002-09-30 20:31:53.379 273 15715.75 534.06 57265.45 88888.00 2002-09-30 20:31:54.379 273 15715.75 532.94 57264.84 88888.00 2002-09-30 20:31:55.379 273 15715.36 533.93 57264.96 88888.00 2002-09-30 20:31:56.379 273 15715.49 534.06 57265.33 88888.00 2002-09-30 20:31:57.379 273 15714.97 534.31 57265.09 88888.00 2002-09-30 20:31:58.379 273 15716.53 534.55 57265.09 88888.00 2002-09-30 20:31:59.379 273 15715.75 533.81 57264.72 88888.00 2002-09-30 20:32:00.379 273 15715.36 533.81 57264.96 88888.00 2002-09-30 20:32:01.379 273 15715.62 534.18 57264.96 88888.00 2002-09-30 20:32:02.379 273 15715.75 533.93 57264.96 88888.00 2002-09-30 20:32:03.379 273 15715.75 533.69 57265.82 88888.00 2002-09-30 20:32:04.379 273 15715.23 534.06 57265.94 88888.00 2002-09-30 20:32:05.379 273 15715.62 534.06 57264.96 88888.00 2002-09-30 20:32:06.379 273 15716.14 533.81 57265.70 88888.00 2002-09-30 20:32:07.379 273 15715.75 533.93 57265.09 88888.00 2002-09-30 20:32:08.379 273 15714.84 533.56 57265.09 88888.00 2002-09-30 20:32:09.379 273 15715.88 533.19 57265.45 88888.00 2002-09-30 20:32:10.379 273 15716.14 533.81 57265.33 88888.00 2002-09-30 20:32:11.379 273 15716.66 534.18 57265.82 88888.00 2002-09-30 20:32:12.379 273 15716.14 533.44 57265.94 88888.00 2002-09-30 20:32:13.379 273 15716.14 534.06 57265.45 88888.00 2002-09-30 20:32:14.379 273 15716.27 533.93 57265.70 88888.00 2002-09-30 20:32:15.379 273 15716.92 533.56 57265.70 88888.00 2002-09-30 20:32:16.379 273 15716.40 533.31 57264.96 88888.00 2002-09-30 20:32:17.379 273 15716.14 533.44 57265.33 88888.00 2002-09-30 20:32:18.379 273 15716.66 533.56 57265.94 88888.00 2002-09-30 20:32:19.379 273 15717.18 534.18 57265.57 88888.00 2002-09-30 20:32:20.379 273 15717.57 533.56 57265.33 88888.00 2002-09-30 20:32:21.379 273 15716.92 533.19 57265.33 88888.00 2002-09-30 20:32:22.379 273 15717.70 534.06 57265.70 88888.00 2002-09-30 20:32:23.379 273 15717.57 533.81 57265.82 88888.00 2002-09-30 20:32:24.379 273 15717.44 533.19 57265.57 88888.00 2002-09-30 20:32:25.379 273 15717.96 533.31 57266.31 88888.00 2002-09-30 20:32:26.379 273 15717.57 533.69 57265.57 88888.00 2002-09-30 20:32:27.379 273 15718.09 534.31 57265.57 88888.00 2002-09-30 20:32:28.379 273 15718.22 533.93 57265.09 88888.00 2002-09-30 20:32:29.379 273 15718.48 534.18 57265.94 88888.00 2002-09-30 20:32:30.379 273 15718.22 534.06 57265.45 88888.00 2002-09-30 20:32:31.379 273 15718.48 533.93 57265.94 88888.00 2002-09-30 20:32:32.379 273 15718.22 534.55 57265.45 88888.00 2002-09-30 20:32:33.379 273 15718.74 534.55 57265.82 88888.00 2002-09-30 20:32:34.379 273 15719.38 534.80 57265.57 88888.00 2002-09-30 20:32:35.379 273 15718.35 534.31 57265.82 88888.00 2002-09-30 20:32:36.379 273 15718.09 534.55 57266.43 88888.00 2002-09-30 20:32:37.379 273 15718.48 534.31 57265.70 88888.00 2002-09-30 20:32:38.379 273 15718.61 534.18 57266.19 88888.00 2002-09-30 20:32:39.379 273 15719.12 533.56 57265.94 88888.00 2002-09-30 20:32:40.379 273 15719.12 533.81 57265.70 88888.00 2002-09-30 20:32:41.379 273 15718.74 534.55 57265.94 88888.00 2002-09-30 20:32:42.379 273 15718.74 534.18 57266.31 88888.00 2002-09-30 20:32:43.379 273 15719.00 534.18 57266.68 88888.00 2002-09-30 20:32:44.379 273 15718.22 534.06 57265.94 88888.00 2002-09-30 20:32:45.379 273 15718.74 533.69 57266.31 88888.00 2002-09-30 20:32:46.379 273 15718.74 533.93 57266.43 88888.00 2002-09-30 20:32:47.379 273 15718.87 533.69 57265.94 88888.00 2002-09-30 20:32:48.379 273 15719.25 533.19 57266.43 88888.00 2002-09-30 20:32:49.379 273 15718.61 533.44 57266.80 88888.00 2002-09-30 20:32:50.379 273 15718.61 533.31 57267.29 88888.00 2002-09-30 20:32:51.379 273 15718.61 533.07 57266.31 88888.00 2002-09-30 20:32:52.379 273 15718.74 532.94 57267.29 88888.00 2002-09-30 20:32:53.379 273 15718.74 533.93 57267.16 88888.00 2002-09-30 20:32:54.379 273 15719.12 533.07 57267.16 88888.00 2002-09-30 20:32:55.379 273 15719.38 532.08 57266.92 88888.00 2002-09-30 20:32:56.379 273 15718.35 532.94 57267.29 88888.00 2002-09-30 20:32:57.379 273 15719.00 532.70 57267.90 88888.00 2002-09-30 20:32:58.379 273 15719.51 532.82 57268.02 88888.00 2002-09-30 20:32:59.379 273 15719.38 533.31 57267.65 88888.00 2002-09-30 20:33:00.379 273 15719.12 532.70 57266.92 88888.00 2002-09-30 20:33:01.379 273 15719.51 532.32 57266.92 88888.00 2002-09-30 20:33:02.379 273 15720.17 532.94 57267.29 88888.00 2002-09-30 20:33:03.379 273 15720.17 532.32 57267.78 88888.00 2002-09-30 20:33:04.379 273 15719.25 532.32 57267.29 88888.00 2002-09-30 20:33:05.379 273 15719.51 532.45 57267.16 88888.00 2002-09-30 20:33:06.379 273 15719.51 532.32 57267.04 88888.00 2002-09-30 20:33:07.379 273 15719.78 532.82 57267.29 88888.00 2002-09-30 20:33:08.379 273 15719.12 532.45 57267.90 88888.00 2002-09-30 20:33:09.379 273 15720.42 532.94 57267.53 88888.00 2002-09-30 20:33:10.379 273 15719.65 531.83 57268.02 88888.00 2002-09-30 20:33:11.379 273 15719.78 532.45 57267.65 88888.00 2002-09-30 20:33:12.379 273 15719.25 531.95 57267.04 88888.00 2002-09-30 20:33:13.379 273 15719.51 532.82 57267.78 88888.00 2002-09-30 20:33:14.379 273 15719.38 532.70 57267.90 88888.00 2002-09-30 20:33:15.379 273 15720.29 532.20 57268.14 88888.00 2002-09-30 20:33:16.379 273 15719.65 532.70 57267.90 88888.00 2002-09-30 20:33:17.379 273 15720.04 532.82 57268.14 88888.00 2002-09-30 20:33:18.379 273 15719.51 532.57 57267.29 88888.00 2002-09-30 20:33:19.379 273 15719.65 532.94 57268.27 88888.00 2002-09-30 20:33:20.379 273 15719.78 533.31 57268.27 88888.00 2002-09-30 20:33:21.379 273 15719.38 532.45 57268.02 88888.00 2002-09-30 20:33:22.379 273 15719.91 533.07 57267.78 88888.00 2002-09-30 20:33:23.379 273 15719.91 532.45 57268.27 88888.00 2002-09-30 20:33:24.379 273 15719.25 532.82 57268.27 88888.00 2002-09-30 20:33:25.379 273 15718.35 532.20 57268.39 88888.00 2002-09-30 20:33:26.379 273 15719.65 532.57 57268.88 88888.00 2002-09-30 20:33:27.379 273 15718.87 532.82 57268.51 88888.00 2002-09-30 20:33:28.379 273 15718.74 532.82 57268.27 88888.00 2002-09-30 20:33:29.379 273 15718.87 532.70 57268.39 88888.00 2002-09-30 20:33:30.379 273 15719.12 532.45 57268.88 88888.00 2002-09-30 20:33:31.379 273 15719.78 532.70 57268.02 88888.00 2002-09-30 20:33:32.379 273 15719.51 532.32 57268.39 88888.00 2002-09-30 20:33:33.379 273 15718.87 532.57 57268.75 88888.00 2002-09-30 20:33:34.379 273 15718.74 532.70 57268.75 88888.00 2002-09-30 20:33:35.379 273 15718.61 532.57 57269.24 88888.00 2002-09-30 20:33:36.379 273 15718.74 532.45 57268.39 88888.00 2002-09-30 20:33:37.379 273 15718.87 532.45 57269.12 88888.00 2002-09-30 20:33:38.379 273 15718.61 532.45 57267.78 88888.00 2002-09-30 20:33:39.379 273 15719.12 532.94 57268.27 88888.00 2002-09-30 20:33:40.379 273 15718.35 532.45 57268.88 88888.00 2002-09-30 20:33:41.379 273 15718.61 533.07 57268.39 88888.00 2002-09-30 20:33:42.379 273 15718.22 532.82 57268.51 88888.00 2002-09-30 20:33:43.379 273 15718.74 533.69 57268.51 88888.00 2002-09-30 20:33:44.379 273 15718.61 532.57 57268.39 88888.00 2002-09-30 20:33:45.379 273 15718.22 532.57 57268.63 88888.00 2002-09-30 20:33:46.379 273 15718.22 532.94 57268.75 88888.00 2002-09-30 20:33:47.379 273 15718.35 533.44 57269.12 88888.00 2002-09-30 20:33:48.379 273 15718.87 532.82 57269.12 88888.00 2002-09-30 20:33:49.379 273 15718.22 532.70 57269.12 88888.00 2002-09-30 20:33:50.379 273 15717.57 533.31 57269.00 88888.00 2002-09-30 20:33:51.379 273 15718.48 533.07 57269.00 88888.00 2002-09-30 20:33:52.379 273 15717.70 532.70 57268.27 88888.00 2002-09-30 20:33:53.379 273 15717.83 533.07 57269.61 88888.00 2002-09-30 20:33:54.379 273 15718.48 533.07 57269.24 88888.00 2002-09-30 20:33:55.379 273 15717.83 533.19 57269.24 88888.00 2002-09-30 20:33:56.379 273 15718.09 533.31 57268.88 88888.00 2002-09-30 20:33:57.379 273 15717.96 534.18 57268.75 88888.00 2002-09-30 20:33:58.379 273 15717.96 533.56 57269.24 88888.00 2002-09-30 20:33:59.379 273 15719.00 532.82 57268.88 88888.00 2002-09-30 20:34:00.379 273 15718.09 532.82 57269.49 88888.00 2002-09-30 20:34:01.379 273 15718.61 533.81 57268.88 88888.00 2002-09-30 20:34:02.379 273 15718.61 532.94 57269.37 88888.00 2002-09-30 20:34:03.379 273 15718.35 533.93 57268.88 88888.00 2002-09-30 20:34:04.379 273 15718.74 533.56 57269.37 88888.00 2002-09-30 20:34:05.379 273 15718.35 533.81 57268.88 88888.00 2002-09-30 20:34:06.379 273 15718.61 533.81 57269.37 88888.00 2002-09-30 20:34:07.379 273 15718.74 534.06 57269.12 88888.00 2002-09-30 20:34:08.379 273 15717.96 533.56 57269.37 88888.00 2002-09-30 20:34:09.379 273 15718.48 533.69 57269.73 88888.00 2002-09-30 20:34:10.379 273 15718.74 533.56 57269.24 88888.00 2002-09-30 20:34:11.379 273 15718.74 534.06 57269.24 88888.00 2002-09-30 20:34:12.379 273 15718.61 533.93 57269.49 88888.00 2002-09-30 20:34:13.379 273 15718.74 533.56 57269.49 88888.00 2002-09-30 20:34:14.379 273 15718.74 534.43 57268.63 88888.00 2002-09-30 20:34:15.379 273 15717.96 533.93 57269.61 88888.00 2002-09-30 20:34:16.379 273 15718.87 533.56 57269.61 88888.00 2002-09-30 20:34:17.379 273 15718.87 533.93 57269.49 88888.00 2002-09-30 20:34:18.379 273 15718.74 534.31 57269.86 88888.00 2002-09-30 20:34:19.379 273 15718.87 533.93 57268.88 88888.00 2002-09-30 20:34:20.379 273 15719.12 534.06 57269.61 88888.00 2002-09-30 20:34:21.379 273 15719.12 533.81 57269.73 88888.00 2002-09-30 20:34:22.379 273 15718.35 533.19 57269.61 88888.00 2002-09-30 20:34:23.379 273 15719.65 533.31 57269.86 88888.00 2002-09-30 20:34:24.379 273 15719.51 533.93 57269.73 88888.00 2002-09-30 20:34:25.379 273 15718.87 534.06 57269.49 88888.00 2002-09-30 20:34:26.379 273 15719.00 533.69 57269.37 88888.00 2002-09-30 20:34:27.379 273 15719.65 533.93 57270.34 88888.00 2002-09-30 20:34:28.379 273 15719.12 533.69 57269.49 88888.00 2002-09-30 20:34:29.379 273 15719.00 533.93 57269.61 88888.00 2002-09-30 20:34:30.379 273 15719.00 533.93 57269.73 88888.00 2002-09-30 20:34:31.379 273 15718.48 533.69 57270.46 88888.00 2002-09-30 20:34:32.379 273 15718.74 533.81 57269.98 88888.00 2002-09-30 20:34:33.379 273 15718.61 533.93 57269.12 88888.00 2002-09-30 20:34:34.379 273 15719.25 533.81 57270.10 88888.00 2002-09-30 20:34:35.379 273 15719.38 533.31 57269.73 88888.00 2002-09-30 20:34:36.379 273 15718.87 534.31 57270.10 88888.00 2002-09-30 20:34:37.379 273 15719.00 533.81 57269.98 88888.00 2002-09-30 20:34:38.379 273 15718.87 533.93 57269.73 88888.00 2002-09-30 20:34:39.379 273 15719.00 533.69 57269.49 88888.00 2002-09-30 20:34:40.379 273 15718.35 533.56 57270.10 88888.00 2002-09-30 20:34:41.379 273 15719.25 534.06 57270.22 88888.00 2002-09-30 20:34:42.379 273 15719.00 534.31 57270.22 88888.00 2002-09-30 20:34:43.379 273 15718.74 534.43 57269.73 88888.00 2002-09-30 20:34:44.379 273 15718.87 534.31 57270.10 88888.00 2002-09-30 20:34:45.379 273 15719.25 534.80 57270.10 88888.00 2002-09-30 20:34:46.379 273 15719.00 534.43 57269.98 88888.00 2002-09-30 20:34:47.379 273 15718.87 534.68 57270.10 88888.00 2002-09-30 20:34:48.379 273 15718.35 533.93 57269.98 88888.00 2002-09-30 20:34:49.379 273 15719.78 534.55 57269.86 88888.00 2002-09-30 20:34:50.379 273 15719.00 534.31 57269.61 88888.00 2002-09-30 20:34:51.379 273 15719.12 534.43 57270.34 88888.00 2002-09-30 20:34:52.379 273 15719.12 534.06 57269.98 88888.00 2002-09-30 20:34:53.379 273 15719.00 533.44 57268.75 88888.00 2002-09-30 20:34:54.379 273 15719.65 534.06 57269.98 88888.00 2002-09-30 20:34:55.379 273 15718.61 533.31 57269.86 88888.00 2002-09-30 20:34:56.379 273 15718.48 533.44 57269.73 88888.00 2002-09-30 20:34:57.379 273 15719.91 533.81 57269.73 88888.00 2002-09-30 20:34:58.379 273 15719.12 533.69 57269.73 88888.00 2002-09-30 20:34:59.379 273 15719.38 533.81 57269.61 88888.00 2002-09-30 20:35:00.379 273 15718.87 533.69 57270.22 88888.00 2002-09-30 20:35:01.379 273 15719.38 533.44 57270.34 88888.00 2002-09-30 20:35:02.379 273 15719.00 533.31 57269.86 88888.00 2002-09-30 20:35:03.379 273 15719.25 533.81 57269.49 88888.00 2002-09-30 20:35:04.379 273 15718.87 533.69 57269.73 88888.00 2002-09-30 20:35:05.379 273 15719.12 534.06 57269.98 88888.00 2002-09-30 20:35:06.379 273 15719.25 534.31 57269.49 88888.00 2002-09-30 20:35:07.379 273 15718.74 534.18 57269.98 88888.00 2002-09-30 20:35:08.379 273 15719.38 533.93 57269.37 88888.00 2002-09-30 20:35:09.379 273 15718.87 534.80 57269.61 88888.00 2002-09-30 20:35:10.379 273 15719.51 534.06 57269.24 88888.00 2002-09-30 20:35:11.379 273 15719.38 534.18 57269.37 88888.00 2002-09-30 20:35:12.379 273 15718.61 534.06 57269.98 88888.00 2002-09-30 20:35:13.379 273 15720.04 534.55 57270.10 88888.00 2002-09-30 20:35:14.379 273 15719.12 534.31 57269.86 88888.00 2002-09-30 20:35:15.379 273 15719.38 534.43 57268.39 88888.00 2002-09-30 20:35:16.379 273 15719.51 534.31 57269.49 88888.00 2002-09-30 20:35:17.379 273 15719.25 535.17 57270.34 88888.00 2002-09-30 20:35:18.379 273 15719.51 535.17 57269.61 88888.00 2002-09-30 20:35:19.379 273 15719.78 534.92 57269.73 88888.00 2002-09-30 20:35:20.379 273 15719.12 534.68 57269.86 88888.00 2002-09-30 20:35:21.379 273 15719.65 534.80 57269.86 88888.00 2002-09-30 20:35:22.379 273 15718.87 534.92 57269.86 88888.00 2002-09-30 20:35:23.379 273 15719.65 535.42 57269.61 88888.00 2002-09-30 20:35:24.379 273 15719.38 535.05 57270.22 88888.00 2002-09-30 20:35:25.379 273 15719.91 535.30 57269.73 88888.00 2002-09-30 20:35:26.379 273 15719.65 535.30 57269.73 88888.00 2002-09-30 20:35:27.379 273 15719.51 534.92 57269.73 88888.00 2002-09-30 20:35:28.379 273 15719.51 535.79 57269.61 88888.00 2002-09-30 20:35:29.379 273 15719.91 535.17 57269.49 88888.00 2002-09-30 20:35:30.379 273 15719.78 535.05 57270.22 88888.00 2002-09-30 20:35:31.379 273 15719.25 535.54 57269.49 88888.00 2002-09-30 20:35:32.379 273 15719.78 535.67 57270.34 88888.00 2002-09-30 20:35:33.379 273 15719.78 534.55 57270.34 88888.00 2002-09-30 20:35:34.379 273 15719.65 535.79 57270.22 88888.00 2002-09-30 20:35:35.379 273 15719.78 535.42 57270.46 88888.00 2002-09-30 20:35:36.379 273 15719.12 535.67 57269.98 88888.00 2002-09-30 20:35:37.379 273 15719.38 535.79 57269.98 88888.00 2002-09-30 20:35:38.379 273 15719.78 535.30 57269.61 88888.00 2002-09-30 20:35:39.379 273 15720.17 535.17 57270.22 88888.00 2002-09-30 20:35:40.379 273 15719.38 535.30 57269.61 88888.00 2002-09-30 20:35:41.379 273 15719.78 535.42 57269.98 88888.00 2002-09-30 20:35:42.379 273 15720.17 534.55 57269.49 88888.00 2002-09-30 20:35:43.379 273 15720.17 535.42 57269.86 88888.00 2002-09-30 20:35:44.379 273 15720.04 534.68 57269.37 88888.00 2002-09-30 20:35:45.379 273 15720.42 535.54 57269.98 88888.00 2002-09-30 20:35:46.379 273 15719.25 535.42 57269.49 88888.00 2002-09-30 20:35:47.379 273 15719.78 535.30 57269.37 88888.00 2002-09-30 20:35:48.379 273 15719.78 535.30 57269.98 88888.00 2002-09-30 20:35:49.379 273 15719.65 535.54 57269.37 88888.00 2002-09-30 20:35:50.379 273 15719.91 535.42 57269.73 88888.00 2002-09-30 20:35:51.379 273 15720.55 535.17 57269.61 88888.00 2002-09-30 20:35:52.379 273 15719.91 535.67 57269.86 88888.00 2002-09-30 20:35:53.379 273 15720.29 535.05 57269.12 88888.00 2002-09-30 20:35:54.379 273 15719.51 535.17 57269.49 88888.00 2002-09-30 20:35:55.379 273 15720.29 535.17 57269.49 88888.00 2002-09-30 20:35:56.379 273 15719.91 535.54 57269.73 88888.00 2002-09-30 20:35:57.379 273 15719.91 535.79 57270.10 88888.00 2002-09-30 20:35:58.379 273 15719.78 536.16 57270.10 88888.00 2002-09-30 20:35:59.379 273 15719.51 535.92 57269.73 88888.00 2002-09-30 20:36:00.379 273 15720.17 536.04 57268.88 88888.00 2002-09-30 20:36:01.379 273 15719.91 535.42 57269.37 88888.00 2002-09-30 20:36:02.379 273 15719.65 536.41 57269.37 88888.00 2002-09-30 20:36:03.379 273 15719.65 536.41 57269.49 88888.00 2002-09-30 20:36:04.379 273 15719.65 535.92 57269.73 88888.00 2002-09-30 20:36:05.379 273 15719.65 536.16 57269.37 88888.00 2002-09-30 20:36:06.379 273 15719.38 536.53 57268.63 88888.00 2002-09-30 20:36:07.379 273 15720.04 537.03 57269.49 88888.00 2002-09-30 20:36:08.379 273 15719.91 536.78 57269.12 88888.00 2002-09-30 20:36:09.379 273 15720.42 535.92 57269.49 88888.00 2002-09-30 20:36:10.379 273 15720.68 536.41 57269.12 88888.00 2002-09-30 20:36:11.379 273 15719.78 536.78 57269.00 88888.00 2002-09-30 20:36:12.379 273 15720.68 536.41 57268.75 88888.00 2002-09-30 20:36:13.379 273 15719.78 536.41 57269.12 88888.00 2002-09-30 20:36:14.379 273 15719.78 536.41 57269.00 88888.00 2002-09-30 20:36:15.379 273 15720.04 535.92 57269.12 88888.00 2002-09-30 20:36:16.379 273 15719.25 536.04 57269.61 88888.00 2002-09-30 20:36:17.379 273 15720.17 535.67 57269.00 88888.00 2002-09-30 20:36:18.379 273 15720.68 535.30 57268.39 88888.00 2002-09-30 20:36:19.379 273 15720.29 536.16 57269.00 88888.00 2002-09-30 20:36:20.379 273 15720.29 535.54 57268.51 88888.00 2002-09-30 20:36:21.379 273 15720.42 535.54 57269.12 88888.00 2002-09-30 20:36:22.379 273 15719.65 535.17 57269.37 88888.00 2002-09-30 20:36:23.379 273 15719.78 535.67 57269.12 88888.00 2002-09-30 20:36:24.379 273 15720.68 534.80 57268.88 88888.00 2002-09-30 20:36:25.379 273 15720.29 534.80 57268.02 88888.00 2002-09-30 20:36:26.379 273 15720.17 534.92 57268.39 88888.00 2002-09-30 20:36:27.379 273 15719.65 535.42 57268.39 88888.00 2002-09-30 20:36:28.379 273 15720.42 534.55 57268.27 88888.00 2002-09-30 20:36:29.379 273 15720.17 535.17 57268.88 88888.00 2002-09-30 20:36:30.379 273 15720.17 534.92 57267.78 88888.00 2002-09-30 20:36:31.379 273 15720.29 534.31 57268.63 88888.00 2002-09-30 20:36:32.379 273 15719.91 534.43 57268.63 88888.00 2002-09-30 20:36:33.379 273 15720.17 534.31 57267.90 88888.00 2002-09-30 20:36:34.379 273 15720.81 533.81 57268.39 88888.00 2002-09-30 20:36:35.379 273 15721.07 533.81 57268.39 88888.00 2002-09-30 20:36:36.379 273 15719.91 533.81 57267.90 88888.00 2002-09-30 20:36:37.379 273 15721.33 533.44 57268.02 88888.00 2002-09-30 20:36:38.379 273 15720.81 533.93 57267.90 88888.00 2002-09-30 20:36:39.379 273 15721.33 533.69 57267.90 88888.00 2002-09-30 20:36:40.379 273 15721.33 533.69 57268.02 88888.00 2002-09-30 20:36:41.379 273 15721.20 532.70 57268.51 88888.00 2002-09-30 20:36:42.379 273 15720.42 533.31 57268.14 88888.00 2002-09-30 20:36:43.379 273 15721.98 533.07 57268.14 88888.00 2002-09-30 20:36:44.379 273 15721.33 533.44 57267.78 88888.00 2002-09-30 20:36:45.379 273 15721.72 533.44 57267.90 88888.00 2002-09-30 20:36:46.379 273 15722.24 533.07 57268.51 88888.00 2002-09-30 20:36:47.379 273 15721.72 533.31 57267.90 88888.00 2002-09-30 20:36:48.379 273 15721.59 533.93 57267.29 88888.00 2002-09-30 20:36:49.379 273 15721.98 533.07 57268.27 88888.00 2002-09-30 20:36:50.379 273 15721.85 533.69 57267.41 88888.00 2002-09-30 20:36:51.379 273 15721.85 533.44 57267.29 88888.00 2002-09-30 20:36:52.379 273 15721.85 534.06 57267.78 88888.00 2002-09-30 20:36:53.379 273 15722.37 533.93 57267.90 88888.00 2002-09-30 20:36:54.379 273 15721.46 533.81 57268.51 88888.00 2002-09-30 20:36:55.379 273 15722.11 534.43 57267.29 88888.00 2002-09-30 20:36:56.379 273 15722.11 534.43 57268.27 88888.00 2002-09-30 20:36:57.379 273 15722.50 534.68 57267.53 88888.00 2002-09-30 20:36:58.379 273 15722.50 534.31 57267.65 88888.00 2002-09-30 20:36:59.379 273 15722.37 534.06 57267.29 88888.00 2002-09-30 20:37:00.379 273 15722.37 534.43 57268.14 88888.00 2002-09-30 20:37:01.379 273 15723.15 533.81 57266.92 88888.00 2002-09-30 20:37:02.379 273 15723.41 533.69 57267.65 88888.00 2002-09-30 20:37:03.379 273 15723.41 533.44 57267.90 88888.00 2002-09-30 20:37:04.379 273 15722.76 533.44 57268.02 88888.00 2002-09-30 20:37:05.379 273 15723.02 534.43 57267.78 88888.00 2002-09-30 20:37:06.379 273 15723.15 534.43 57268.27 88888.00 2002-09-30 20:37:07.379 273 15723.15 534.55 57267.29 88888.00 2002-09-30 20:37:08.379 273 15723.28 534.06 57267.41 88888.00 2002-09-30 20:37:09.379 273 15723.41 534.80 57267.53 88888.00 2002-09-30 20:37:10.379 273 15722.89 534.31 57267.29 88888.00 2002-09-30 20:37:11.379 273 15723.80 534.68 57267.53 88888.00 2002-09-30 20:37:12.379 273 15723.67 534.31 57267.65 88888.00 2002-09-30 20:37:13.379 273 15723.15 534.43 57267.41 88888.00 2002-09-30 20:37:14.379 273 15723.28 534.43 57267.90 88888.00 2002-09-30 20:37:15.379 273 15723.80 534.68 57267.41 88888.00 2002-09-30 20:37:16.379 273 15723.54 534.43 57267.65 88888.00 2002-09-30 20:37:17.379 273 15723.28 534.92 57267.04 88888.00 2002-09-30 20:37:18.379 273 15723.28 534.31 57267.53 88888.00 2002-09-30 20:37:19.379 273 15724.06 534.43 57267.53 88888.00 2002-09-30 20:37:20.379 273 15723.93 534.55 57267.29 88888.00 2002-09-30 20:37:21.379 273 15724.19 534.43 57266.92 88888.00 2002-09-30 20:37:22.379 273 15723.41 534.80 57267.53 88888.00 2002-09-30 20:37:23.379 273 15724.32 534.31 57267.29 88888.00 2002-09-30 20:37:24.379 273 15723.80 535.05 57267.90 88888.00 2002-09-30 20:37:25.379 273 15723.02 534.55 57267.41 88888.00 2002-09-30 20:37:26.379 273 15723.54 534.55 57267.29 88888.00 2002-09-30 20:37:27.379 273 15722.89 535.17 57267.16 88888.00 2002-09-30 20:37:28.379 273 15723.93 534.18 57267.29 88888.00 2002-09-30 20:37:29.379 273 15724.58 534.31 57267.53 88888.00 2002-09-30 20:37:30.379 273 15723.28 535.05 57267.53 88888.00 2002-09-30 20:37:31.379 273 15724.84 534.92 57267.53 88888.00 2002-09-30 20:37:32.379 273 15723.93 534.92 57267.41 88888.00 2002-09-30 20:37:33.379 273 15724.32 535.17 57267.65 88888.00 2002-09-30 20:37:34.379 273 15724.32 534.68 57267.16 88888.00 2002-09-30 20:37:35.379 273 15724.06 534.55 57267.78 88888.00 2002-09-30 20:37:36.379 273 15723.54 534.68 57267.16 88888.00 2002-09-30 20:37:37.379 273 15723.80 534.68 57267.41 88888.00 2002-09-30 20:37:38.379 273 15723.80 535.42 57267.29 88888.00 2002-09-30 20:37:39.379 273 15724.06 534.06 57267.41 88888.00 2002-09-30 20:37:40.379 273 15723.67 535.05 57267.16 88888.00 2002-09-30 20:37:41.379 273 15723.67 535.67 57267.29 88888.00 2002-09-30 20:37:42.379 273 15723.80 534.68 57267.04 88888.00 2002-09-30 20:37:43.379 273 15723.80 535.17 57267.65 88888.00 2002-09-30 20:37:44.379 273 15724.32 534.68 57267.53 88888.00 2002-09-30 20:37:45.379 273 15724.19 534.80 57267.65 88888.00 2002-09-30 20:37:46.379 273 15723.28 534.80 57267.53 88888.00 2002-09-30 20:37:47.379 273 15723.41 535.30 57267.78 88888.00 2002-09-30 20:37:48.379 273 15724.06 534.68 57268.02 88888.00 2002-09-30 20:37:49.379 273 15723.41 534.80 57267.65 88888.00 2002-09-30 20:37:50.379 273 15723.15 534.43 57267.53 88888.00 2002-09-30 20:37:51.379 273 15724.06 535.67 57267.29 88888.00 2002-09-30 20:37:52.379 273 15722.89 535.67 57267.90 88888.00 2002-09-30 20:37:53.379 273 15723.41 534.55 57267.78 88888.00 2002-09-30 20:37:54.379 273 15723.41 535.05 57266.92 88888.00 2002-09-30 20:37:55.379 273 15723.41 535.17 57267.65 88888.00 2002-09-30 20:37:56.379 273 15723.02 534.80 57267.90 88888.00 2002-09-30 20:37:57.379 273 15723.02 534.55 57267.53 88888.00 2002-09-30 20:37:58.379 273 15723.28 534.80 57267.78 88888.00 2002-09-30 20:37:59.379 273 15722.89 534.92 57267.41 88888.00 2002-09-30 20:38:00.379 273 15722.76 534.68 57267.16 88888.00 2002-09-30 20:38:01.379 273 15722.89 534.43 57267.29 88888.00 2002-09-30 20:38:02.379 273 15722.37 534.31 57268.14 88888.00 2002-09-30 20:38:03.379 273 15723.28 535.17 57267.16 88888.00 2002-09-30 20:38:04.379 273 15723.02 533.93 57267.65 88888.00 2002-09-30 20:38:05.379 273 15723.02 534.92 57267.16 88888.00 2002-09-30 20:38:06.379 273 15722.50 534.06 57267.90 88888.00 2002-09-30 20:38:07.379 273 15722.11 534.92 57266.92 88888.00 2002-09-30 20:38:08.379 273 15722.50 534.43 57268.14 88888.00 2002-09-30 20:38:09.379 273 15721.33 533.81 57267.41 88888.00 2002-09-30 20:38:10.379 273 15721.85 534.55 57267.29 88888.00 2002-09-30 20:38:11.379 273 15722.11 534.55 57267.04 88888.00 2002-09-30 20:38:12.379 273 15721.59 534.06 57267.16 88888.00 2002-09-30 20:38:13.379 273 15721.59 533.93 57267.29 88888.00 2002-09-30 20:38:14.379 273 15721.33 534.43 57267.29 88888.00 2002-09-30 20:38:15.379 273 15721.46 534.18 57266.80 88888.00 2002-09-30 20:38:16.379 273 15721.46 534.55 57266.92 88888.00 2002-09-30 20:38:17.379 273 15721.07 534.68 57267.16 88888.00 2002-09-30 20:38:18.379 273 15721.85 534.06 57266.68 88888.00 2002-09-30 20:38:19.379 273 15721.07 533.44 57266.31 88888.00 2002-09-30 20:38:20.379 273 15720.94 533.56 57266.55 88888.00 2002-09-30 20:38:21.379 273 15720.68 534.18 57267.04 88888.00 2002-09-30 20:38:22.379 273 15720.55 533.93 57267.29 88888.00 2002-09-30 20:38:23.379 273 15721.07 534.55 57266.80 88888.00 2002-09-30 20:38:24.379 273 15720.94 533.93 57267.16 88888.00 2002-09-30 20:38:25.379 273 15720.81 533.44 57266.80 88888.00 2002-09-30 20:38:26.379 273 15720.94 533.56 57266.68 88888.00 2002-09-30 20:38:27.379 273 15721.07 533.81 57266.43 88888.00 2002-09-30 20:38:28.379 273 15720.04 533.44 57266.43 88888.00 2002-09-30 20:38:29.379 273 15721.07 533.31 57266.19 88888.00 2002-09-30 20:38:30.379 273 15720.94 532.70 57266.80 88888.00 2002-09-30 20:38:31.379 273 15720.94 533.56 57266.31 88888.00 2002-09-30 20:38:32.379 273 15720.94 532.82 57266.43 88888.00 2002-09-30 20:38:33.379 273 15720.94 533.19 57265.94 88888.00 2002-09-30 20:38:34.379 273 15720.68 533.19 57266.68 88888.00 2002-09-30 20:38:35.379 273 15720.81 533.07 57266.68 88888.00 2002-09-30 20:38:36.379 273 15720.29 533.19 57266.31 88888.00 2002-09-30 20:38:37.379 273 15721.46 532.82 57266.06 88888.00 2002-09-30 20:38:38.379 273 15721.20 533.07 57266.43 88888.00 2002-09-30 20:38:39.379 273 15720.42 532.82 57266.31 88888.00 2002-09-30 20:38:40.379 273 15720.81 532.57 57266.43 88888.00 2002-09-30 20:38:41.379 273 15720.81 532.82 57266.19 88888.00 2002-09-30 20:38:42.379 273 15720.68 533.19 57265.21 88888.00 2002-09-30 20:38:43.379 273 15720.94 532.94 57266.43 88888.00 2002-09-30 20:38:44.379 273 15720.94 532.94 57265.45 88888.00 2002-09-30 20:38:45.379 273 15721.59 532.32 57265.70 88888.00 2002-09-30 20:38:46.379 273 15721.20 532.94 57265.57 88888.00 2002-09-30 20:38:47.379 273 15721.33 532.57 57265.70 88888.00 2002-09-30 20:38:48.379 273 15720.94 532.32 57265.94 88888.00 2002-09-30 20:38:49.379 273 15720.94 532.94 57265.57 88888.00 2002-09-30 20:38:50.379 273 15720.29 532.45 57265.45 88888.00 2002-09-30 20:38:51.379 273 15721.33 532.57 57265.57 88888.00 2002-09-30 20:38:52.379 273 15720.94 532.94 57265.94 88888.00 2002-09-30 20:38:53.379 273 15720.55 532.94 57265.45 88888.00 2002-09-30 20:38:54.379 273 15721.20 532.57 57265.45 88888.00 2002-09-30 20:38:55.379 273 15721.46 532.82 57264.84 88888.00 2002-09-30 20:38:56.379 273 15721.33 532.20 57266.06 88888.00 2002-09-30 20:38:57.379 273 15721.20 532.45 57265.70 88888.00 2002-09-30 20:38:58.379 273 15721.59 531.70 57265.45 88888.00 2002-09-30 20:38:59.379 273 15720.94 531.95 57266.06 88888.00 2002-09-30 20:39:00.379 273 15721.59 531.83 57265.21 88888.00 2002-09-30 20:39:01.379 273 15721.07 532.20 57266.19 88888.00 2002-09-30 20:39:02.379 273 15721.59 531.83 57266.06 88888.00 2002-09-30 20:39:03.379 273 15721.46 531.95 57266.31 88888.00 2002-09-30 20:39:04.379 273 15721.33 531.70 57266.19 88888.00 2002-09-30 20:39:05.379 273 15721.07 531.46 57265.33 88888.00 2002-09-30 20:39:06.379 273 15721.20 531.58 57265.94 88888.00 2002-09-30 20:39:07.379 273 15721.59 531.70 57265.94 88888.00 2002-09-30 20:39:08.379 273 15721.46 531.83 57265.94 88888.00 2002-09-30 20:39:09.379 273 15721.72 531.21 57266.06 88888.00 2002-09-30 20:39:10.379 273 15721.20 530.84 57265.21 88888.00 2002-09-30 20:39:11.379 273 15721.72 530.96 57265.70 88888.00 2002-09-30 20:39:12.379 273 15721.98 530.22 57265.82 88888.00 2002-09-30 20:39:13.379 273 15722.11 531.09 57265.94 88888.00 2002-09-30 20:39:14.379 273 15721.98 530.96 57265.57 88888.00 2002-09-30 20:39:15.379 273 15720.94 530.34 57265.70 88888.00 2002-09-30 20:39:16.379 273 15721.20 530.47 57265.70 88888.00 2002-09-30 20:39:17.379 273 15721.98 530.71 57265.09 88888.00 2002-09-30 20:39:18.379 273 15721.85 529.97 57265.94 88888.00 2002-09-30 20:39:19.379 273 15722.11 530.22 57265.94 88888.00 2002-09-30 20:39:20.379 273 15721.85 530.22 57265.70 88888.00 2002-09-30 20:39:21.379 273 15721.20 530.47 57265.45 88888.00 2002-09-30 20:39:22.379 273 15721.46 531.21 57265.57 88888.00 2002-09-30 20:39:23.379 273 15721.33 530.09 57266.06 88888.00 2002-09-30 20:39:24.379 273 15721.59 530.59 57266.31 88888.00 2002-09-30 20:39:25.379 273 15721.33 529.60 57265.33 88888.00 2002-09-30 20:39:26.379 273 15721.85 530.22 57265.82 88888.00 2002-09-30 20:39:27.379 273 15721.98 530.09 57265.82 88888.00 2002-09-30 20:39:28.379 273 15721.85 529.97 57266.06 88888.00 2002-09-30 20:39:29.379 273 15722.24 529.97 57266.06 88888.00 2002-09-30 20:39:30.379 273 15721.59 529.97 57265.82 88888.00 2002-09-30 20:39:31.379 273 15721.85 530.09 57265.82 88888.00 2002-09-30 20:39:32.379 273 15722.37 529.60 57266.19 88888.00 2002-09-30 20:39:33.379 273 15721.46 530.09 57265.70 88888.00 2002-09-30 20:39:34.379 273 15721.72 530.47 57266.19 88888.00 2002-09-30 20:39:35.379 273 15721.59 529.97 57266.19 88888.00 2002-09-30 20:39:36.379 273 15722.11 529.97 57265.82 88888.00 2002-09-30 20:39:37.379 273 15721.85 529.48 57265.57 88888.00 2002-09-30 20:39:38.379 273 15722.50 529.10 57264.96 88888.00 2002-09-30 20:39:39.379 273 15721.33 530.22 57265.70 88888.00 2002-09-30 20:39:40.379 273 15722.89 529.85 57265.82 88888.00 2002-09-30 20:39:41.379 273 15721.98 529.10 57266.06 88888.00 2002-09-30 20:39:42.379 273 15721.85 529.48 57266.19 88888.00 2002-09-30 20:39:43.379 273 15722.76 529.23 57266.19 88888.00 2002-09-30 20:39:44.379 273 15721.72 529.60 57266.55 88888.00 2002-09-30 20:39:45.379 273 15721.85 529.35 57265.94 88888.00 2002-09-30 20:39:46.379 273 15721.85 529.60 57266.06 88888.00 2002-09-30 20:39:47.379 273 15722.11 529.60 57266.43 88888.00 2002-09-30 20:39:48.379 273 15722.37 529.35 57266.19 88888.00 2002-09-30 20:39:49.379 273 15722.24 529.60 57266.06 88888.00 2002-09-30 20:39:50.379 273 15721.72 528.98 57265.94 88888.00 2002-09-30 20:39:51.379 273 15722.11 529.48 57266.06 88888.00 2002-09-30 20:39:52.379 273 15721.85 528.86 57266.19 88888.00 2002-09-30 20:39:53.379 273 15723.02 529.10 57267.16 88888.00 2002-09-30 20:39:54.379 273 15721.85 529.48 57266.55 88888.00 2002-09-30 20:39:55.379 273 15722.50 529.23 57266.80 88888.00 2002-09-30 20:39:56.379 273 15722.63 529.48 57266.92 88888.00 2002-09-30 20:39:57.379 273 15722.37 529.35 57266.55 88888.00 2002-09-30 20:39:58.379 273 15721.98 529.35 57266.55 88888.00 2002-09-30 20:39:59.379 273 15721.72 529.23 57266.80 88888.00 2002-09-30 20:40:00.379 273 15721.98 528.86 57266.55 88888.00 2002-09-30 20:40:01.379 273 15722.37 530.09 57267.04 88888.00 2002-09-30 20:40:02.379 273 15722.50 529.48 57266.68 88888.00 2002-09-30 20:40:03.379 273 15722.24 529.10 57267.29 88888.00 2002-09-30 20:40:04.379 273 15721.85 529.10 57267.04 88888.00 2002-09-30 20:40:05.379 273 15722.37 529.10 57266.68 88888.00 2002-09-30 20:40:06.379 273 15721.59 529.48 57267.29 88888.00 2002-09-30 20:40:07.379 273 15721.72 529.60 57267.16 88888.00 2002-09-30 20:40:08.379 273 15721.72 530.22 57267.53 88888.00 2002-09-30 20:40:09.379 273 15721.59 529.23 57267.65 88888.00 2002-09-30 20:40:10.379 273 15721.85 529.35 57267.78 88888.00 2002-09-30 20:40:11.379 273 15720.55 529.72 57267.16 88888.00 2002-09-30 20:40:12.379 273 15721.85 530.09 57267.90 88888.00 2002-09-30 20:40:13.379 273 15720.81 529.85 57267.53 88888.00 2002-09-30 20:40:14.379 273 15721.07 529.60 57267.29 88888.00 2002-09-30 20:40:15.379 273 15721.33 530.22 57267.29 88888.00 2002-09-30 20:40:16.379 273 15720.94 529.23 57267.53 88888.00 2002-09-30 20:40:17.379 273 15721.33 529.97 57267.53 88888.00 2002-09-30 20:40:18.379 273 15721.07 529.72 57267.53 88888.00 2002-09-30 20:40:19.379 273 15721.59 529.97 57267.90 88888.00 2002-09-30 20:40:20.379 273 15721.59 530.09 57267.16 88888.00 2002-09-30 20:40:21.379 273 15721.07 529.72 57267.65 88888.00 2002-09-30 20:40:22.379 273 15721.20 530.34 57266.80 88888.00 2002-09-30 20:40:23.379 273 15721.59 530.47 57267.04 88888.00 2002-09-30 20:40:24.379 273 15720.94 530.47 57267.53 88888.00 2002-09-30 20:40:25.379 273 15721.07 529.85 57267.53 88888.00 2002-09-30 20:40:26.379 273 15721.33 529.35 57267.65 88888.00 2002-09-30 20:40:27.379 273 15721.33 529.97 57267.78 88888.00 2002-09-30 20:40:28.379 273 15721.20 529.97 57267.53 88888.00 2002-09-30 20:40:29.379 273 15720.55 529.72 57267.90 88888.00 2002-09-30 20:40:30.379 273 15721.33 529.60 57267.65 88888.00 2002-09-30 20:40:31.379 273 15720.94 530.22 57267.90 88888.00 2002-09-30 20:40:32.379 273 15720.94 529.72 57267.65 88888.00 2002-09-30 20:40:33.379 273 15721.72 530.09 57267.90 88888.00 2002-09-30 20:40:34.379 273 15721.07 529.85 57268.39 88888.00 2002-09-30 20:40:35.379 273 15720.81 529.85 57268.39 88888.00 2002-09-30 20:40:36.379 273 15720.94 530.34 57268.02 88888.00 2002-09-30 20:40:37.379 273 15720.81 529.85 57267.90 88888.00 2002-09-30 20:40:38.379 273 15720.68 530.22 57267.65 88888.00 2002-09-30 20:40:39.379 273 15721.07 530.96 57268.02 88888.00 2002-09-30 20:40:40.379 273 15721.46 530.47 57268.14 88888.00 2002-09-30 20:40:41.379 273 15720.81 529.97 57268.14 88888.00 2002-09-30 20:40:42.379 273 15720.94 529.97 57268.39 88888.00 2002-09-30 20:40:43.379 273 15720.42 530.84 57268.39 88888.00 2002-09-30 20:40:44.379 273 15720.94 530.47 57268.63 88888.00 2002-09-30 20:40:45.379 273 15721.07 530.96 57268.51 88888.00 2002-09-30 20:40:46.379 273 15721.46 530.59 57267.90 88888.00 2002-09-30 20:40:47.379 273 15720.94 530.71 57267.78 88888.00 2002-09-30 20:40:48.379 273 15720.94 530.84 57268.51 88888.00 2002-09-30 20:40:49.379 273 15720.68 530.71 57268.27 88888.00 2002-09-30 20:40:50.379 273 15720.42 530.96 57268.39 88888.00 2002-09-30 20:40:51.379 273 15720.68 530.59 57268.63 88888.00 2002-09-30 20:40:52.379 273 15720.55 530.71 57268.27 88888.00 2002-09-30 20:40:53.379 273 15721.07 530.71 57267.90 88888.00 2002-09-30 20:40:54.379 273 15720.17 531.58 57268.39 88888.00 2002-09-30 20:40:55.379 273 15720.81 530.47 57267.90 88888.00 2002-09-30 20:40:56.379 273 15720.68 530.59 57268.63 88888.00 2002-09-30 20:40:57.379 273 15721.07 531.33 57269.12 88888.00 2002-09-30 20:40:58.379 273 15720.42 530.47 57268.39 88888.00 2002-09-30 20:40:59.379 273 15720.29 530.09 57269.00 88888.00 2002-09-30 20:41:00.379 273 15720.68 530.84 57268.14 88888.00 2002-09-30 20:41:01.379 273 15719.91 531.46 57268.39 88888.00 2002-09-30 20:41:02.379 273 15720.42 530.84 57268.63 88888.00 2002-09-30 20:41:03.379 273 15720.81 530.84 57268.39 88888.00 2002-09-30 20:41:04.379 273 15720.55 530.22 57269.37 88888.00 2002-09-30 20:41:05.379 273 15720.04 530.96 57268.51 88888.00 2002-09-30 20:41:06.379 273 15720.04 531.70 57268.75 88888.00 2002-09-30 20:41:07.379 273 15719.51 531.21 57269.00 88888.00 2002-09-30 20:41:08.379 273 15720.17 531.58 57268.63 88888.00 2002-09-30 20:41:09.379 273 15720.29 531.58 57268.75 88888.00 2002-09-30 20:41:10.379 273 15720.55 531.46 57269.24 88888.00 2002-09-30 20:41:11.379 273 15719.65 531.46 57268.88 88888.00 2002-09-30 20:41:12.379 273 15720.17 531.46 57269.00 88888.00 2002-09-30 20:41:13.379 273 15719.91 531.70 57269.24 88888.00 2002-09-30 20:41:14.379 273 15719.91 531.46 57268.88 88888.00 2002-09-30 20:41:15.379 273 15720.29 530.71 57269.00 88888.00 2002-09-30 20:41:16.379 273 15720.68 531.58 57268.63 88888.00 2002-09-30 20:41:17.379 273 15720.81 531.09 57268.88 88888.00 2002-09-30 20:41:18.379 273 15721.07 531.83 57269.73 88888.00 2002-09-30 20:41:19.379 273 15720.94 531.58 57268.88 88888.00 2002-09-30 20:41:20.379 273 15720.81 531.95 57268.39 88888.00 2002-09-30 20:41:21.379 273 15721.20 531.09 57268.39 88888.00 2002-09-30 20:41:22.379 273 15721.07 531.21 57269.49 88888.00 2002-09-30 20:41:23.379 273 15721.72 530.96 57268.27 88888.00 2002-09-30 20:41:24.379 273 15721.72 531.33 57269.24 88888.00 2002-09-30 20:41:25.379 273 15721.98 531.46 57269.37 88888.00 2002-09-30 20:41:26.379 273 15723.02 531.95 57269.61 88888.00 2002-09-30 20:41:27.379 273 15722.24 531.46 57269.61 88888.00 2002-09-30 20:41:28.379 273 15723.02 531.46 57269.61 88888.00 2002-09-30 20:41:29.379 273 15723.41 530.96 57269.86 88888.00 2002-09-30 20:41:30.379 273 15722.76 530.47 57269.37 88888.00 2002-09-30 20:41:31.379 273 15723.02 531.21 57269.12 88888.00 2002-09-30 20:41:32.379 273 15723.80 531.21 57269.61 88888.00 2002-09-30 20:41:33.379 273 15723.67 531.70 57269.49 88888.00 2002-09-30 20:41:34.379 273 15723.93 531.21 57269.00 88888.00 2002-09-30 20:41:35.379 273 15723.93 531.33 57269.73 88888.00 2002-09-30 20:41:36.379 273 15725.10 531.21 57269.37 88888.00 2002-09-30 20:41:37.379 273 15724.97 530.96 57269.49 88888.00 2002-09-30 20:41:38.379 273 15725.75 531.46 57269.98 88888.00 2002-09-30 20:41:39.379 273 15725.10 531.83 57270.10 88888.00 2002-09-30 20:41:40.379 273 15725.75 531.70 57269.86 88888.00 2002-09-30 20:41:41.379 273 15726.01 532.32 57270.34 88888.00 2002-09-30 20:41:42.379 273 15726.53 532.45 57269.61 88888.00 2002-09-30 20:41:43.379 273 15726.40 533.31 57269.98 88888.00 2002-09-30 20:41:44.379 273 15726.66 533.44 57269.86 88888.00 2002-09-30 20:41:45.379 273 15727.05 534.06 57269.73 88888.00 2002-09-30 20:41:46.379 273 15727.44 533.56 57270.34 88888.00 2002-09-30 20:41:47.379 273 15727.57 534.68 57270.10 88888.00 2002-09-30 20:41:48.379 273 15727.44 535.67 57270.95 88888.00 2002-09-30 20:41:49.379 273 15728.09 535.79 57270.59 88888.00 2002-09-30 20:41:50.379 273 15728.22 536.16 57270.59 88888.00 2002-09-30 20:41:51.379 273 15728.09 537.03 57270.34 88888.00 2002-09-30 20:41:52.379 273 15728.35 537.15 57270.46 88888.00 2002-09-30 20:41:53.379 273 15728.87 537.77 57270.46 88888.00 2002-09-30 20:41:54.379 273 15728.87 537.53 57270.34 88888.00 2002-09-30 20:41:55.379 273 15730.04 537.90 57270.95 88888.00 2002-09-30 20:41:56.379 273 15728.87 538.27 57270.59 88888.00 2002-09-30 20:41:57.379 273 15730.04 538.27 57270.83 88888.00 2002-09-30 20:41:58.379 273 15730.56 538.39 57271.57 88888.00 2002-09-30 20:41:59.379 273 15730.30 538.76 57271.32 88888.00 2002-09-30 20:42:00.379 273 15730.82 538.76 57271.32 88888.00 2002-09-30 20:42:01.379 273 15731.21 539.14 57271.45 88888.00 2002-09-30 20:42:02.379 273 15731.08 538.76 57271.45 88888.00 2002-09-30 20:42:03.379 273 15731.60 538.76 57270.83 88888.00 2002-09-30 20:42:04.379 273 15731.34 538.64 57271.81 88888.00 2002-09-30 20:42:05.379 273 15732.12 538.76 57271.57 88888.00 2002-09-30 20:42:06.379 273 15731.73 538.76 57271.69 88888.00 2002-09-30 20:42:07.379 273 15731.47 538.89 57272.05 88888.00 2002-09-30 20:42:08.379 273 15731.86 538.64 57270.95 88888.00 2002-09-30 20:42:09.379 273 15731.86 538.76 57271.81 88888.00 2002-09-30 20:42:10.379 273 15732.77 538.14 57272.18 88888.00 2002-09-30 20:42:11.379 273 15732.38 538.76 57273.16 88888.00 2002-09-30 20:42:12.379 273 15732.90 538.02 57271.93 88888.00 2002-09-30 20:42:13.379 273 15732.25 538.52 57272.79 88888.00 2002-09-30 20:42:14.379 273 15732.51 538.02 57272.05 88888.00 2002-09-30 20:42:15.379 273 15732.51 538.39 57272.30 88888.00 2002-09-30 20:42:16.379 273 15732.64 538.64 57272.30 88888.00 2002-09-30 20:42:17.379 273 15732.77 538.27 57272.18 88888.00 2002-09-30 20:42:18.379 273 15732.51 538.27 57272.79 88888.00 2002-09-30 20:42:19.379 273 15732.51 538.27 57272.54 88888.00 2002-09-30 20:42:20.379 273 15732.51 537.77 57271.81 88888.00 2002-09-30 20:42:21.379 273 15733.16 537.90 57272.67 88888.00 2002-09-30 20:42:22.379 273 15733.03 538.02 57272.54 88888.00 2002-09-30 20:42:23.379 273 15732.77 537.40 57272.54 88888.00 2002-09-30 20:42:24.379 273 15732.25 538.02 57272.42 88888.00 2002-09-30 20:42:25.379 273 15732.77 537.90 57273.28 88888.00 2002-09-30 20:42:26.379 273 15732.38 537.65 57273.40 88888.00 2002-09-30 20:42:27.379 273 15732.77 537.40 57272.54 88888.00 2002-09-30 20:42:28.379 273 15732.51 537.65 57272.67 88888.00 2002-09-30 20:42:29.379 273 15731.86 537.40 57272.54 88888.00 2002-09-30 20:42:30.379 273 15732.64 537.15 57272.79 88888.00 2002-09-30 20:42:31.379 273 15732.64 536.91 57273.40 88888.00 2002-09-30 20:42:32.379 273 15732.51 536.78 57273.64 88888.00 2002-09-30 20:42:33.379 273 15732.12 536.41 57273.77 88888.00 2002-09-30 20:42:34.379 273 15731.86 536.16 57272.91 88888.00 2002-09-30 20:42:35.379 273 15731.99 536.53 57273.28 88888.00 2002-09-30 20:42:36.379 273 15730.82 536.16 57273.16 88888.00 2002-09-30 20:42:37.379 273 15731.99 535.92 57273.16 88888.00 2002-09-30 20:42:38.379 273 15731.34 535.92 57273.16 88888.00 2002-09-30 20:42:39.379 273 15731.34 535.42 57273.52 88888.00 2002-09-30 20:42:40.379 273 15731.08 535.79 57273.77 88888.00 2002-09-30 20:42:41.379 273 15730.43 535.54 57273.28 88888.00 2002-09-30 20:42:42.379 273 15730.17 535.54 57273.16 88888.00 2002-09-30 20:42:43.379 273 15730.04 534.55 57273.64 88888.00 2002-09-30 20:42:44.379 273 15730.30 534.92 57273.04 88888.00 2002-09-30 20:42:45.379 273 15729.39 534.55 57273.52 88888.00 2002-09-30 20:42:46.379 273 15729.39 534.55 57273.64 88888.00 2002-09-30 20:42:47.379 273 15728.35 534.18 57273.28 88888.00 2002-09-30 20:42:48.379 273 15728.35 535.05 57273.52 88888.00 2002-09-30 20:42:49.379 273 15726.66 534.80 57273.52 88888.00 2002-09-30 20:42:50.379 273 15727.05 534.43 57273.64 88888.00 2002-09-30 20:42:51.379 273 15726.01 534.43 57273.16 88888.00 2002-09-30 20:42:52.379 273 15726.40 534.55 57273.04 88888.00 2002-09-30 20:42:53.379 273 15724.58 534.31 57273.16 88888.00 2002-09-30 20:42:54.379 273 15723.54 534.31 57272.79 88888.00 2002-09-30 20:42:55.379 273 15723.80 534.18 57272.54 88888.00 2002-09-30 20:42:56.379 273 15722.37 533.19 57272.42 88888.00 2002-09-30 20:42:57.379 273 15722.50 532.94 57272.42 88888.00 2002-09-30 20:42:58.379 273 15721.46 532.20 57272.79 88888.00 2002-09-30 20:42:59.379 273 15721.72 532.08 57272.42 88888.00 2002-09-30 20:43:00.379 273 15720.94 531.70 57272.54 88888.00 2002-09-30 20:43:01.379 273 15721.07 531.21 57272.30 88888.00 2002-09-30 20:43:02.379 273 15720.42 531.21 57271.93 88888.00 2002-09-30 20:43:03.379 273 15719.65 530.84 57272.91 88888.00 2002-09-30 20:43:04.379 273 15719.78 529.48 57272.18 88888.00 2002-09-30 20:43:05.379 273 15719.78 529.48 57271.81 88888.00 2002-09-30 20:43:06.379 273 15719.65 529.97 57272.18 88888.00 2002-09-30 20:43:07.379 273 15719.65 529.35 57271.81 88888.00 2002-09-30 20:43:08.379 273 15719.00 529.60 57272.30 88888.00 2002-09-30 20:43:09.379 273 15719.00 529.72 57271.81 88888.00 2002-09-30 20:43:10.379 273 15718.22 528.98 57271.08 88888.00 2002-09-30 20:43:11.379 273 15718.09 528.61 57271.45 88888.00 2002-09-30 20:43:12.379 273 15717.57 529.10 57271.57 88888.00 2002-09-30 20:43:13.379 273 15717.31 529.23 57271.32 88888.00 2002-09-30 20:43:14.379 273 15716.79 529.48 57270.71 88888.00 2002-09-30 20:43:15.379 273 15717.44 530.47 57270.95 88888.00 2002-09-30 20:43:16.379 273 15716.53 530.09 57270.95 88888.00 2002-09-30 20:43:17.379 273 15716.66 530.22 57270.71 88888.00 2002-09-30 20:43:18.379 273 15716.79 529.72 57270.46 88888.00 2002-09-30 20:43:19.379 273 15716.14 530.22 57271.20 88888.00 2002-09-30 20:43:20.379 273 15716.27 529.97 57269.86 88888.00 2002-09-30 20:43:21.379 273 15717.18 530.47 57270.34 88888.00 2002-09-30 20:43:22.379 273 15715.88 530.47 57269.86 88888.00 2002-09-30 20:43:23.379 273 15715.62 530.71 57269.37 88888.00 2002-09-30 20:43:24.379 273 15716.92 530.96 57269.49 88888.00 2002-09-30 20:43:25.379 273 15716.79 530.47 57269.61 88888.00 2002-09-30 20:43:26.379 273 15717.05 530.59 57269.86 88888.00 2002-09-30 20:43:27.379 273 15716.66 530.84 57269.24 88888.00 2002-09-30 20:43:28.379 273 15716.92 530.59 57269.24 88888.00 2002-09-30 20:43:29.379 273 15717.18 530.59 57268.88 88888.00 2002-09-30 20:43:30.379 273 15717.05 529.60 57269.24 88888.00 2002-09-30 20:43:31.379 273 15717.31 530.22 57269.00 88888.00 2002-09-30 20:43:32.379 273 15717.44 530.34 57269.12 88888.00 2002-09-30 20:43:33.379 273 15717.83 530.47 57269.00 88888.00 2002-09-30 20:43:34.379 273 15717.44 529.97 57268.51 88888.00 2002-09-30 20:43:35.379 273 15718.74 530.59 57268.27 88888.00 2002-09-30 20:43:36.379 273 15718.22 530.09 57268.39 88888.00 2002-09-30 20:43:37.379 273 15718.22 530.22 57268.51 88888.00 2002-09-30 20:43:38.379 273 15718.48 530.71 57268.39 88888.00 2002-09-30 20:43:39.379 273 15719.00 530.34 57268.14 88888.00 2002-09-30 20:43:40.379 273 15719.00 529.60 57268.02 88888.00 2002-09-30 20:43:41.379 273 15718.61 530.47 57268.27 88888.00 2002-09-30 20:43:42.379 273 15719.91 530.84 57268.14 88888.00 2002-09-30 20:43:43.379 273 15719.78 530.96 57268.14 88888.00 2002-09-30 20:43:44.379 273 15719.78 531.33 57267.90 88888.00 2002-09-30 20:43:45.379 273 15720.55 530.71 57267.65 88888.00 2002-09-30 20:43:46.379 273 15720.17 531.83 57267.78 88888.00 2002-09-30 20:43:47.379 273 15721.20 531.46 57267.65 88888.00 2002-09-30 20:43:48.379 273 15720.94 531.58 57268.63 88888.00 2002-09-30 20:43:49.379 273 15720.68 530.84 57268.39 88888.00 2002-09-30 20:43:50.379 273 15721.85 531.46 57267.29 88888.00 2002-09-30 20:43:51.379 273 15721.46 531.33 57268.02 88888.00 2002-09-30 20:43:52.379 273 15722.24 531.58 57267.41 88888.00 2002-09-30 20:43:53.379 273 15722.11 531.83 57267.65 88888.00 2002-09-30 20:43:54.379 273 15723.02 531.58 57267.65 88888.00 2002-09-30 20:43:55.379 273 15723.15 531.70 57268.39 88888.00 2002-09-30 20:43:56.379 273 15722.76 532.45 57268.02 88888.00 2002-09-30 20:43:57.379 273 15723.28 532.32 57266.92 88888.00 2002-09-30 20:43:58.379 273 15723.93 532.20 57267.29 88888.00 2002-09-30 20:43:59.379 273 15724.06 531.83 57267.90 88888.00 2002-09-30 20:44:00.379 273 15724.45 532.57 57267.29 88888.00 2002-09-30 20:44:01.379 273 15724.71 531.70 57267.04 88888.00 2002-09-30 20:44:02.379 273 15724.71 532.94 57267.78 88888.00 2002-09-30 20:44:03.379 273 15726.01 532.82 57267.90 88888.00 2002-09-30 20:44:04.379 273 15726.14 532.82 57266.92 88888.00 2002-09-30 20:44:05.379 273 15726.53 532.57 57267.90 88888.00 2002-09-30 20:44:06.379 273 15727.05 532.45 57267.65 88888.00 2002-09-30 20:44:07.379 273 15728.09 532.94 57267.65 88888.00 2002-09-30 20:44:08.379 273 15728.09 532.70 57267.90 88888.00 2002-09-30 20:44:09.379 273 15727.83 532.82 57267.78 88888.00 2002-09-30 20:44:10.379 273 15728.48 532.94 57267.16 88888.00 2002-09-30 20:44:11.379 273 15728.09 532.94 57267.65 88888.00 2002-09-30 20:44:12.379 273 15728.35 532.57 57267.90 88888.00 2002-09-30 20:44:13.379 273 15728.61 532.70 57267.16 88888.00 2002-09-30 20:44:14.379 273 15728.61 533.07 57267.90 88888.00 2002-09-30 20:44:15.379 273 15729.39 532.70 57267.65 88888.00 2002-09-30 20:44:16.379 273 15728.35 532.70 57268.27 88888.00 2002-09-30 20:44:17.379 273 15728.87 532.45 57268.39 88888.00 2002-09-30 20:44:18.379 273 15728.74 531.33 57268.51 88888.00 2002-09-30 20:44:19.379 273 15729.13 531.70 57268.27 88888.00 2002-09-30 20:44:20.379 273 15729.00 531.95 57267.90 88888.00 2002-09-30 20:44:21.379 273 15728.48 530.96 57268.02 88888.00 2002-09-30 20:44:22.379 273 15728.35 531.58 57268.02 88888.00 2002-09-30 20:44:23.379 273 15728.61 530.96 57268.27 88888.00 2002-09-30 20:44:24.379 273 15729.00 530.84 57268.75 88888.00 2002-09-30 20:44:25.379 273 15728.87 530.71 57269.37 88888.00 2002-09-30 20:44:26.379 273 15728.61 530.96 57269.00 88888.00 2002-09-30 20:44:27.379 273 15728.35 530.47 57269.00 88888.00 2002-09-30 20:44:28.379 273 15728.61 530.59 57269.12 88888.00 2002-09-30 20:44:29.379 273 15728.61 530.71 57268.88 88888.00 2002-09-30 20:44:30.379 273 15728.09 530.34 57268.63 88888.00 2002-09-30 20:44:31.379 273 15727.57 530.22 57268.88 88888.00 2002-09-30 20:44:32.379 273 15728.22 529.48 57269.12 88888.00 2002-09-30 20:44:33.379 273 15727.57 529.23 57269.24 88888.00 2002-09-30 20:44:34.379 273 15727.83 528.11 57268.63 88888.00 2002-09-30 20:44:35.379 273 15727.96 528.61 57269.61 88888.00 2002-09-30 20:44:36.379 273 15726.53 528.36 57269.00 88888.00 2002-09-30 20:44:37.379 273 15727.18 528.24 57269.37 88888.00 2002-09-30 20:44:38.379 273 15726.40 527.74 57269.86 88888.00 2002-09-30 20:44:39.379 273 15726.27 528.36 57269.73 88888.00 2002-09-30 20:44:40.379 273 15726.66 527.62 57269.00 88888.00 2002-09-30 20:44:41.379 273 15725.75 527.62 57269.24 88888.00 2002-09-30 20:44:42.379 273 15725.49 526.75 57269.49 88888.00 2002-09-30 20:44:43.379 273 15724.97 526.87 57269.24 88888.00 2002-09-30 20:44:44.379 273 15724.84 526.13 57270.10 88888.00 2002-09-30 20:44:45.379 273 15724.84 526.63 57269.37 88888.00 2002-09-30 20:44:46.379 273 15724.06 527.12 57269.37 88888.00 2002-09-30 20:44:47.379 273 15724.19 526.38 57270.10 88888.00 2002-09-30 20:44:48.379 273 15724.19 526.75 57269.61 88888.00 2002-09-30 20:44:49.379 273 15723.54 527.00 57269.98 88888.00 2002-09-30 20:44:50.379 273 15722.76 527.12 57269.49 88888.00 2002-09-30 20:44:51.379 273 15723.02 527.12 57269.49 88888.00 2002-09-30 20:44:52.379 273 15722.63 527.12 57269.49 88888.00 2002-09-30 20:44:53.379 273 15722.50 527.00 57269.37 88888.00 2002-09-30 20:44:54.379 273 15722.63 527.62 57269.86 88888.00 2002-09-30 20:44:55.379 273 15721.46 527.74 57269.24 88888.00 2002-09-30 20:44:56.379 273 15721.98 527.49 57269.24 88888.00 2002-09-30 20:44:57.379 273 15721.59 527.74 57269.49 88888.00 2002-09-30 20:44:58.379 273 15721.20 527.37 57269.37 88888.00 2002-09-30 20:44:59.379 273 15720.42 527.86 57269.73 88888.00 2002-09-30 20:45:00.379 273 15720.04 527.74 57269.61 88888.00 2002-09-30 20:45:01.379 273 15720.29 527.86 57269.49 88888.00 2002-09-30 20:45:02.379 273 15720.17 528.11 57269.37 88888.00 2002-09-30 20:45:03.379 273 15720.17 528.86 57269.73 88888.00 2002-09-30 20:45:04.379 273 15720.17 529.23 57269.98 88888.00 2002-09-30 20:45:05.379 273 15719.25 529.23 57269.61 88888.00 2002-09-30 20:45:06.379 273 15719.65 530.34 57269.61 88888.00 2002-09-30 20:45:07.379 273 15719.00 530.34 57269.49 88888.00 2002-09-30 20:45:08.379 273 15718.87 530.22 57269.00 88888.00 2002-09-30 20:45:09.379 273 15719.00 530.84 57269.61 88888.00 2002-09-30 20:45:10.379 273 15718.87 530.71 57269.61 88888.00 2002-09-30 20:45:11.379 273 15719.12 531.21 57269.61 88888.00 2002-09-30 20:45:12.379 273 15719.12 531.58 57268.88 88888.00 2002-09-30 20:45:13.379 273 15718.35 532.08 57269.49 88888.00 2002-09-30 20:45:14.379 273 15719.00 532.20 57269.24 88888.00 2002-09-30 20:45:15.379 273 15718.35 532.20 57269.24 88888.00 2002-09-30 20:45:16.379 273 15718.61 532.57 57269.00 88888.00 2002-09-30 20:45:17.379 273 15718.48 532.82 57268.39 88888.00 2002-09-30 20:45:18.379 273 15718.35 533.44 57269.49 88888.00 2002-09-30 20:45:19.379 273 15718.61 533.44 57269.49 88888.00 2002-09-30 20:45:20.379 273 15718.74 533.93 57269.24 88888.00 2002-09-30 20:45:21.379 273 15718.74 534.31 57268.39 88888.00 2002-09-30 20:45:22.379 273 15718.87 533.69 57268.75 88888.00 2002-09-30 20:45:23.379 273 15718.87 534.55 57268.75 88888.00 2002-09-30 20:45:24.379 273 15718.87 533.56 57269.24 88888.00 2002-09-30 20:45:25.379 273 15719.38 533.93 57269.12 88888.00 2002-09-30 20:45:26.379 273 15719.78 533.31 57268.14 88888.00 2002-09-30 20:45:27.379 273 15719.65 533.44 57268.14 88888.00 2002-09-30 20:45:28.379 273 15719.78 533.07 57268.51 88888.00 2002-09-30 20:45:29.379 273 15719.78 533.56 57269.24 88888.00 2002-09-30 20:45:30.379 273 15720.68 533.69 57268.75 88888.00 2002-09-30 20:45:31.379 273 15720.17 533.44 57268.14 88888.00 2002-09-30 20:45:32.379 273 15719.91 534.06 57269.00 88888.00 2002-09-30 20:45:33.379 273 15720.04 533.56 57268.63 88888.00 2002-09-30 20:45:34.379 273 15720.68 533.19 57268.39 88888.00 2002-09-30 20:45:35.379 273 15720.81 532.45 57268.88 88888.00 2002-09-30 20:45:36.379 273 15720.55 533.81 57267.90 88888.00 2002-09-30 20:45:37.379 273 15721.33 533.44 57268.88 88888.00 2002-09-30 20:45:38.379 273 15722.24 532.82 57268.39 88888.00 2002-09-30 20:45:39.379 273 15721.59 533.07 57269.12 88888.00 2002-09-30 20:45:40.379 273 15722.11 533.44 57268.39 88888.00 2002-09-30 20:45:41.379 273 15722.76 533.93 57268.27 88888.00 2002-09-30 20:45:42.379 273 15722.89 533.31 57268.75 88888.00 2002-09-30 20:45:43.379 273 15723.28 533.93 57267.90 88888.00 2002-09-30 20:45:44.379 273 15723.02 534.55 57268.75 88888.00 2002-09-30 20:45:45.379 273 15723.41 533.81 57268.27 88888.00 2002-09-30 20:45:46.379 273 15723.67 533.93 57268.75 88888.00 2002-09-30 20:45:47.379 273 15723.93 534.31 57268.63 88888.00 2002-09-30 20:45:48.379 273 15724.84 533.81 57269.00 88888.00 2002-09-30 20:45:49.379 273 15724.06 533.44 57268.39 88888.00 2002-09-30 20:45:50.379 273 15725.62 533.93 57267.90 88888.00 2002-09-30 20:45:51.379 273 15725.10 534.18 57268.88 88888.00 2002-09-30 20:45:52.379 273 15725.75 534.06 57269.00 88888.00 2002-09-30 20:45:53.379 273 15726.66 533.07 57268.75 88888.00 2002-09-30 20:45:54.379 273 15727.18 533.69 57268.39 88888.00 2002-09-30 20:45:55.379 273 15726.27 534.18 57268.88 88888.00 2002-09-30 20:45:56.379 273 15726.66 533.31 57269.00 88888.00 2002-09-30 20:45:57.379 273 15726.53 533.81 57269.00 88888.00 2002-09-30 20:45:58.379 273 15727.83 533.93 57268.63 88888.00 2002-09-30 20:45:59.379 273 15727.31 533.69 57269.37 88888.00 2002-09-30 20:46:00.379 273 15728.09 533.93 57269.37 88888.00 2002-09-30 20:46:01.379 273 15727.70 533.69 57268.51 88888.00 2002-09-30 20:46:02.379 273 15727.96 534.06 57269.12 88888.00 2002-09-30 20:46:03.379 273 15727.96 533.69 57268.75 88888.00 2002-09-30 20:46:04.379 273 15728.61 533.44 57269.37 88888.00 2002-09-30 20:46:05.379 273 15728.61 533.44 57269.12 88888.00 2002-09-30 20:46:06.379 273 15728.48 533.81 57268.75 88888.00 2002-09-30 20:46:07.379 273 15728.74 532.32 57269.12 88888.00 2002-09-30 20:46:08.379 273 15728.22 533.19 57269.73 88888.00 2002-09-30 20:46:09.379 273 15728.61 533.69 57269.00 88888.00 2002-09-30 20:46:10.379 273 15729.00 533.56 57269.37 88888.00 2002-09-30 20:46:11.379 273 15728.74 533.07 57269.12 88888.00 2002-09-30 20:46:12.379 273 15728.48 533.44 57269.61 88888.00 2002-09-30 20:46:13.379 273 15729.13 533.44 57269.61 88888.00 2002-09-30 20:46:14.379 273 15729.00 533.31 57269.86 88888.00 2002-09-30 20:46:15.379 273 15729.39 533.19 57269.49 88888.00 2002-09-30 20:46:16.379 273 15729.39 532.94 57269.00 88888.00 2002-09-30 20:46:17.379 273 15729.26 532.45 57268.88 88888.00 2002-09-30 20:46:18.379 273 15729.78 532.82 57269.61 88888.00 2002-09-30 20:46:19.379 273 15729.26 533.19 57269.37 88888.00 2002-09-30 20:46:20.379 273 15729.78 532.08 57269.98 88888.00 2002-09-30 20:46:21.379 273 15729.78 532.70 57270.22 88888.00 2002-09-30 20:46:22.379 273 15729.65 532.32 57269.86 88888.00 2002-09-30 20:46:23.379 273 15730.30 532.45 57269.73 88888.00 2002-09-30 20:46:24.379 273 15729.91 533.31 57269.61 88888.00 2002-09-30 20:46:25.379 273 15729.78 532.32 57269.61 88888.00 2002-09-30 20:46:26.379 273 15730.30 532.94 57269.98 88888.00 2002-09-30 20:46:27.379 273 15730.30 533.31 57269.24 88888.00 2002-09-30 20:46:28.379 273 15730.04 532.82 57270.22 88888.00 2002-09-30 20:46:29.379 273 15730.69 532.70 57270.10 88888.00 2002-09-30 20:46:30.379 273 15729.78 533.07 57270.34 88888.00 2002-09-30 20:46:31.379 273 15730.56 533.44 57269.98 88888.00 2002-09-30 20:46:32.379 273 15730.95 533.69 57269.37 88888.00 2002-09-30 20:46:33.379 273 15730.30 534.06 57269.49 88888.00 2002-09-30 20:46:34.379 273 15730.82 534.80 57270.46 88888.00 2002-09-30 20:46:35.379 273 15730.43 533.56 57270.34 88888.00 2002-09-30 20:46:36.379 273 15730.69 533.81 57270.59 88888.00 2002-09-30 20:46:37.379 273 15730.56 534.43 57270.34 88888.00 2002-09-30 20:46:38.379 273 15731.60 533.44 57270.22 88888.00 2002-09-30 20:46:39.379 273 15731.08 534.43 57270.46 88888.00 2002-09-30 20:46:40.379 273 15731.34 534.31 57270.59 88888.00 2002-09-30 20:46:41.379 273 15730.30 534.92 57270.34 88888.00 2002-09-30 20:46:42.379 273 15730.43 535.05 57271.08 88888.00 2002-09-30 20:46:43.379 273 15731.21 534.55 57270.46 88888.00 2002-09-30 20:46:44.379 273 15731.08 534.31 57271.08 88888.00 2002-09-30 20:46:45.379 273 15731.08 534.06 57271.20 88888.00 2002-09-30 20:46:46.379 273 15730.56 534.31 57271.08 88888.00 2002-09-30 20:46:47.379 273 15730.82 534.68 57270.34 88888.00 2002-09-30 20:46:48.379 273 15730.56 534.18 57270.83 88888.00 2002-09-30 20:46:49.379 273 15731.08 534.43 57270.95 88888.00 2002-09-30 20:46:50.379 273 15730.69 534.68 57270.83 88888.00 2002-09-30 20:46:51.379 273 15730.95 534.92 57271.32 88888.00 2002-09-30 20:46:52.379 273 15731.08 535.67 57270.59 88888.00 2002-09-30 20:46:53.379 273 15730.43 535.54 57270.95 88888.00 2002-09-30 20:46:54.379 273 15730.95 535.54 57271.57 88888.00 2002-09-30 20:46:55.379 273 15730.82 535.79 57271.81 88888.00 2002-09-30 20:46:56.379 273 15730.30 534.92 57270.95 88888.00 2002-09-30 20:46:57.379 273 15730.82 535.67 57271.45 88888.00 2002-09-30 20:46:58.379 273 15731.08 535.17 57271.81 88888.00 2002-09-30 20:46:59.379 273 15730.43 535.42 57271.08 88888.00 2002-09-30 20:47:00.379 273 15730.04 535.79 57271.69 88888.00 2002-09-30 20:47:01.379 273 15729.52 535.92 57271.57 88888.00 2002-09-30 20:47:02.379 273 15728.74 535.92 57271.57 88888.00 2002-09-30 20:47:03.379 273 15730.30 536.78 57271.20 88888.00 2002-09-30 20:47:04.379 273 15728.74 536.29 57271.81 88888.00 2002-09-30 20:47:05.379 273 15729.13 536.16 57271.57 88888.00 2002-09-30 20:47:06.379 273 15729.39 536.41 57271.32 88888.00 2002-09-30 20:47:07.379 273 15728.48 536.04 57271.08 88888.00 2002-09-30 20:47:08.379 273 15727.83 535.79 57270.95 88888.00 2002-09-30 20:47:09.379 273 15728.48 535.92 57272.42 88888.00 2002-09-30 20:47:10.379 273 15728.09 535.79 57271.20 88888.00 2002-09-30 20:47:11.379 273 15727.96 536.16 57271.69 88888.00 2002-09-30 20:47:12.379 273 15727.57 536.53 57271.69 88888.00 2002-09-30 20:47:13.379 273 15728.09 536.66 57271.69 88888.00 2002-09-30 20:47:14.379 273 15727.83 536.53 57271.45 88888.00 2002-09-30 20:47:15.379 273 15727.44 535.79 57272.18 88888.00 2002-09-30 20:47:16.379 273 15727.05 535.67 57271.20 88888.00 2002-09-30 20:47:17.379 273 15727.70 535.67 57271.69 88888.00 2002-09-30 20:47:18.379 273 15727.05 536.29 57272.05 88888.00 2002-09-30 20:47:19.379 273 15726.66 536.78 57271.57 88888.00 2002-09-30 20:47:20.379 273 15726.40 536.29 57271.93 88888.00 2002-09-30 20:47:21.379 273 15726.40 536.16 57271.81 88888.00 2002-09-30 20:47:22.379 273 15726.79 536.66 57271.57 88888.00 2002-09-30 20:47:23.379 273 15726.27 535.92 57271.08 88888.00 2002-09-30 20:47:24.379 273 15725.49 536.29 57270.95 88888.00 2002-09-30 20:47:25.379 273 15725.75 536.29 57270.95 88888.00 2002-09-30 20:47:26.379 273 15726.01 536.29 57270.71 88888.00 2002-09-30 20:47:27.379 273 15724.97 536.78 57271.08 88888.00 2002-09-30 20:47:28.379 273 15725.10 536.78 57270.83 88888.00 2002-09-30 20:47:29.379 273 15725.62 536.04 57271.20 88888.00 2002-09-30 20:47:30.379 273 15725.49 536.53 57271.08 88888.00 2002-09-30 20:47:31.379 273 15725.10 536.29 57270.59 88888.00 2002-09-30 20:47:32.379 273 15724.58 536.53 57271.08 88888.00 2002-09-30 20:47:33.379 273 15724.58 537.40 57270.59 88888.00 2002-09-30 20:47:34.379 273 15723.93 536.66 57270.83 88888.00 2002-09-30 20:47:35.379 273 15723.15 536.29 57270.34 88888.00 2002-09-30 20:47:36.379 273 15724.19 537.28 57270.95 88888.00 2002-09-30 20:47:37.379 273 15723.67 537.40 57270.59 88888.00 2002-09-30 20:47:38.379 273 15723.93 537.03 57270.22 88888.00 2002-09-30 20:47:39.379 273 15723.28 536.91 57270.10 88888.00 2002-09-30 20:47:40.379 273 15723.41 537.65 57270.71 88888.00 2002-09-30 20:47:41.379 273 15723.54 537.65 57270.59 88888.00 2002-09-30 20:47:42.379 273 15722.63 536.66 57270.71 88888.00 2002-09-30 20:47:43.379 273 15722.76 537.15 57270.46 88888.00 2002-09-30 20:47:44.379 273 15721.72 537.40 57270.10 88888.00 2002-09-30 20:47:45.379 273 15722.11 537.40 57270.71 88888.00 2002-09-30 20:47:46.379 273 15721.98 537.53 57270.59 88888.00 2002-09-30 20:47:47.379 273 15721.85 537.03 57269.61 88888.00 2002-09-30 20:47:48.379 273 15721.59 537.65 57269.49 88888.00 2002-09-30 20:47:49.379 273 15721.85 538.02 57269.37 88888.00 2002-09-30 20:47:50.379 273 15721.59 536.91 57269.61 88888.00 2002-09-30 20:47:51.379 273 15721.46 537.28 57269.86 88888.00 2002-09-30 20:47:52.379 273 15720.68 538.14 57269.37 88888.00 2002-09-30 20:47:53.379 273 15720.81 537.40 57269.37 88888.00 2002-09-30 20:47:54.379 273 15721.59 538.39 57269.37 88888.00 2002-09-30 20:47:55.379 273 15720.55 537.65 57269.37 88888.00 2002-09-30 20:47:56.379 273 15720.42 537.40 57269.24 88888.00 2002-09-30 20:47:57.379 273 15720.68 537.65 57269.00 88888.00 2002-09-30 20:47:58.379 273 15720.29 537.65 57268.75 88888.00 2002-09-30 20:47:59.379 273 15720.04 538.14 57268.75 88888.00 2002-09-30 20:48:00.379 273 15719.78 538.52 57268.51 88888.00 2002-09-30 20:48:01.379 273 15720.29 538.14 57268.75 88888.00 2002-09-30 20:48:02.379 273 15720.17 538.27 57268.51 88888.00 2002-09-30 20:48:03.379 273 15719.51 538.52 57269.49 88888.00 2002-09-30 20:48:04.379 273 15719.25 538.52 57268.14 88888.00 2002-09-30 20:48:05.379 273 15719.51 538.14 57267.90 88888.00 2002-09-30 20:48:06.379 273 15719.00 538.02 57267.78 88888.00 2002-09-30 20:48:07.379 273 15718.61 538.39 57268.39 88888.00 2002-09-30 20:48:08.379 273 15719.12 538.89 57267.53 88888.00 2002-09-30 20:48:09.379 273 15718.35 538.39 57267.41 88888.00 2002-09-30 20:48:10.379 273 15718.87 538.14 57267.65 88888.00 2002-09-30 20:48:11.379 273 15718.61 538.76 57267.29 88888.00 2002-09-30 20:48:12.379 273 15718.74 538.89 57267.90 88888.00 2002-09-30 20:48:13.379 273 15718.74 539.01 57267.53 88888.00 2002-09-30 20:48:14.379 273 15719.38 538.39 57267.53 88888.00 2002-09-30 20:48:15.379 273 15719.12 539.51 57267.16 88888.00 2002-09-30 20:48:16.379 273 15718.74 539.51 57267.16 88888.00 2002-09-30 20:48:17.379 273 15719.38 538.52 57266.92 88888.00 2002-09-30 20:48:18.379 273 15719.12 538.89 57266.92 88888.00 2002-09-30 20:48:19.379 273 15718.35 539.75 57267.16 88888.00 2002-09-30 20:48:20.379 273 15719.25 538.89 57266.92 88888.00 2002-09-30 20:48:21.379 273 15718.35 539.01 57266.80 88888.00 2002-09-30 20:48:22.379 273 15718.09 539.01 57266.92 88888.00 2002-09-30 20:48:23.379 273 15719.00 539.26 57266.92 88888.00 2002-09-30 20:48:24.379 273 15719.25 539.51 57266.68 88888.00 2002-09-30 20:48:25.379 273 15718.87 539.51 57266.43 88888.00 2002-09-30 20:48:26.379 273 15718.74 539.88 57265.94 88888.00 2002-09-30 20:48:27.379 273 15718.61 539.88 57266.80 88888.00 2002-09-30 20:48:28.379 273 15718.87 539.88 57266.06 88888.00 2002-09-30 20:48:29.379 273 15718.22 539.51 57266.19 88888.00 2002-09-30 20:48:30.379 273 15717.96 539.75 57266.19 88888.00 2002-09-30 20:48:31.379 273 15718.87 539.14 57266.31 88888.00 2002-09-30 20:48:32.379 273 15717.96 539.63 57266.19 88888.00 2002-09-30 20:48:33.379 273 15718.61 539.38 57265.70 88888.00 2002-09-30 20:48:34.379 273 15718.22 539.63 57265.70 88888.00 2002-09-30 20:48:35.379 273 15718.48 539.88 57265.82 88888.00 2002-09-30 20:48:36.379 273 15718.61 539.51 57266.43 88888.00 2002-09-30 20:48:37.379 273 15718.61 540.25 57265.82 88888.00 2002-09-30 20:48:38.379 273 15718.74 540.13 57265.94 88888.00 2002-09-30 20:48:39.379 273 15718.87 538.89 57265.82 88888.00 2002-09-30 20:48:40.379 273 15718.87 540.13 57265.57 88888.00 2002-09-30 20:48:41.379 273 15719.00 539.01 57266.31 88888.00 2002-09-30 20:48:42.379 273 15718.87 539.26 57265.70 88888.00 2002-09-30 20:48:43.379 273 15718.74 539.26 57265.70 88888.00 2002-09-30 20:48:44.379 273 15719.25 540.25 57265.21 88888.00 2002-09-30 20:48:45.379 273 15719.25 539.63 57265.94 88888.00 2002-09-30 20:48:46.379 273 15718.87 540.13 57264.60 88888.00 2002-09-30 20:48:47.379 273 15718.74 539.51 57265.09 88888.00 2002-09-30 20:48:48.379 273 15719.51 539.01 57264.60 88888.00 2002-09-30 20:48:49.379 273 15719.51 538.89 57265.45 88888.00 2002-09-30 20:48:50.379 273 15720.04 538.52 57265.70 88888.00 2002-09-30 20:48:51.379 273 15720.04 539.01 57265.21 88888.00 2002-09-30 20:48:52.379 273 15719.25 538.52 57265.45 88888.00 2002-09-30 20:48:53.379 273 15719.51 539.01 57265.45 88888.00 2002-09-30 20:48:54.379 273 15719.91 539.14 57264.84 88888.00 2002-09-30 20:48:55.379 273 15719.51 539.01 57264.48 88888.00 2002-09-30 20:48:56.379 273 15719.51 538.76 57264.60 88888.00 2002-09-30 20:48:57.379 273 15719.51 539.01 57264.96 88888.00 2002-09-30 20:48:58.379 273 15719.51 539.26 57264.60 88888.00 2002-09-30 20:48:59.379 273 15719.91 539.51 57264.35 88888.00 2002-09-30 20:49:00.379 273 15719.51 539.26 57264.60 88888.00 2002-09-30 20:49:01.379 273 15719.78 539.38 57264.84 88888.00 2002-09-30 20:49:02.379 273 15719.91 538.89 57264.72 88888.00 2002-09-30 20:49:03.379 273 15719.91 539.51 57264.72 88888.00 2002-09-30 20:49:04.379 273 15720.42 539.38 57264.84 88888.00 2002-09-30 20:49:05.379 273 15720.29 538.14 57264.84 88888.00 2002-09-30 20:49:06.379 273 15720.04 538.76 57264.35 88888.00 2002-09-30 20:49:07.379 273 15721.46 538.64 57264.72 88888.00 2002-09-30 20:49:08.379 273 15720.42 538.76 57264.11 88888.00 2002-09-30 20:49:09.379 273 15720.29 538.64 57264.96 88888.00 2002-09-30 20:49:10.379 273 15720.29 539.01 57265.09 88888.00 2002-09-30 20:49:11.379 273 15720.42 538.39 57265.21 88888.00 2002-09-30 20:49:12.379 273 15720.68 537.53 57265.21 88888.00 2002-09-30 20:49:13.379 273 15720.68 538.14 57264.72 88888.00 2002-09-30 20:49:14.379 273 15720.55 538.27 57264.96 88888.00 2002-09-30 20:49:15.379 273 15720.29 537.90 57264.84 88888.00 2002-09-30 20:49:16.379 273 15720.68 538.27 57264.72 88888.00 2002-09-30 20:49:17.379 273 15720.29 538.52 57264.84 88888.00 2002-09-30 20:49:18.379 273 15720.29 538.39 57263.98 88888.00 2002-09-30 20:49:19.379 273 15721.59 538.64 57264.35 88888.00 2002-09-30 20:49:20.379 273 15721.46 538.27 57263.98 88888.00 2002-09-30 20:49:21.379 273 15721.59 538.27 57264.84 88888.00 2002-09-30 20:49:22.379 273 15720.81 539.26 57264.84 88888.00 2002-09-30 20:49:23.379 273 15721.20 538.27 57264.23 88888.00 2002-09-30 20:49:24.379 273 15720.81 538.02 57264.60 88888.00 2002-09-30 20:49:25.379 273 15721.20 538.02 57264.23 88888.00 2002-09-30 20:49:26.379 273 15720.68 538.52 57263.98 88888.00 2002-09-30 20:49:27.379 273 15721.20 537.77 57264.72 88888.00 2002-09-30 20:49:28.379 273 15720.68 538.02 57263.98 88888.00 2002-09-30 20:49:29.379 273 15721.59 537.65 57264.48 88888.00 2002-09-30 20:49:30.379 273 15721.59 537.90 57264.60 88888.00 2002-09-30 20:49:31.379 273 15721.46 537.90 57265.09 88888.00 2002-09-30 20:49:32.379 273 15720.68 537.40 57264.35 88888.00 2002-09-30 20:49:33.379 273 15720.81 537.53 57264.48 88888.00 2002-09-30 20:49:34.379 273 15721.72 537.53 57263.86 88888.00 2002-09-30 20:49:35.379 273 15721.33 537.40 57265.09 88888.00 2002-09-30 20:49:36.379 273 15721.33 537.53 57263.74 88888.00 2002-09-30 20:49:37.379 273 15721.85 537.90 57264.48 88888.00 2002-09-30 20:49:38.379 273 15721.59 537.77 57263.74 88888.00 2002-09-30 20:49:39.379 273 15721.72 537.65 57264.35 88888.00 2002-09-30 20:49:40.379 273 15721.33 537.28 57264.60 88888.00 2002-09-30 20:49:41.379 273 15721.46 536.78 57264.11 88888.00 2002-09-30 20:49:42.379 273 15722.37 537.03 57264.35 88888.00 2002-09-30 20:49:43.379 273 15722.50 536.78 57264.96 88888.00 2002-09-30 20:49:44.379 273 15721.85 537.03 57263.98 88888.00 2002-09-30 20:49:45.379 273 15722.37 537.03 57263.74 88888.00 2002-09-30 20:49:46.379 273 15722.24 536.16 57264.72 88888.00 2002-09-30 20:49:47.379 273 15722.63 536.53 57263.86 88888.00 2002-09-30 20:49:48.379 273 15721.98 535.92 57263.74 88888.00 2002-09-30 20:49:49.379 273 15722.63 536.53 57264.35 88888.00 2002-09-30 20:49:50.379 273 15722.50 536.29 57264.48 88888.00 2002-09-30 20:49:51.379 273 15722.50 536.16 57263.98 88888.00 2002-09-30 20:49:52.379 273 15723.28 536.41 57263.98 88888.00 2002-09-30 20:49:53.379 273 15723.28 535.79 57263.86 88888.00 2002-09-30 20:49:54.379 273 15722.37 536.04 57264.11 88888.00 2002-09-30 20:49:55.379 273 15722.89 536.53 57263.38 88888.00 2002-09-30 20:49:56.379 273 15723.15 535.79 57264.23 88888.00 2002-09-30 20:49:57.379 273 15722.24 535.54 57264.48 88888.00 2002-09-30 20:49:58.379 273 15722.76 536.16 57264.35 88888.00 2002-09-30 20:49:59.379 273 15723.28 536.41 57264.11 88888.00 2002-09-30 20:50:00.379 273 15722.76 536.16 57263.74 88888.00 2002-09-30 20:50:01.379 273 15723.80 535.67 57263.74 88888.00 2002-09-30 20:50:02.379 273 15723.41 536.29 57264.35 88888.00 2002-09-30 20:50:03.379 273 15723.93 535.92 57264.11 88888.00 2002-09-30 20:50:04.379 273 15723.67 535.79 57264.11 88888.00 2002-09-30 20:50:05.379 273 15724.19 535.79 57264.35 88888.00 2002-09-30 20:50:06.379 273 15724.19 535.30 57264.48 88888.00 2002-09-30 20:50:07.379 273 15723.93 535.79 57264.11 88888.00 2002-09-30 20:50:08.379 273 15724.97 535.54 57264.23 88888.00 2002-09-30 20:50:09.379 273 15723.67 535.30 57263.98 88888.00 2002-09-30 20:50:10.379 273 15724.45 535.54 57264.60 88888.00 2002-09-30 20:50:11.379 273 15723.80 535.79 57263.86 88888.00 2002-09-30 20:50:12.379 273 15724.19 535.92 57264.72 88888.00 2002-09-30 20:50:13.379 273 15724.06 535.92 57264.11 88888.00 2002-09-30 20:50:14.379 273 15723.67 535.05 57263.50 88888.00 2002-09-30 20:50:15.379 273 15724.06 535.67 57264.35 88888.00 2002-09-30 20:50:16.379 273 15723.93 535.92 57264.23 88888.00 2002-09-30 20:50:17.379 273 15724.19 536.29 57264.11 88888.00 2002-09-30 20:50:18.379 273 15723.54 535.17 57263.98 88888.00 2002-09-30 20:50:19.379 273 15724.06 536.04 57264.48 88888.00 2002-09-30 20:50:20.379 273 15723.93 535.05 57263.25 88888.00 2002-09-30 20:50:21.379 273 15724.58 535.67 57263.98 88888.00 2002-09-30 20:50:22.379 273 15724.32 534.92 57263.86 88888.00 2002-09-30 20:50:23.379 273 15724.32 535.42 57264.72 88888.00 2002-09-30 20:50:24.379 273 15724.58 535.42 57263.50 88888.00 2002-09-30 20:50:25.379 273 15723.80 534.80 57264.23 88888.00 2002-09-30 20:50:26.379 273 15724.32 535.67 57264.84 88888.00 2002-09-30 20:50:27.379 273 15724.19 535.42 57264.11 88888.00 2002-09-30 20:50:28.379 273 15724.32 535.30 57263.50 88888.00 2002-09-30 20:50:29.379 273 15724.06 535.54 57264.23 88888.00 2002-09-30 20:50:30.379 273 15724.45 535.67 57264.11 88888.00 2002-09-30 20:50:31.379 273 15723.80 535.05 57264.72 88888.00 2002-09-30 20:50:32.379 273 15724.58 534.43 57264.11 88888.00 2002-09-30 20:50:33.379 273 15723.54 535.17 57264.48 88888.00 2002-09-30 20:50:34.379 273 15723.93 535.05 57264.84 88888.00 2002-09-30 20:50:35.379 273 15724.58 534.92 57264.72 88888.00 2002-09-30 20:50:36.379 273 15724.06 534.68 57265.09 88888.00 2002-09-30 20:50:37.379 273 15724.45 534.31 57264.48 88888.00 2002-09-30 20:50:38.379 273 15724.45 534.68 57264.35 88888.00 2002-09-30 20:50:39.379 273 15724.84 534.43 57264.35 88888.00 2002-09-30 20:50:40.379 273 15723.67 534.80 57264.72 88888.00 2002-09-30 20:50:41.379 273 15724.19 534.31 57264.11 88888.00 2002-09-30 20:50:42.379 273 15724.45 534.68 57264.72 88888.00 2002-09-30 20:50:43.379 273 15724.06 534.68 57265.45 88888.00 2002-09-30 20:50:44.379 273 15724.58 534.18 57265.33 88888.00 2002-09-30 20:50:45.379 273 15724.58 534.43 57265.21 88888.00 2002-09-30 20:50:46.379 273 15725.23 534.31 57264.72 88888.00 2002-09-30 20:50:47.379 273 15725.23 534.92 57265.09 88888.00 2002-09-30 20:50:48.379 273 15724.97 534.43 57264.96 88888.00 2002-09-30 20:50:49.379 273 15724.58 535.05 57264.96 88888.00 2002-09-30 20:50:50.379 273 15724.58 534.18 57265.09 88888.00 2002-09-30 20:50:51.379 273 15724.84 534.80 57265.57 88888.00 2002-09-30 20:50:52.379 273 15724.19 534.43 57264.48 88888.00 2002-09-30 20:50:53.379 273 15724.45 535.30 57265.21 88888.00 2002-09-30 20:50:54.379 273 15725.10 534.31 57265.21 88888.00 2002-09-30 20:50:55.379 273 15724.45 534.80 57264.96 88888.00 2002-09-30 20:50:56.379 273 15725.36 535.67 57264.96 88888.00 2002-09-30 20:50:57.379 273 15725.23 535.17 57265.57 88888.00 2002-09-30 20:50:58.379 273 15724.97 535.30 57264.72 88888.00 2002-09-30 20:50:59.379 273 15724.06 535.42 57265.33 88888.00 2002-09-30 20:51:00.379 273 15724.84 534.68 57264.84 88888.00 2002-09-30 20:51:01.379 273 15724.06 535.67 57264.84 88888.00 2002-09-30 20:51:02.379 273 15724.71 535.30 57265.33 88888.00 2002-09-30 20:51:03.379 273 15724.71 535.54 57265.33 88888.00 2002-09-30 20:51:04.379 273 15723.41 535.30 57265.57 88888.00 2002-09-30 20:51:05.379 273 15724.97 535.42 57265.82 88888.00 2002-09-30 20:51:06.379 273 15724.06 535.54 57265.94 88888.00 2002-09-30 20:51:07.379 273 15724.45 535.42 57265.21 88888.00 2002-09-30 20:51:08.379 273 15724.45 535.67 57265.21 88888.00 2002-09-30 20:51:09.379 273 15723.93 535.79 57264.48 88888.00 2002-09-30 20:51:10.379 273 15724.19 535.17 57265.21 88888.00 2002-09-30 20:51:11.379 273 15724.06 535.17 57265.94 88888.00 2002-09-30 20:51:12.379 273 15723.80 535.67 57266.19 88888.00 2002-09-30 20:51:13.379 273 15724.06 535.05 57265.33 88888.00 2002-09-30 20:51:14.379 273 15723.93 535.79 57264.96 88888.00 2002-09-30 20:51:15.379 273 15723.54 534.80 57265.94 88888.00 2002-09-30 20:51:16.379 273 15723.67 535.54 57265.21 88888.00 2002-09-30 20:51:17.379 273 15723.41 535.92 57265.57 88888.00 2002-09-30 20:51:18.379 273 15723.41 535.30 57265.09 88888.00 2002-09-30 20:51:19.379 273 15723.54 536.29 57265.57 88888.00 2002-09-30 20:51:20.379 273 15724.06 535.30 57265.21 88888.00 2002-09-30 20:51:21.379 273 15723.41 535.67 57265.33 88888.00 2002-09-30 20:51:22.379 273 15723.67 535.30 57265.45 88888.00 2002-09-30 20:51:23.379 273 15723.67 535.17 57264.96 88888.00 2002-09-30 20:51:24.379 273 15723.54 535.17 57266.06 88888.00 2002-09-30 20:51:25.379 273 15723.28 534.92 57265.33 88888.00 2002-09-30 20:51:26.379 273 15723.28 535.30 57265.21 88888.00 2002-09-30 20:51:27.379 273 15722.50 534.92 57264.84 88888.00 2002-09-30 20:51:28.379 273 15722.89 534.68 57265.45 88888.00 2002-09-30 20:51:29.379 273 15722.37 535.05 57265.09 88888.00 2002-09-30 20:51:30.379 273 15723.02 535.42 57264.96 88888.00 2002-09-30 20:51:31.379 273 15722.63 534.43 57264.96 88888.00 2002-09-30 20:51:32.379 273 15721.98 534.68 57265.21 88888.00 2002-09-30 20:51:33.379 273 15722.50 534.43 57264.96 88888.00 2002-09-30 20:51:34.379 273 15723.15 534.80 57264.96 88888.00 2002-09-30 20:51:35.379 273 15722.24 534.43 57265.33 88888.00 2002-09-30 20:51:36.379 273 15722.37 535.30 57264.96 88888.00 2002-09-30 20:51:37.379 273 15722.89 534.92 57264.72 88888.00 2002-09-30 20:51:38.379 273 15721.98 534.80 57264.72 88888.00 2002-09-30 20:51:39.379 273 15721.46 535.17 57264.48 88888.00 2002-09-30 20:51:40.379 273 15721.07 535.42 57264.84 88888.00 2002-09-30 20:51:41.379 273 15721.72 535.42 57264.96 88888.00 2002-09-30 20:51:42.379 273 15721.46 535.79 57265.21 88888.00 2002-09-30 20:51:43.379 273 15720.68 535.79 57264.96 88888.00 2002-09-30 20:51:44.379 273 15721.07 535.92 57265.21 88888.00 2002-09-30 20:51:45.379 273 15720.42 535.92 57265.21 88888.00 2002-09-30 20:51:46.379 273 15721.59 535.79 57264.84 88888.00 2002-09-30 20:51:47.379 273 15720.81 535.67 57264.96 88888.00 2002-09-30 20:51:48.379 273 15721.20 535.67 57264.96 88888.00 2002-09-30 20:51:49.379 273 15721.07 536.41 57264.72 88888.00 2002-09-30 20:51:50.379 273 15720.42 535.30 57264.48 88888.00 2002-09-30 20:51:51.379 273 15721.33 535.54 57264.48 88888.00 2002-09-30 20:51:52.379 273 15720.68 535.92 57264.35 88888.00 2002-09-30 20:51:53.379 273 15720.17 536.16 57263.86 88888.00 2002-09-30 20:51:54.379 273 15720.04 535.79 57263.98 88888.00 2002-09-30 20:51:55.379 273 15720.04 536.16 57263.74 88888.00 2002-09-30 20:51:56.379 273 15719.65 535.92 57263.98 88888.00 2002-09-30 20:51:57.379 273 15719.91 535.42 57264.11 88888.00 2002-09-30 20:51:58.379 273 15719.38 535.92 57264.48 88888.00 2002-09-30 20:51:59.379 273 15719.25 535.42 57263.74 88888.00 2002-09-30 20:52:00.379 273 15718.74 534.92 57264.11 88888.00 2002-09-30 20:52:01.379 273 15720.04 534.80 57264.11 88888.00 2002-09-30 20:52:02.379 273 15718.74 535.30 57263.98 88888.00 2002-09-30 20:52:03.379 273 15719.00 534.43 57263.25 88888.00 2002-09-30 20:52:04.379 273 15718.48 534.80 57263.74 88888.00 2002-09-30 20:52:05.379 273 15718.48 534.68 57263.13 88888.00 2002-09-30 20:52:06.379 273 15718.74 535.17 57263.01 88888.00 2002-09-30 20:52:07.379 273 15718.22 534.31 57263.13 88888.00 2002-09-30 20:52:08.379 273 15718.09 534.92 57263.50 88888.00 2002-09-30 20:52:09.379 273 15718.22 534.18 57263.25 88888.00 2002-09-30 20:52:10.379 273 15717.83 534.18 57263.25 88888.00 2002-09-30 20:52:11.379 273 15718.61 534.06 57263.13 88888.00 2002-09-30 20:52:12.379 273 15717.05 533.69 57263.01 88888.00 2002-09-30 20:52:13.379 273 15718.22 534.43 57263.50 88888.00 2002-09-30 20:52:14.379 273 15717.57 534.43 57263.01 88888.00 2002-09-30 20:52:15.379 273 15717.31 534.06 57263.50 88888.00 2002-09-30 20:52:16.379 273 15717.31 533.07 57263.13 88888.00 2002-09-30 20:52:17.379 273 15717.57 533.56 57261.91 88888.00 2002-09-30 20:52:18.379 273 15717.57 533.44 57262.39 88888.00 2002-09-30 20:52:19.379 273 15716.79 533.56 57262.03 88888.00 2002-09-30 20:52:20.379 273 15717.05 533.56 57263.38 88888.00 2002-09-30 20:52:21.379 273 15717.57 534.31 57262.39 88888.00 2002-09-30 20:52:22.379 273 15716.92 533.19 57262.64 88888.00 2002-09-30 20:52:23.379 273 15717.57 533.93 57262.15 88888.00 2002-09-30 20:52:24.379 273 15717.05 532.70 57262.52 88888.00 2002-09-30 20:52:25.379 273 15716.92 533.81 57262.15 88888.00 2002-09-30 20:52:26.379 273 15717.18 533.56 57262.15 88888.00 2002-09-30 20:52:27.379 273 15717.18 532.94 57263.13 88888.00 2002-09-30 20:52:28.379 273 15717.18 532.94 57261.91 88888.00 2002-09-30 20:52:29.379 273 15717.44 532.70 57262.03 88888.00 2002-09-30 20:52:30.379 273 15717.70 533.19 57262.03 88888.00 2002-09-30 20:52:31.379 273 15717.70 533.07 57261.66 88888.00 2002-09-30 20:52:32.379 273 15717.57 532.94 57261.30 88888.00 2002-09-30 20:52:33.379 273 15718.09 531.95 57262.27 88888.00 2002-09-30 20:52:34.379 273 15717.05 532.57 57262.15 88888.00 2002-09-30 20:52:35.379 273 15717.44 532.08 57261.79 88888.00 2002-09-30 20:52:36.379 273 15717.31 533.07 57262.27 88888.00 2002-09-30 20:52:37.379 273 15717.83 532.32 57261.17 88888.00 2002-09-30 20:52:38.379 273 15717.57 532.94 57262.15 88888.00 2002-09-30 20:52:39.379 273 15716.92 533.07 57261.30 88888.00 2002-09-30 20:52:40.379 273 15717.05 533.07 57261.42 88888.00 2002-09-30 20:52:41.379 273 15717.31 532.45 57261.91 88888.00 2002-09-30 20:52:42.379 273 15716.79 532.08 57261.30 88888.00 2002-09-30 20:52:43.379 273 15716.66 532.32 57261.91 88888.00 2002-09-30 20:52:44.379 273 15716.53 531.83 57261.42 88888.00 2002-09-30 20:52:45.379 273 15716.01 532.70 57262.15 88888.00 2002-09-30 20:52:46.379 273 15715.75 531.33 57261.42 88888.00 2002-09-30 20:52:47.379 273 15715.75 531.33 57260.81 88888.00 2002-09-30 20:52:48.379 273 15715.23 530.59 57260.93 88888.00 2002-09-30 20:52:49.379 273 15715.75 530.71 57261.42 88888.00 2002-09-30 20:52:50.379 273 15716.01 531.09 57261.66 88888.00 2002-09-30 20:52:51.379 273 15715.88 530.71 57261.30 88888.00 2002-09-30 20:52:52.379 273 15715.75 531.33 57260.93 88888.00 2002-09-30 20:52:53.379 273 15715.62 530.47 57261.05 88888.00 2002-09-30 20:52:54.379 273 15716.27 530.71 57261.54 88888.00 2002-09-30 20:52:55.379 273 15716.27 531.58 57261.05 88888.00 2002-09-30 20:52:56.379 273 15716.01 531.58 57261.30 88888.00 2002-09-30 20:52:57.379 273 15716.53 531.70 57261.17 88888.00 2002-09-30 20:52:58.379 273 15717.18 532.57 57261.30 88888.00 2002-09-30 20:52:59.379 273 15716.40 532.82 57260.56 88888.00 2002-09-30 20:53:00.379 273 15717.18 532.45 57261.66 88888.00 2002-09-30 20:53:01.379 273 15717.70 533.31 57261.17 88888.00 2002-09-30 20:53:02.379 273 15717.44 534.18 57261.05 88888.00 2002-09-30 20:53:03.379 273 15717.70 534.18 57261.30 88888.00 2002-09-30 20:53:04.379 273 15716.92 534.43 57261.42 88888.00 2002-09-30 20:53:05.379 273 15717.31 534.80 57261.79 88888.00 2002-09-30 20:53:06.379 273 15717.83 534.55 57261.42 88888.00 2002-09-30 20:53:07.379 273 15717.96 534.43 57261.91 88888.00 2002-09-30 20:53:08.379 273 15718.48 535.30 57260.93 88888.00 2002-09-30 20:53:09.379 273 15718.61 535.67 57261.42 88888.00 2002-09-30 20:53:10.379 273 15719.25 536.04 57261.42 88888.00 2002-09-30 20:53:11.379 273 15719.25 536.29 57261.42 88888.00 2002-09-30 20:53:12.379 273 15719.00 535.92 57261.42 88888.00 2002-09-30 20:53:13.379 273 15718.87 535.42 57261.66 88888.00 2002-09-30 20:53:14.379 273 15719.25 536.41 57261.66 88888.00 2002-09-30 20:53:15.379 273 15719.78 536.04 57261.17 88888.00 2002-09-30 20:53:16.379 273 15719.25 536.53 57261.17 88888.00 2002-09-30 20:53:17.379 273 15719.25 536.41 57262.03 88888.00 2002-09-30 20:53:18.379 273 15719.12 537.28 57261.54 88888.00 2002-09-30 20:53:19.379 273 15719.25 537.15 57262.15 88888.00 2002-09-30 20:53:20.379 273 15719.12 537.28 57261.66 88888.00 2002-09-30 20:53:21.379 273 15719.51 537.65 57262.39 88888.00 2002-09-30 20:53:22.379 273 15719.91 538.27 57261.79 88888.00 2002-09-30 20:53:23.379 273 15719.78 538.27 57262.03 88888.00 2002-09-30 20:53:24.379 273 15719.38 538.39 57261.42 88888.00 2002-09-30 20:53:25.379 273 15720.17 537.90 57262.15 88888.00 2002-09-30 20:53:26.379 273 15719.38 538.64 57262.15 88888.00 2002-09-30 20:53:27.379 273 15719.78 538.27 57261.79 88888.00 2002-09-30 20:53:28.379 273 15719.78 537.53 57261.17 88888.00 2002-09-30 20:53:29.379 273 15719.65 538.27 57261.79 88888.00 2002-09-30 20:53:30.379 273 15720.29 537.90 57262.15 88888.00 2002-09-30 20:53:31.379 273 15719.51 538.27 57262.27 88888.00 2002-09-30 20:53:32.379 273 15719.91 537.28 57261.79 88888.00 2002-09-30 20:53:33.379 273 15720.68 537.28 57262.52 88888.00 2002-09-30 20:53:34.379 273 15720.68 537.40 57262.27 88888.00 2002-09-30 20:53:35.379 273 15720.55 537.15 57262.64 88888.00 2002-09-30 20:53:36.379 273 15720.55 536.78 57262.89 88888.00 2002-09-30 20:53:37.379 273 15721.07 536.78 57262.76 88888.00 2002-09-30 20:53:38.379 273 15721.59 537.03 57262.89 88888.00 2002-09-30 20:53:39.379 273 15721.98 536.91 57262.89 88888.00 2002-09-30 20:53:40.379 273 15721.07 536.53 57262.89 88888.00 2002-09-30 20:53:41.379 273 15721.33 536.41 57262.76 88888.00 2002-09-30 20:53:42.379 273 15722.11 536.91 57263.01 88888.00 2002-09-30 20:53:43.379 273 15721.98 536.66 57263.01 88888.00 2002-09-30 20:53:44.379 273 15721.20 537.40 57262.76 88888.00 2002-09-30 20:53:45.379 273 15721.85 536.78 57263.13 88888.00 2002-09-30 20:53:46.379 273 15721.59 536.53 57262.89 88888.00 2002-09-30 20:53:47.379 273 15721.85 536.41 57263.50 88888.00 2002-09-30 20:53:48.379 273 15722.24 536.41 57263.38 88888.00 2002-09-30 20:53:49.379 273 15722.63 536.91 57263.13 88888.00 2002-09-30 20:53:50.379 273 15723.02 535.67 57263.50 88888.00 2002-09-30 20:53:51.379 273 15723.15 535.54 57263.74 88888.00 2002-09-30 20:53:52.379 273 15722.89 535.67 57262.76 88888.00 2002-09-30 20:53:53.379 273 15723.02 535.79 57263.86 88888.00 2002-09-30 20:53:54.379 273 15723.15 535.92 57263.86 88888.00 2002-09-30 20:53:55.379 273 15723.54 535.67 57263.38 88888.00 2002-09-30 20:53:56.379 273 15723.15 535.67 57264.11 88888.00 2002-09-30 20:53:57.379 273 15722.63 535.67 57264.11 88888.00 2002-09-30 20:53:58.379 273 15723.67 535.67 57263.86 88888.00 2002-09-30 20:53:59.379 273 15723.41 536.04 57263.74 88888.00 2002-09-30 20:54:00.379 273 15723.02 535.67 57263.74 88888.00 2002-09-30 20:54:01.379 273 15722.76 535.54 57263.50 88888.00 2002-09-30 20:54:02.379 273 15722.76 535.17 57264.23 88888.00 2002-09-30 20:54:03.379 273 15722.50 536.04 57263.86 88888.00 2002-09-30 20:54:04.379 273 15722.24 535.79 57263.98 88888.00 2002-09-30 20:54:05.379 273 15722.24 535.05 57264.48 88888.00 2002-09-30 20:54:06.379 273 15722.24 535.79 57264.11 88888.00 2002-09-30 20:54:07.379 273 15722.11 535.42 57263.74 88888.00 2002-09-30 20:54:08.379 273 15721.85 534.55 57263.62 88888.00 2002-09-30 20:54:09.379 273 15721.20 534.80 57263.74 88888.00 2002-09-30 20:54:10.379 273 15721.72 534.80 57264.23 88888.00 2002-09-30 20:54:11.379 273 15721.98 534.92 57263.86 88888.00 2002-09-30 20:54:12.379 273 15721.85 535.42 57264.35 88888.00 2002-09-30 20:54:13.379 273 15721.46 534.43 57264.48 88888.00 2002-09-30 20:54:14.379 273 15721.20 535.30 57263.98 88888.00 2002-09-30 20:54:15.379 273 15721.07 534.55 57264.11 88888.00 2002-09-30 20:54:16.379 273 15721.20 534.43 57264.84 88888.00 2002-09-30 20:54:17.379 273 15720.29 534.31 57264.48 88888.00 2002-09-30 20:54:18.379 273 15720.81 534.31 57264.72 88888.00 2002-09-30 20:54:19.379 273 15720.55 534.31 57264.35 88888.00 2002-09-30 20:54:20.379 273 15720.94 534.43 57264.48 88888.00 2002-09-30 20:54:21.379 273 15720.81 534.06 57263.98 88888.00 2002-09-30 20:54:22.379 273 15720.55 534.43 57264.23 88888.00 2002-09-30 20:54:23.379 273 15720.68 534.18 57264.11 88888.00 2002-09-30 20:54:24.379 273 15720.81 534.43 57264.72 88888.00 2002-09-30 20:54:25.379 273 15721.07 533.93 57264.11 88888.00 2002-09-30 20:54:26.379 273 15719.65 533.69 57264.96 88888.00 2002-09-30 20:54:27.379 273 15719.78 534.43 57264.60 88888.00 2002-09-30 20:54:28.379 273 15720.55 533.81 57263.98 88888.00 2002-09-30 20:54:29.379 273 15720.68 533.69 57264.60 88888.00 2002-09-30 20:54:30.379 273 15720.55 534.43 57263.98 88888.00 2002-09-30 20:54:31.379 273 15720.04 533.56 57264.35 88888.00 2002-09-30 20:54:32.379 273 15720.94 533.69 57265.09 88888.00 2002-09-30 20:54:33.379 273 15720.55 534.18 57264.23 88888.00 2002-09-30 20:54:34.379 273 15720.42 533.81 57264.84 88888.00 2002-09-30 20:54:35.379 273 15720.81 533.69 57264.23 88888.00 2002-09-30 20:54:36.379 273 15720.94 534.43 57263.98 88888.00 2002-09-30 20:54:37.379 273 15720.81 534.43 57263.98 88888.00 2002-09-30 20:54:38.379 273 15720.81 534.06 57264.11 88888.00 2002-09-30 20:54:39.379 273 15721.33 534.18 57264.35 88888.00 2002-09-30 20:54:40.379 273 15720.68 533.93 57264.23 88888.00 2002-09-30 20:54:41.379 273 15720.81 534.06 57264.11 88888.00 2002-09-30 20:54:42.379 273 15721.59 534.80 57263.86 88888.00 2002-09-30 20:54:43.379 273 15721.59 534.31 57264.60 88888.00 2002-09-30 20:54:44.379 273 15721.33 534.80 57264.11 88888.00 2002-09-30 20:54:45.379 273 15720.81 534.18 57264.96 88888.00 2002-09-30 20:54:46.379 273 15721.72 534.80 57263.86 88888.00 2002-09-30 20:54:47.379 273 15721.46 534.43 57264.60 88888.00 2002-09-30 20:54:48.379 273 15721.07 534.92 57264.35 88888.00 2002-09-30 20:54:49.379 273 15720.68 534.31 57264.48 88888.00 2002-09-30 20:54:50.379 273 15720.81 534.43 57264.23 88888.00 2002-09-30 20:54:51.379 273 15721.72 534.80 57263.86 88888.00 2002-09-30 20:54:52.379 273 15722.37 535.05 57263.86 88888.00 2002-09-30 20:54:53.379 273 15721.85 534.92 57264.72 88888.00 2002-09-30 20:54:54.379 273 15722.11 535.30 57264.72 88888.00 2002-09-30 20:54:55.379 273 15721.07 535.54 57264.84 88888.00 2002-09-30 20:54:56.379 273 15722.11 535.17 57264.48 88888.00 2002-09-30 20:54:57.379 273 15721.46 535.42 57264.84 88888.00 2002-09-30 20:54:58.379 273 15722.11 535.30 57264.60 88888.00 2002-09-30 20:54:59.379 273 15721.98 536.16 57263.98 88888.00 2002-09-30 20:55:00.379 273 15722.63 535.54 57263.86 88888.00 2002-09-30 20:55:01.379 273 15723.15 536.04 57264.48 88888.00 2002-09-30 20:55:02.379 273 15722.63 535.42 57264.72 88888.00 2002-09-30 20:55:03.379 273 15722.89 535.79 57264.23 88888.00 2002-09-30 20:55:04.379 273 15722.89 535.67 57264.35 88888.00 2002-09-30 20:55:05.379 273 15723.41 535.67 57264.23 88888.00 2002-09-30 20:55:06.379 273 15723.54 535.92 57264.96 88888.00 2002-09-30 20:55:07.379 273 15723.15 535.67 57264.60 88888.00 2002-09-30 20:55:08.379 273 15723.15 536.04 57264.35 88888.00 2002-09-30 20:55:09.379 273 15723.80 535.42 57264.48 88888.00 2002-09-30 20:55:10.379 273 15723.41 535.67 57264.11 88888.00 2002-09-30 20:55:11.379 273 15723.54 535.54 57264.84 88888.00 2002-09-30 20:55:12.379 273 15723.80 535.79 57264.60 88888.00 2002-09-30 20:55:13.379 273 15724.45 536.29 57264.35 88888.00 2002-09-30 20:55:14.379 273 15724.06 535.42 57265.21 88888.00 2002-09-30 20:55:15.379 273 15724.71 535.30 57264.35 88888.00 2002-09-30 20:55:16.379 273 15724.32 535.67 57265.21 88888.00 2002-09-30 20:55:17.379 273 15724.32 535.79 57264.35 88888.00 2002-09-30 20:55:18.379 273 15724.58 536.04 57264.72 88888.00 2002-09-30 20:55:19.379 273 15724.32 535.79 57264.23 88888.00 2002-09-30 20:55:20.379 273 15724.45 535.92 57264.48 88888.00 2002-09-30 20:55:21.379 273 15724.06 535.79 57264.72 88888.00 2002-09-30 20:55:22.379 273 15724.84 536.16 57264.84 88888.00 2002-09-30 20:55:23.379 273 15725.36 535.92 57265.33 88888.00 2002-09-30 20:55:24.379 273 15724.97 535.79 57264.96 88888.00 2002-09-30 20:55:25.379 273 15724.97 535.42 57265.21 88888.00 2002-09-30 20:55:26.379 273 15724.97 535.67 57265.21 88888.00 2002-09-30 20:55:27.379 273 15724.45 536.16 57265.57 88888.00 2002-09-30 20:55:28.379 273 15724.58 535.67 57264.96 88888.00 2002-09-30 20:55:29.379 273 15724.58 535.92 57265.33 88888.00 2002-09-30 20:55:30.379 273 15725.10 535.92 57265.33 88888.00 2002-09-30 20:55:31.379 273 15724.97 535.92 57265.45 88888.00 2002-09-30 20:55:32.379 273 15725.75 535.17 57265.09 88888.00 2002-09-30 20:55:33.379 273 15724.71 536.04 57265.21 88888.00 2002-09-30 20:55:34.379 273 15725.75 535.42 57265.21 88888.00 2002-09-30 20:55:35.379 273 15725.62 536.41 57264.96 88888.00 2002-09-30 20:55:36.379 273 15725.23 537.53 57264.96 88888.00 2002-09-30 20:55:37.379 273 15724.97 536.91 57264.96 88888.00 2002-09-30 20:55:38.379 273 15725.23 536.78 57265.45 88888.00 2002-09-30 20:55:39.379 273 15725.10 535.79 57265.21 88888.00 2002-09-30 20:55:40.379 273 15726.27 536.91 57264.60 88888.00 2002-09-30 20:55:41.379 273 15725.88 536.53 57264.96 88888.00 2002-09-30 20:55:42.379 273 15725.75 536.66 57264.96 88888.00 2002-09-30 20:55:43.379 273 15725.10 537.03 57265.70 88888.00 2002-09-30 20:55:44.379 273 15726.01 537.28 57264.84 88888.00 2002-09-30 20:55:45.379 273 15726.40 537.15 57264.72 88888.00 2002-09-30 20:55:46.379 273 15726.01 537.28 57264.48 88888.00 2002-09-30 20:55:47.379 273 15725.49 536.41 57264.84 88888.00 2002-09-30 20:55:48.379 273 15725.62 537.15 57264.96 88888.00 2002-09-30 20:55:49.379 273 15726.14 536.53 57264.35 88888.00 2002-09-30 20:55:50.379 273 15725.36 536.53 57264.60 88888.00 2002-09-30 20:55:51.379 273 15725.36 536.16 57264.96 88888.00 2002-09-30 20:55:52.379 273 15726.01 537.28 57264.60 88888.00 2002-09-30 20:55:53.379 273 15725.62 536.91 57264.84 88888.00 2002-09-30 20:55:54.379 273 15726.01 537.03 57265.57 88888.00 2002-09-30 20:55:55.379 273 15725.23 536.41 57265.21 88888.00 2002-09-30 20:55:56.379 273 15725.23 536.53 57264.84 88888.00 2002-09-30 20:55:57.379 273 15725.36 536.41 57264.72 88888.00 2002-09-30 20:55:58.379 273 15725.49 536.78 57265.21 88888.00 2002-09-30 20:55:59.379 273 15725.36 537.15 57264.23 88888.00 2002-09-30 20:56:00.379 273 15724.58 536.29 57265.33 88888.00 2002-09-30 20:56:01.379 273 15724.45 535.67 57264.60 88888.00 2002-09-30 20:56:02.379 273 15725.10 535.67 57264.60 88888.00 2002-09-30 20:56:03.379 273 15725.23 536.41 57264.35 88888.00 2002-09-30 20:56:04.379 273 15724.97 536.41 57264.23 88888.00 2002-09-30 20:56:05.379 273 15724.84 536.04 57264.48 88888.00 2002-09-30 20:56:06.379 273 15725.23 535.42 57264.72 88888.00 2002-09-30 20:56:07.379 273 15724.97 535.92 57264.60 88888.00 2002-09-30 20:56:08.379 273 15725.23 535.79 57264.84 88888.00 2002-09-30 20:56:09.379 273 15725.23 535.92 57264.84 88888.00 2002-09-30 20:56:10.379 273 15725.23 535.17 57263.98 88888.00 2002-09-30 20:56:11.379 273 15725.10 535.17 57264.84 88888.00 2002-09-30 20:56:12.379 273 15725.23 534.55 57264.35 88888.00 2002-09-30 20:56:13.379 273 15725.10 535.54 57264.35 88888.00 2002-09-30 20:56:14.379 273 15725.75 535.42 57264.35 88888.00 2002-09-30 20:56:15.379 273 15725.23 534.92 57263.62 88888.00 2002-09-30 20:56:16.379 273 15725.75 535.17 57264.35 88888.00 2002-09-30 20:56:17.379 273 15724.71 535.05 57264.84 88888.00 2002-09-30 20:56:18.379 273 15725.49 535.17 57264.11 88888.00 2002-09-30 20:56:19.379 273 15725.23 535.30 57264.48 88888.00 2002-09-30 20:56:20.379 273 15725.10 535.05 57264.60 88888.00 2002-09-30 20:56:21.379 273 15725.10 535.17 57264.60 88888.00 2002-09-30 20:56:22.379 273 15725.23 535.67 57264.11 88888.00 2002-09-30 20:56:23.379 273 15725.10 535.17 57264.60 88888.00 2002-09-30 20:56:24.379 273 15724.97 535.67 57264.11 88888.00 2002-09-30 20:56:25.379 273 15725.23 535.54 57264.35 88888.00 2002-09-30 20:56:26.379 273 15725.36 535.54 57263.98 88888.00 2002-09-30 20:56:27.379 273 15725.62 534.80 57264.11 88888.00 2002-09-30 20:56:28.379 273 15724.84 535.30 57263.74 88888.00 2002-09-30 20:56:29.379 273 15724.97 535.42 57264.11 88888.00 2002-09-30 20:56:30.379 273 15725.36 535.67 57263.98 88888.00 2002-09-30 20:56:31.379 273 15725.10 534.92 57263.86 88888.00 2002-09-30 20:56:32.379 273 15725.62 535.54 57263.62 88888.00 2002-09-30 20:56:33.379 273 15725.10 535.42 57263.62 88888.00 2002-09-30 20:56:34.379 273 15724.97 535.17 57264.23 88888.00 2002-09-30 20:56:35.379 273 15725.36 535.05 57264.35 88888.00 2002-09-30 20:56:36.379 273 15725.10 536.04 57264.23 88888.00 2002-09-30 20:56:37.379 273 15725.10 536.04 57264.60 88888.00 2002-09-30 20:56:38.379 273 15725.36 535.42 57264.11 88888.00 2002-09-30 20:56:39.379 273 15725.49 535.42 57264.11 88888.00 2002-09-30 20:56:40.379 273 15725.75 535.42 57263.62 88888.00 2002-09-30 20:56:41.379 273 15725.36 534.68 57264.11 88888.00 2002-09-30 20:56:42.379 273 15724.84 534.92 57263.62 88888.00 2002-09-30 20:56:43.379 273 15724.97 535.30 57263.86 88888.00 2002-09-30 20:56:44.379 273 15725.10 535.42 57264.11 88888.00 2002-09-30 20:56:45.379 273 15724.84 534.68 57263.74 88888.00 2002-09-30 20:56:46.379 273 15725.23 534.80 57263.01 88888.00 2002-09-30 20:56:47.379 273 15724.84 535.17 57263.74 88888.00 2002-09-30 20:56:48.379 273 15725.62 535.30 57263.62 88888.00 2002-09-30 20:56:49.379 273 15724.71 535.05 57263.74 88888.00 2002-09-30 20:56:50.379 273 15725.23 534.68 57263.38 88888.00 2002-09-30 20:56:51.379 273 15725.36 534.55 57263.86 88888.00 2002-09-30 20:56:52.379 273 15725.36 535.05 57263.50 88888.00 2002-09-30 20:56:53.379 273 15725.75 535.05 57263.98 88888.00 2002-09-30 20:56:54.379 273 15725.10 534.68 57263.74 88888.00 2002-09-30 20:56:55.379 273 15725.49 534.80 57263.98 88888.00 2002-09-30 20:56:56.379 273 15725.23 534.80 57264.11 88888.00 2002-09-30 20:56:57.379 273 15725.36 535.17 57263.98 88888.00 2002-09-30 20:56:58.379 273 15725.23 535.54 57262.89 88888.00 2002-09-30 20:56:59.379 273 15725.23 534.68 57263.98 88888.00 2002-09-30 20:57:00.379 273 15725.75 534.43 57264.11 88888.00 2002-09-30 20:57:01.379 273 15724.97 534.68 57263.62 88888.00 2002-09-30 20:57:02.379 273 15725.10 534.43 57263.62 88888.00 2002-09-30 20:57:03.379 273 15725.36 534.92 57263.86 88888.00 2002-09-30 20:57:04.379 273 15724.58 535.42 57263.86 88888.00 2002-09-30 20:57:05.379 273 15724.71 534.80 57262.76 88888.00 2002-09-30 20:57:06.379 273 15724.19 534.31 57263.01 88888.00 2002-09-30 20:57:07.379 273 15724.58 534.43 57263.62 88888.00 2002-09-30 20:57:08.379 273 15723.93 534.68 57263.38 88888.00 2002-09-30 20:57:09.379 273 15724.45 535.05 57263.38 88888.00 2002-09-30 20:57:10.379 273 15724.19 535.05 57262.89 88888.00 2002-09-30 20:57:11.379 273 15724.71 535.05 57263.62 88888.00 2002-09-30 20:57:12.379 273 15724.45 534.31 57263.86 88888.00 2002-09-30 20:57:13.379 273 15724.71 534.31 57263.13 88888.00 2002-09-30 20:57:14.379 273 15723.93 534.55 57263.25 88888.00 2002-09-30 20:57:15.379 273 15724.19 534.92 57263.13 88888.00 2002-09-30 20:57:16.379 273 15723.93 533.81 57263.25 88888.00 2002-09-30 20:57:17.379 273 15724.84 534.43 57262.27 88888.00 2002-09-30 20:57:18.379 273 15723.41 534.06 57262.76 88888.00 2002-09-30 20:57:19.379 273 15724.32 533.81 57263.01 88888.00 2002-09-30 20:57:20.379 273 15724.06 533.93 57263.25 88888.00 2002-09-30 20:57:21.379 273 15724.97 534.43 57263.50 88888.00 2002-09-30 20:57:22.379 273 15724.19 533.93 57262.89 88888.00 2002-09-30 20:57:23.379 273 15724.71 534.80 57264.60 88888.00 2002-09-30 20:57:24.379 273 15724.19 534.18 57263.01 88888.00 2002-09-30 20:57:25.379 273 15724.45 534.68 57262.39 88888.00 2002-09-30 20:57:26.379 273 15724.84 534.31 57262.64 88888.00 2002-09-30 20:57:27.379 273 15724.84 534.06 57263.13 88888.00 2002-09-30 20:57:28.379 273 15724.06 534.80 57263.13 88888.00 2002-09-30 20:57:29.379 273 15724.71 534.31 57262.64 88888.00 2002-09-30 20:57:30.379 273 15724.84 534.31 57262.89 88888.00 2002-09-30 20:57:31.379 273 15724.71 534.43 57263.01 88888.00 2002-09-30 20:57:32.379 273 15724.84 534.06 57263.25 88888.00 2002-09-30 20:57:33.379 273 15724.84 534.18 57262.39 88888.00 2002-09-30 20:57:34.379 273 15724.06 534.55 57262.39 88888.00 2002-09-30 20:57:35.379 273 15724.32 534.18 57263.25 88888.00 2002-09-30 20:57:36.379 273 15724.97 534.55 57262.52 88888.00 2002-09-30 20:57:37.379 273 15724.71 534.80 57262.39 88888.00 2002-09-30 20:57:38.379 273 15724.58 534.68 57262.76 88888.00 2002-09-30 20:57:39.379 273 15724.97 534.92 57262.52 88888.00 2002-09-30 20:57:40.379 273 15724.06 534.43 57262.64 88888.00 2002-09-30 20:57:41.379 273 15725.10 534.31 57263.01 88888.00 2002-09-30 20:57:42.379 273 15725.10 534.18 57263.01 88888.00 2002-09-30 20:57:43.379 273 15725.10 534.43 57262.89 88888.00 2002-09-30 20:57:44.379 273 15724.58 534.18 57262.39 88888.00 2002-09-30 20:57:45.379 273 15725.23 534.92 57262.89 88888.00 2002-09-30 20:57:46.379 273 15724.58 533.69 57262.89 88888.00 2002-09-30 20:57:47.379 273 15725.49 534.06 57263.13 88888.00 2002-09-30 20:57:48.379 273 15725.10 534.43 57261.91 88888.00 2002-09-30 20:57:49.379 273 15724.97 534.18 57262.52 88888.00 2002-09-30 20:57:50.379 273 15724.97 533.81 57262.89 88888.00 2002-09-30 20:57:51.379 273 15725.49 533.19 57262.76 88888.00 2002-09-30 20:57:52.379 273 15725.88 533.81 57262.39 88888.00 2002-09-30 20:57:53.379 273 15725.49 533.44 57262.52 88888.00 2002-09-30 20:57:54.379 273 15725.62 532.94 57262.89 88888.00 2002-09-30 20:57:55.379 273 15725.10 533.81 57263.13 88888.00 2002-09-30 20:57:56.379 273 15724.84 533.07 57263.50 88888.00 2002-09-30 20:57:57.379 273 15725.10 533.44 57262.27 88888.00 2002-09-30 20:57:58.379 273 15726.14 532.20 57262.15 88888.00 2002-09-30 20:57:59.379 273 15725.75 533.07 57262.27 88888.00 2002-09-30 20:58:00.379 273 15725.88 532.82 57263.01 88888.00 2002-09-30 20:58:01.379 273 15725.62 533.31 57263.01 88888.00 2002-09-30 20:58:02.379 273 15725.49 533.07 57262.64 88888.00 2002-09-30 20:58:03.379 273 15725.23 532.32 57262.39 88888.00 2002-09-30 20:58:04.379 273 15726.01 532.45 57262.64 88888.00 2002-09-30 20:58:05.379 273 15726.14 532.70 57262.64 88888.00 2002-09-30 20:58:06.379 273 15725.36 532.32 57263.25 88888.00 2002-09-30 20:58:07.379 273 15726.01 532.82 57262.64 88888.00 2002-09-30 20:58:08.379 273 15726.14 532.45 57262.03 88888.00 2002-09-30 20:58:09.379 273 15726.53 532.57 57262.27 88888.00 2002-09-30 20:58:10.379 273 15725.75 533.07 57262.15 88888.00 2002-09-30 20:58:11.379 273 15725.62 532.94 57262.52 88888.00 2002-09-30 20:58:12.379 273 15726.40 532.45 57263.01 88888.00 2002-09-30 20:58:13.379 273 15725.62 532.32 57262.52 88888.00 2002-09-30 20:58:14.379 273 15725.75 532.70 57262.64 88888.00 2002-09-30 20:58:15.379 273 15726.14 532.70 57262.64 88888.00 2002-09-30 20:58:16.379 273 15726.40 532.94 57262.89 88888.00 2002-09-30 20:58:17.379 273 15726.66 532.32 57262.89 88888.00 2002-09-30 20:58:18.379 273 15726.27 532.45 57262.39 88888.00 2002-09-30 20:58:19.379 273 15726.53 532.32 57262.76 88888.00 2002-09-30 20:58:20.379 273 15726.53 532.45 57262.27 88888.00 2002-09-30 20:58:21.379 273 15726.27 532.82 57262.27 88888.00 2002-09-30 20:58:22.379 273 15725.88 532.32 57261.91 88888.00 2002-09-30 20:58:23.379 273 15726.27 532.94 57262.64 88888.00 2002-09-30 20:58:24.379 273 15725.88 532.20 57262.52 88888.00 2002-09-30 20:58:25.379 273 15726.27 533.07 57262.27 88888.00 2002-09-30 20:58:26.379 273 15726.01 532.57 57262.39 88888.00 2002-09-30 20:58:27.379 273 15726.40 532.20 57262.52 88888.00 2002-09-30 20:58:28.379 273 15726.14 532.82 57261.79 88888.00 2002-09-30 20:58:29.379 273 15726.27 532.45 57262.27 88888.00 2002-09-30 20:58:30.379 273 15726.14 531.58 57262.52 88888.00 2002-09-30 20:58:31.379 273 15725.88 531.70 57261.66 88888.00 2002-09-30 20:58:32.379 273 15725.62 532.08 57262.52 88888.00 2002-09-30 20:58:33.379 273 15725.75 532.20 57262.27 88888.00 2002-09-30 20:58:34.379 273 15725.75 532.70 57263.01 88888.00 2002-09-30 20:58:35.379 273 15724.71 531.95 57262.39 88888.00 2002-09-30 20:58:36.379 273 15724.71 532.32 57262.27 88888.00 2002-09-30 20:58:37.379 273 15725.23 532.45 57262.76 88888.00 2002-09-30 20:58:38.379 273 15725.36 532.82 57263.13 88888.00 2002-09-30 20:58:39.379 273 15725.10 531.70 57263.01 88888.00 2002-09-30 20:58:40.379 273 15724.58 532.57 57262.76 88888.00 2002-09-30 20:58:41.379 273 15724.32 531.95 57262.64 88888.00 2002-09-30 20:58:42.379 273 15724.84 532.08 57263.01 88888.00 2002-09-30 20:58:43.379 273 15724.84 532.70 57263.01 88888.00 2002-09-30 20:58:44.379 273 15724.71 532.20 57263.38 88888.00 2002-09-30 20:58:45.379 273 15724.58 531.70 57262.52 88888.00 2002-09-30 20:58:46.379 273 15724.19 531.83 57262.39 88888.00 2002-09-30 20:58:47.379 273 15724.19 531.70 57263.01 88888.00 2002-09-30 20:58:48.379 273 15724.45 532.20 57262.89 88888.00 2002-09-30 20:58:49.379 273 15724.06 531.95 57263.13 88888.00 2002-09-30 20:58:50.379 273 15724.32 531.33 57262.52 88888.00 2002-09-30 20:58:51.379 273 15723.93 531.58 57263.13 88888.00 2002-09-30 20:58:52.379 273 15723.67 531.33 57262.76 88888.00 2002-09-30 20:58:53.379 273 15724.32 532.20 57262.76 88888.00 2002-09-30 20:58:54.379 273 15724.19 531.70 57262.64 88888.00 2002-09-30 20:58:55.379 273 15724.45 532.20 57261.91 88888.00 2002-09-30 20:58:56.379 273 15724.32 532.08 57262.39 88888.00 2002-09-30 20:58:57.379 273 15724.32 531.83 57262.76 88888.00 2002-09-30 20:58:58.379 273 15724.06 531.70 57263.50 88888.00 2002-09-30 20:58:59.379 273 15723.80 531.46 57263.25 88888.00 2002-09-30 20:59:00.379 273 15724.06 531.21 57263.13 88888.00 2002-09-30 20:59:01.379 273 15723.93 531.09 57263.86 88888.00 2002-09-30 20:59:02.379 273 15723.93 530.47 57263.25 88888.00 2002-09-30 20:59:03.379 273 15724.06 530.96 57263.74 88888.00 2002-09-30 20:59:04.379 273 15723.80 531.09 57262.89 88888.00 2002-09-30 20:59:05.379 273 15723.93 531.21 57263.50 88888.00 2002-09-30 20:59:06.379 273 15724.06 531.83 57262.27 88888.00 2002-09-30 20:59:07.379 273 15724.06 531.46 57263.25 88888.00 2002-09-30 20:59:08.379 273 15724.06 532.08 57263.01 88888.00 2002-09-30 20:59:09.379 273 15723.67 531.09 57263.38 88888.00 2002-09-30 20:59:10.379 273 15723.93 531.09 57263.38 88888.00 2002-09-30 20:59:11.379 273 15723.67 531.83 57263.74 88888.00 2002-09-30 20:59:12.379 273 15724.58 531.58 57263.50 88888.00 2002-09-30 20:59:13.379 273 15723.93 531.58 57263.50 88888.00 2002-09-30 20:59:14.379 273 15724.71 532.08 57263.62 88888.00 2002-09-30 20:59:15.379 273 15724.06 532.32 57263.98 88888.00 2002-09-30 20:59:16.379 273 15724.84 532.32 57263.74 88888.00 2002-09-30 20:59:17.379 273 15724.19 531.83 57263.62 88888.00 2002-09-30 20:59:18.379 273 15724.45 532.32 57263.74 88888.00 2002-09-30 20:59:19.379 273 15724.71 531.95 57263.98 88888.00 2002-09-30 20:59:20.379 273 15724.97 531.95 57263.50 88888.00 2002-09-30 20:59:21.379 273 15724.32 532.57 57263.98 88888.00 2002-09-30 20:59:22.379 273 15724.84 532.82 57263.74 88888.00 2002-09-30 20:59:23.379 273 15725.10 532.57 57264.23 88888.00 2002-09-30 20:59:24.379 273 15724.97 532.32 57263.98 88888.00 2002-09-30 20:59:25.379 273 15725.10 532.45 57263.98 88888.00 2002-09-30 20:59:26.379 273 15725.23 531.83 57264.11 88888.00 2002-09-30 20:59:27.379 273 15725.10 531.95 57263.86 88888.00 2002-09-30 20:59:28.379 273 15724.32 532.20 57264.72 88888.00 2002-09-30 20:59:29.379 273 15724.45 531.95 57264.11 88888.00 2002-09-30 20:59:30.379 273 15724.45 531.70 57264.35 88888.00 2002-09-30 20:59:31.379 273 15724.84 531.46 57264.72 88888.00 2002-09-30 20:59:32.379 273 15724.84 530.47 57264.60 88888.00 2002-09-30 20:59:33.379 273 15724.71 530.84 57264.84 88888.00 2002-09-30 20:59:34.379 273 15724.97 530.34 57264.72 88888.00 2002-09-30 20:59:35.379 273 15725.62 530.59 57264.48 88888.00 2002-09-30 20:59:36.379 273 15724.45 530.71 57264.96 88888.00 2002-09-30 20:59:37.379 273 15724.84 530.84 57264.48 88888.00 2002-09-30 20:59:38.379 273 15725.10 530.84 57265.21 88888.00 2002-09-30 20:59:39.379 273 15724.84 530.71 57264.60 88888.00 2002-09-30 20:59:40.379 273 15725.23 530.47 57264.84 88888.00 2002-09-30 20:59:41.379 273 15725.23 530.47 57264.96 88888.00 2002-09-30 20:59:42.379 273 15725.10 530.34 57264.96 88888.00 2002-09-30 20:59:43.379 273 15724.58 529.72 57265.21 88888.00 2002-09-30 20:59:44.379 273 15725.36 529.48 57265.33 88888.00 2002-09-30 20:59:45.379 273 15725.23 529.10 57264.96 88888.00 2002-09-30 20:59:46.379 273 15725.23 529.85 57264.60 88888.00 2002-09-30 20:59:47.379 273 15725.23 530.34 57265.21 88888.00 2002-09-30 20:59:48.379 273 15725.23 529.72 57265.57 88888.00 2002-09-30 20:59:49.379 273 15725.62 529.97 57264.84 88888.00 2002-09-30 20:59:50.379 273 15725.10 530.22 57264.60 88888.00 2002-09-30 20:59:51.379 273 15725.10 529.72 57265.21 88888.00 2002-09-30 20:59:52.379 273 15724.84 529.97 57265.70 88888.00 2002-09-30 20:59:53.379 273 15725.23 530.47 57266.31 88888.00 2002-09-30 20:59:54.379 273 15725.23 529.35 57264.48 88888.00 2002-09-30 20:59:55.379 273 15725.62 529.48 57264.84 88888.00 2002-09-30 21:00:00.379 273 15725.88 529.97 57265.70 88888.00 2002-09-30 21:00:01.379 273 15725.49 529.48 57265.57 88888.00 2002-09-30 21:00:02.379 273 15724.58 529.23 57264.96 88888.00 2002-09-30 21:00:03.379 273 15725.23 529.85 57265.45 88888.00 2002-09-30 21:00:04.379 273 15725.75 529.72 57265.45 88888.00 2002-09-30 21:00:05.379 273 15725.62 529.72 57265.09 88888.00 2002-09-30 21:00:06.379 273 15725.62 529.60 57265.33 88888.00 2002-09-30 21:00:07.379 273 15725.62 529.85 57264.96 88888.00 2002-09-30 21:00:08.379 273 15725.75 529.35 57265.21 88888.00 2002-09-30 21:00:09.379 273 15725.23 530.22 57265.57 88888.00 2002-09-30 21:00:10.379 273 15725.88 529.85 57266.06 88888.00 2002-09-30 21:00:11.379 273 15724.32 529.85 57265.33 88888.00 2002-09-30 21:00:12.379 273 15724.84 529.97 57266.43 88888.00 2002-09-30 21:00:13.379 273 15724.58 530.09 57265.33 88888.00 2002-09-30 21:00:14.379 273 15724.58 530.84 57265.82 88888.00 2002-09-30 21:00:15.379 273 15724.71 530.47 57265.94 88888.00 2002-09-30 21:00:16.379 273 15724.71 530.47 57266.06 88888.00 2002-09-30 21:00:17.379 273 15724.19 529.97 57265.45 88888.00 2002-09-30 21:00:18.379 273 15724.71 530.47 57265.57 88888.00 2002-09-30 21:00:19.379 273 15725.10 530.09 57266.06 88888.00 2002-09-30 21:00:20.379 273 15724.19 530.96 57266.55 88888.00 2002-09-30 21:00:21.379 273 15724.58 530.59 57266.55 88888.00 2002-09-30 21:00:22.379 273 15724.97 530.59 57266.06 88888.00 2002-09-30 21:00:23.379 273 15724.32 530.34 57266.06 88888.00 2002-09-30 21:00:24.379 273 15724.58 531.21 57265.94 88888.00 2002-09-30 21:00:25.379 273 15724.84 530.47 57265.94 88888.00 2002-09-30 21:00:26.379 273 15724.19 530.71 57265.70 88888.00 2002-09-30 21:00:27.379 273 15724.97 530.96 57266.55 88888.00 2002-09-30 21:00:28.379 273 15724.97 530.47 57265.94 88888.00 2002-09-30 21:00:29.379 273 15724.45 531.21 57265.70 88888.00 2002-09-30 21:00:30.379 273 15724.71 531.46 57266.06 88888.00 2002-09-30 21:00:31.379 273 15724.71 531.33 57266.68 88888.00 2002-09-30 21:00:32.379 273 15724.71 531.21 57266.43 88888.00 2002-09-30 21:00:33.379 273 15724.58 531.83 57265.45 88888.00 2002-09-30 21:00:34.379 273 15725.10 531.09 57265.94 88888.00 2002-09-30 21:00:35.379 273 15724.84 531.83 57265.82 88888.00 2002-09-30 21:00:36.379 273 15724.58 531.46 57265.82 88888.00 2002-09-30 21:00:37.379 273 15724.58 531.21 57266.31 88888.00 2002-09-30 21:00:38.379 273 15724.71 531.09 57266.19 88888.00 2002-09-30 21:00:39.379 273 15724.45 531.58 57266.31 88888.00 2002-09-30 21:00:40.379 273 15725.23 531.83 57266.19 88888.00 2002-09-30 21:00:41.379 273 15724.84 532.32 57265.94 88888.00 2002-09-30 21:00:42.379 273 15724.71 532.20 57267.16 88888.00 2002-09-30 21:00:43.379 273 15724.58 531.95 57265.82 88888.00 2002-09-30 21:00:44.379 273 15725.36 531.95 57266.19 88888.00 2002-09-30 21:00:45.379 273 15724.97 532.20 57266.55 88888.00 2002-09-30 21:00:46.379 273 15725.23 531.83 57266.06 88888.00 2002-09-30 21:00:47.379 273 15724.97 532.32 57266.06 88888.00 2002-09-30 21:00:48.379 273 15724.84 532.82 57265.94 88888.00 2002-09-30 21:00:49.379 273 15725.10 532.82 57266.68 88888.00 2002-09-30 21:00:50.379 273 15724.84 533.31 57266.31 88888.00 2002-09-30 21:00:51.379 273 15724.97 532.82 57266.19 88888.00 2002-09-30 21:00:52.379 273 15724.71 532.70 57265.82 88888.00 2002-09-30 21:00:53.379 273 15725.23 533.44 57266.19 88888.00 2002-09-30 21:00:54.379 273 15724.84 533.19 57265.94 88888.00 2002-09-30 21:00:55.379 273 15725.10 533.56 57265.94 88888.00 2002-09-30 21:00:56.379 273 15724.84 533.56 57265.70 88888.00 2002-09-30 21:00:57.379 273 15725.10 533.81 57266.19 88888.00 2002-09-30 21:00:58.379 273 15724.97 533.07 57266.19 88888.00 2002-09-30 21:00:59.379 273 15725.75 533.31 57265.57 88888.00 2002-09-30 21:01:00.379 273 15725.36 533.69 57266.06 88888.00 2002-09-30 21:01:01.379 273 15725.62 533.19 57265.33 88888.00 2002-09-30 21:01:02.379 273 15725.49 533.81 57265.82 88888.00 2002-09-30 21:01:03.379 273 15725.49 533.93 57265.94 88888.00 2002-09-30 21:01:04.379 273 15725.62 533.81 57266.43 88888.00 2002-09-30 21:01:05.379 273 15725.62 533.44 57265.82 88888.00 2002-09-30 21:01:06.379 273 15725.23 533.56 57265.94 88888.00 2002-09-30 21:01:07.379 273 15725.75 533.93 57265.94 88888.00 2002-09-30 21:01:08.379 273 15726.27 533.44 57265.70 88888.00 2002-09-30 21:01:09.379 273 15725.62 533.69 57266.19 88888.00 2002-09-30 21:01:10.379 273 15725.75 534.18 57265.09 88888.00 2002-09-30 21:01:11.379 273 15726.40 533.56 57265.82 88888.00 2002-09-30 21:01:12.379 273 15725.75 533.56 57266.06 88888.00 2002-09-30 21:01:13.379 273 15726.14 533.44 57265.57 88888.00 2002-09-30 21:01:14.379 273 15726.40 533.07 57265.82 88888.00 2002-09-30 21:01:15.379 273 15725.36 533.31 57266.31 88888.00 2002-09-30 21:01:16.379 273 15726.27 532.82 57265.57 88888.00 2002-09-30 21:01:17.379 273 15726.14 533.31 57266.55 88888.00 2002-09-30 21:01:18.379 273 15726.01 532.82 57266.06 88888.00 2002-09-30 21:01:19.379 273 15725.49 533.19 57265.82 88888.00 2002-09-30 21:01:20.379 273 15725.23 533.31 57265.57 88888.00 2002-09-30 21:01:21.379 273 15726.40 532.70 57266.31 88888.00 2002-09-30 21:01:22.379 273 15726.27 532.20 57265.82 88888.00 2002-09-30 21:01:23.379 273 15726.14 533.31 57265.94 88888.00 2002-09-30 21:01:24.379 273 15725.75 533.19 57265.94 88888.00 2002-09-30 21:01:25.379 273 15726.27 532.94 57265.94 88888.00 2002-09-30 21:01:26.379 273 15726.27 532.82 57266.31 88888.00 2002-09-30 21:01:27.379 273 15726.14 532.57 57265.57 88888.00 2002-09-30 21:01:28.379 273 15726.01 533.19 57265.70 88888.00 2002-09-30 21:01:29.379 273 15726.27 532.70 57265.94 88888.00 2002-09-30 21:01:30.379 273 15725.62 532.82 57265.09 88888.00 2002-09-30 21:01:31.379 273 15725.88 532.57 57265.57 88888.00 2002-09-30 21:01:32.379 273 15725.49 532.94 57265.82 88888.00 2002-09-30 21:01:33.379 273 15725.62 532.82 57265.45 88888.00 2002-09-30 21:01:34.379 273 15725.88 532.08 57265.21 88888.00 2002-09-30 21:01:35.379 273 15725.88 532.32 57265.21 88888.00 2002-09-30 21:01:36.379 273 15725.75 532.32 57265.09 88888.00 2002-09-30 21:01:37.379 273 15725.49 532.45 57265.09 88888.00 2002-09-30 21:01:38.379 273 15725.62 532.70 57265.57 88888.00 2002-09-30 21:01:39.379 273 15726.01 532.45 57264.72 88888.00 2002-09-30 21:01:40.379 273 15725.49 532.32 57265.21 88888.00 2002-09-30 21:01:41.379 273 15725.49 532.57 57265.33 88888.00 2002-09-30 21:01:42.379 273 15725.49 532.32 57264.96 88888.00 2002-09-30 21:01:43.379 273 15725.23 531.70 57265.09 88888.00 2002-09-30 21:01:44.379 273 15725.36 532.57 57265.57 88888.00 2002-09-30 21:01:45.379 273 15725.49 531.83 57265.21 88888.00 2002-09-30 21:01:46.379 273 15724.97 531.70 57264.72 88888.00 2002-09-30 21:01:47.379 273 15724.71 532.08 57265.33 88888.00 2002-09-30 21:01:48.379 273 15725.49 532.32 57264.60 88888.00 2002-09-30 21:01:49.379 273 15726.01 532.45 57264.96 88888.00 2002-09-30 21:01:50.379 273 15725.75 531.58 57264.96 88888.00 2002-09-30 21:01:51.379 273 15725.49 532.20 57264.84 88888.00 2002-09-30 21:01:52.379 273 15725.62 532.82 57264.48 88888.00 2002-09-30 21:01:53.379 273 15725.10 531.83 57264.48 88888.00 2002-09-30 21:01:54.379 273 15725.75 532.08 57264.60 88888.00 2002-09-30 21:01:55.379 273 15725.49 532.57 57264.84 88888.00 2002-09-30 21:01:56.379 273 15726.01 531.95 57264.48 88888.00 2002-09-30 21:01:57.379 273 15725.88 531.95 57264.23 88888.00 2002-09-30 21:01:58.379 273 15726.27 532.45 57264.48 88888.00 2002-09-30 21:01:59.379 273 15726.01 532.20 57264.60 88888.00 2002-09-30 21:02:00.379 273 15725.36 532.08 57264.23 88888.00 2002-09-30 21:02:01.379 273 15726.01 532.20 57264.72 88888.00 2002-09-30 21:02:02.379 273 15725.23 531.83 57264.48 88888.00 2002-09-30 21:02:03.379 273 15726.01 532.20 57264.35 88888.00 2002-09-30 21:02:04.379 273 15725.62 531.70 57265.09 88888.00 2002-09-30 21:02:05.379 273 15725.36 531.95 57264.35 88888.00 2002-09-30 21:02:06.379 273 15725.23 531.95 57264.72 88888.00 2002-09-30 21:02:07.379 273 15725.49 531.83 57264.60 88888.00 2002-09-30 21:02:08.379 273 15725.36 531.83 57264.35 88888.00 2002-09-30 21:02:09.379 273 15725.88 531.95 57264.23 88888.00 2002-09-30 21:02:10.379 273 15725.62 532.20 57263.74 88888.00 2002-09-30 21:02:11.379 273 15725.62 531.70 57264.96 88888.00 2002-09-30 21:02:12.379 273 15724.84 532.20 57263.50 88888.00 2002-09-30 21:02:13.379 273 15724.58 531.70 57264.60 88888.00 2002-09-30 21:02:14.379 273 15725.49 531.95 57264.48 88888.00 2002-09-30 21:02:15.379 273 15724.84 531.95 57264.35 88888.00 2002-09-30 21:02:16.379 273 15725.49 531.70 57263.98 88888.00 2002-09-30 21:02:17.379 273 15724.97 532.20 57264.11 88888.00 2002-09-30 21:02:18.379 273 15725.36 531.21 57264.11 88888.00 2002-09-30 21:02:19.379 273 15724.58 531.33 57263.50 88888.00 2002-09-30 21:02:20.379 273 15724.84 531.70 57263.74 88888.00 2002-09-30 21:02:21.379 273 15724.32 531.95 57264.11 88888.00 2002-09-30 21:02:22.379 273 15724.84 531.46 57264.11 88888.00 2002-09-30 21:02:23.379 273 15724.97 531.83 57263.74 88888.00 2002-09-30 21:02:24.379 273 15724.71 530.96 57264.23 88888.00 2002-09-30 21:02:25.379 273 15724.19 532.20 57264.23 88888.00 2002-09-30 21:02:26.379 273 15724.45 531.46 57264.35 88888.00 2002-09-30 21:02:27.379 273 15724.84 530.84 57263.50 88888.00 2002-09-30 21:02:28.379 273 15724.19 531.21 57264.48 88888.00 2002-09-30 21:02:29.379 273 15724.71 531.46 57264.35 88888.00 2002-09-30 21:02:30.379 273 15724.58 531.95 57263.50 88888.00 2002-09-30 21:02:31.379 273 15724.97 530.47 57263.86 88888.00 2002-09-30 21:02:32.379 273 15724.84 531.21 57263.86 88888.00 2002-09-30 21:02:33.379 273 15725.10 531.09 57263.50 88888.00 2002-09-30 21:02:34.379 273 15724.97 531.33 57263.62 88888.00 2002-09-30 21:02:35.379 273 15724.97 531.58 57264.11 88888.00 2002-09-30 21:02:36.379 273 15724.19 531.58 57264.11 88888.00 2002-09-30 21:02:37.379 273 15725.23 530.84 57263.86 88888.00 2002-09-30 21:02:38.379 273 15724.71 530.96 57264.48 88888.00 2002-09-30 21:02:39.379 273 15724.71 530.84 57263.98 88888.00 2002-09-30 21:02:40.379 273 15725.10 530.59 57264.11 88888.00 2002-09-30 21:02:41.379 273 15724.84 530.59 57263.86 88888.00 2002-09-30 21:02:42.379 273 15724.97 530.84 57264.11 88888.00 2002-09-30 21:02:43.379 273 15725.10 531.21 57263.98 88888.00 2002-09-30 21:02:44.379 273 15724.58 531.09 57264.60 88888.00 2002-09-30 21:02:45.379 273 15724.06 530.09 57264.11 88888.00 2002-09-30 21:02:46.379 273 15725.10 530.22 57264.72 88888.00 2002-09-30 21:02:47.379 273 15724.45 530.59 57264.23 88888.00 2002-09-30 21:02:48.379 273 15724.32 530.84 57263.86 88888.00 2002-09-30 21:02:49.379 273 15724.32 529.97 57263.62 88888.00 2002-09-30 21:02:50.379 273 15724.06 530.71 57263.86 88888.00 2002-09-30 21:02:51.379 273 15723.80 530.22 57263.98 88888.00 2002-09-30 21:02:52.379 273 15724.19 530.22 57263.62 88888.00 2002-09-30 21:02:53.379 273 15723.93 530.34 57264.23 88888.00 2002-09-30 21:02:54.379 273 15723.67 530.71 57264.23 88888.00 2002-09-30 21:02:55.379 273 15723.67 531.09 57263.98 88888.00 2002-09-30 21:02:56.379 273 15724.06 530.47 57264.35 88888.00 2002-09-30 21:02:57.379 273 15724.32 530.47 57263.98 88888.00 2002-09-30 21:02:58.379 273 15723.54 530.47 57264.11 88888.00 2002-09-30 21:02:59.379 273 15723.54 530.34 57263.98 88888.00 2002-09-30 21:03:00.379 273 15723.93 530.22 57263.62 88888.00 2002-09-30 21:03:01.379 273 15723.28 530.96 57264.35 88888.00 2002-09-30 21:03:02.379 273 15723.54 529.60 57264.11 88888.00 2002-09-30 21:03:03.379 273 15724.06 530.22 57263.50 88888.00 2002-09-30 21:03:04.379 273 15723.54 530.22 57263.62 88888.00 2002-09-30 21:03:05.379 273 15723.80 530.34 57263.62 88888.00 2002-09-30 21:03:06.379 273 15723.15 530.59 57263.62 88888.00 2002-09-30 21:03:07.379 273 15723.67 530.96 57263.98 88888.00 2002-09-30 21:03:08.379 273 15723.67 529.85 57263.74 88888.00 2002-09-30 21:03:09.379 273 15724.32 530.47 57264.23 88888.00 2002-09-30 21:03:10.379 273 15723.41 530.09 57263.98 88888.00 2002-09-30 21:03:11.379 273 15723.02 530.09 57263.98 88888.00 2002-09-30 21:03:12.379 273 15722.76 530.22 57263.74 88888.00 2002-09-30 21:03:13.379 273 15723.28 529.85 57263.98 88888.00 2002-09-30 21:03:14.379 273 15723.02 529.72 57263.62 88888.00 2002-09-30 21:03:15.379 273 15722.63 529.97 57263.62 88888.00 2002-09-30 21:03:16.379 273 15723.15 529.60 57263.50 88888.00 2002-09-30 21:03:17.379 273 15723.15 529.23 57264.23 88888.00 2002-09-30 21:03:18.379 273 15723.80 529.97 57263.62 88888.00 2002-09-30 21:03:19.379 273 15723.67 529.48 57263.25 88888.00 2002-09-30 21:03:20.379 273 15723.67 529.35 57264.35 88888.00 2002-09-30 21:03:21.379 273 15723.15 530.09 57264.35 88888.00 2002-09-30 21:03:22.379 273 15722.89 529.72 57264.35 88888.00 2002-09-30 21:03:23.379 273 15723.02 529.60 57263.62 88888.00 2002-09-30 21:03:24.379 273 15723.28 530.47 57263.74 88888.00 2002-09-30 21:03:25.379 273 15723.41 529.97 57264.35 88888.00 2002-09-30 21:03:26.379 273 15722.37 529.23 57263.98 88888.00 2002-09-30 21:03:27.379 273 15723.15 529.72 57264.11 88888.00 2002-09-30 21:03:28.379 273 15723.41 530.09 57263.86 88888.00 2002-09-30 21:03:29.379 273 15722.50 530.34 57263.62 88888.00 2002-09-30 21:03:30.379 273 15722.50 529.85 57264.23 88888.00 2002-09-30 21:03:31.379 273 15722.50 529.85 57263.74 88888.00 2002-09-30 21:03:32.379 273 15721.46 529.85 57263.62 88888.00 2002-09-30 21:03:33.379 273 15722.89 529.60 57264.60 88888.00 2002-09-30 21:03:34.379 273 15722.63 530.22 57263.50 88888.00 2002-09-30 21:03:35.379 273 15722.24 529.97 57263.62 88888.00 2002-09-30 21:03:36.379 273 15722.50 530.22 57263.74 88888.00 2002-09-30 21:03:37.379 273 15721.85 529.60 57264.96 88888.00 2002-09-30 21:03:38.379 273 15722.37 529.35 57264.11 88888.00 2002-09-30 21:03:39.379 273 15723.02 529.97 57264.11 88888.00 2002-09-30 21:03:40.379 273 15722.89 530.22 57263.98 88888.00 2002-09-30 21:03:41.379 273 15722.24 529.72 57263.86 88888.00 2002-09-30 21:03:42.379 273 15721.98 530.09 57264.23 88888.00 2002-09-30 21:03:43.379 273 15721.98 529.60 57264.96 88888.00 2002-09-30 21:03:44.379 273 15721.98 529.97 57264.11 88888.00 2002-09-30 21:03:45.379 273 15721.98 529.35 57263.98 88888.00 2002-09-30 21:03:46.379 273 15721.85 529.48 57263.74 88888.00 2002-09-30 21:03:47.379 273 15722.11 529.23 57264.35 88888.00 2002-09-30 21:03:48.379 273 15721.59 529.35 57264.11 88888.00 2002-09-30 21:03:49.379 273 15722.37 528.98 57264.23 88888.00 2002-09-30 21:03:50.379 273 15721.59 529.85 57263.98 88888.00 2002-09-30 21:03:51.379 273 15721.85 529.85 57264.23 88888.00 2002-09-30 21:03:52.379 273 15721.20 529.48 57263.98 88888.00 2002-09-30 21:03:53.379 273 15722.50 530.34 57264.11 88888.00 2002-09-30 21:03:54.379 273 15721.33 529.35 57264.11 88888.00 2002-09-30 21:03:55.379 273 15721.20 529.35 57264.60 88888.00 2002-09-30 21:03:56.379 273 15721.33 529.35 57264.11 88888.00 2002-09-30 21:03:57.379 273 15721.46 530.09 57264.11 88888.00 2002-09-30 21:03:58.379 273 15721.59 529.60 57264.11 88888.00 2002-09-30 21:03:59.379 273 15721.33 530.09 57264.11 88888.00 2002-09-30 21:04:00.379 273 15721.20 528.86 57264.11 88888.00 2002-09-30 21:04:01.379 273 15720.81 529.60 57264.48 88888.00 2002-09-30 21:04:02.379 273 15721.98 529.60 57263.13 88888.00 2002-09-30 21:04:03.379 273 15721.33 529.72 57263.62 88888.00 2002-09-30 21:04:04.379 273 15721.46 529.23 57264.23 88888.00 2002-09-30 21:04:05.379 273 15721.59 529.72 57264.23 88888.00 2002-09-30 21:04:06.379 273 15721.33 529.48 57264.60 88888.00 2002-09-30 21:04:07.379 273 15721.85 529.72 57263.86 88888.00 2002-09-30 21:04:08.379 273 15721.59 529.97 57263.62 88888.00 2002-09-30 21:04:09.379 273 15720.68 529.85 57264.23 88888.00 2002-09-30 21:04:10.379 273 15721.07 530.22 57264.23 88888.00 2002-09-30 21:04:11.379 273 15721.33 530.09 57264.35 88888.00 2002-09-30 21:04:12.379 273 15721.46 530.22 57264.11 88888.00 2002-09-30 21:04:13.379 273 15721.20 529.60 57263.98 88888.00 2002-09-30 21:04:14.379 273 15720.68 530.09 57264.35 88888.00 2002-09-30 21:04:15.379 273 15720.81 529.72 57264.11 88888.00 2002-09-30 21:04:16.379 273 15720.94 529.48 57264.35 88888.00 2002-09-30 21:04:17.379 273 15721.98 530.34 57264.84 88888.00 2002-09-30 21:04:18.379 273 15721.20 529.60 57264.72 88888.00 2002-09-30 21:04:19.379 273 15720.81 529.72 57263.86 88888.00 2002-09-30 21:04:20.379 273 15720.94 529.60 57264.48 88888.00 2002-09-30 21:04:21.379 273 15721.59 530.09 57264.48 88888.00 2002-09-30 21:04:22.379 273 15721.07 529.10 57264.72 88888.00 2002-09-30 21:04:23.379 273 15721.46 529.85 57264.11 88888.00 2002-09-30 21:04:24.379 273 15721.59 529.35 57264.48 88888.00 2002-09-30 21:04:25.379 273 15721.07 529.72 57264.35 88888.00 2002-09-30 21:04:26.379 273 15721.59 529.97 57264.84 88888.00 2002-09-30 21:04:27.379 273 15721.72 529.85 57264.72 88888.00 2002-09-30 21:04:28.379 273 15721.46 529.35 57264.84 88888.00 2002-09-30 21:04:29.379 273 15721.46 530.09 57264.35 88888.00 2002-09-30 21:04:30.379 273 15721.59 529.85 57264.48 88888.00 2002-09-30 21:04:31.379 273 15721.85 529.48 57264.96 88888.00 2002-09-30 21:04:32.379 273 15722.11 529.60 57263.98 88888.00 2002-09-30 21:04:33.379 273 15721.98 529.23 57264.84 88888.00 2002-09-30 21:04:34.379 273 15721.85 529.97 57264.35 88888.00 2002-09-30 21:04:35.379 273 15722.24 530.09 57264.48 88888.00 2002-09-30 21:04:36.379 273 15721.59 528.98 57264.72 88888.00 2002-09-30 21:04:37.379 273 15722.11 529.10 57263.98 88888.00 2002-09-30 21:04:38.379 273 15721.72 529.23 57265.33 88888.00 2002-09-30 21:04:39.379 273 15722.11 529.72 57264.60 88888.00 2002-09-30 21:04:40.379 273 15722.11 529.85 57265.33 88888.00 2002-09-30 21:04:41.379 273 15721.98 529.97 57264.72 88888.00 2002-09-30 21:04:42.379 273 15721.85 530.22 57264.72 88888.00 2002-09-30 21:04:43.379 273 15721.98 529.97 57264.96 88888.00 2002-09-30 21:04:44.379 273 15722.24 529.23 57264.84 88888.00 2002-09-30 21:04:45.379 273 15722.37 530.09 57264.72 88888.00 2002-09-30 21:04:46.379 273 15721.46 529.85 57264.35 88888.00 2002-09-30 21:04:47.379 273 15722.24 530.34 57265.45 88888.00 2002-09-30 21:04:48.379 273 15721.59 529.97 57264.96 88888.00 2002-09-30 21:04:49.379 273 15721.59 530.22 57264.96 88888.00 2002-09-30 21:04:50.379 273 15721.59 529.97 57264.84 88888.00 2002-09-30 21:04:51.379 273 15721.85 529.60 57265.21 88888.00 2002-09-30 21:04:52.379 273 15721.59 530.71 57265.45 88888.00 2002-09-30 21:04:53.379 273 15720.81 529.35 57265.21 88888.00 2002-09-30 21:04:54.379 273 15721.33 530.22 57265.82 88888.00 2002-09-30 21:04:55.379 273 15721.33 530.59 57265.21 88888.00 2002-09-30 21:04:56.379 273 15721.46 530.71 57264.60 88888.00 2002-09-30 21:04:57.379 273 15721.85 529.97 57265.70 88888.00 2002-09-30 21:04:58.379 273 15721.98 529.97 57265.09 88888.00 2002-09-30 21:04:59.379 273 15721.20 529.60 57264.96 88888.00 2002-09-30 21:05:00.379 273 15721.72 530.47 57264.84 88888.00 2002-09-30 21:05:01.379 273 15722.37 530.34 57264.84 88888.00 2002-09-30 21:05:02.379 273 15720.94 529.97 57265.82 88888.00 2002-09-30 21:05:03.379 273 15720.94 530.22 57264.84 88888.00 2002-09-30 21:05:04.379 273 15722.11 530.47 57264.84 88888.00 2002-09-30 21:05:05.379 273 15722.11 530.34 57265.21 88888.00 2002-09-30 21:05:06.379 273 15722.24 530.47 57265.33 88888.00 2002-09-30 21:05:07.379 273 15722.11 530.59 57264.96 88888.00 2002-09-30 21:05:08.379 273 15721.72 530.47 57264.96 88888.00 2002-09-30 21:05:09.379 273 15721.59 531.70 57265.33 88888.00 2002-09-30 21:05:10.379 273 15722.11 530.47 57264.23 88888.00 2002-09-30 21:05:11.379 273 15721.98 531.33 57265.33 88888.00 2002-09-30 21:05:12.379 273 15721.98 531.09 57265.21 88888.00 2002-09-30 21:05:13.379 273 15722.37 531.95 57264.84 88888.00 2002-09-30 21:05:14.379 273 15722.11 531.33 57264.72 88888.00 2002-09-30 21:05:15.379 273 15722.37 531.70 57264.96 88888.00 2002-09-30 21:05:16.379 273 15722.63 531.09 57264.84 88888.00 2002-09-30 21:05:17.379 273 15722.50 531.95 57265.33 88888.00 2002-09-30 21:05:18.379 273 15721.46 531.46 57265.57 88888.00 2002-09-30 21:05:19.379 273 15722.24 531.21 57265.09 88888.00 2002-09-30 21:05:20.379 273 15722.11 531.83 57265.21 88888.00 2002-09-30 21:05:21.379 273 15722.24 531.58 57264.84 88888.00 2002-09-30 21:05:22.379 273 15722.37 531.21 57264.48 88888.00 2002-09-30 21:05:23.379 273 15721.98 531.95 57265.09 88888.00 2002-09-30 21:05:24.379 273 15722.24 531.58 57264.60 88888.00 2002-09-30 21:05:25.379 273 15722.11 532.20 57264.60 88888.00 2002-09-30 21:05:26.379 273 15721.98 531.95 57264.96 88888.00 2002-09-30 21:05:27.379 273 15723.15 532.08 57264.60 88888.00 2002-09-30 21:05:28.379 273 15722.63 531.83 57264.96 88888.00 2002-09-30 21:05:29.379 273 15722.89 532.32 57264.72 88888.00 2002-09-30 21:05:30.379 273 15721.85 532.45 57265.09 88888.00 2002-09-30 21:05:31.379 273 15722.37 531.95 57264.96 88888.00 2002-09-30 21:05:32.379 273 15721.59 532.57 57263.98 88888.00 2002-09-30 21:05:33.379 273 15722.37 532.57 57265.09 88888.00 2002-09-30 21:05:34.379 273 15722.37 532.57 57264.11 88888.00 2002-09-30 21:05:35.379 273 15722.24 532.32 57264.60 88888.00 2002-09-30 21:05:36.379 273 15722.37 532.08 57264.72 88888.00 2002-09-30 21:05:37.379 273 15722.50 532.45 57264.60 88888.00 2002-09-30 21:05:38.379 273 15721.59 532.20 57264.23 88888.00 2002-09-30 21:05:39.379 273 15721.85 531.83 57264.23 88888.00 2002-09-30 21:05:40.379 273 15722.11 532.57 57264.72 88888.00 2002-09-30 21:05:41.379 273 15721.20 531.58 57264.35 88888.00 2002-09-30 21:05:42.379 273 15722.11 531.83 57264.96 88888.00 2002-09-30 21:05:43.379 273 15722.76 531.70 57264.23 88888.00 2002-09-30 21:05:44.379 273 15721.46 532.20 57264.96 88888.00 2002-09-30 21:05:45.379 273 15722.11 531.70 57264.11 88888.00 2002-09-30 21:05:46.379 273 15722.11 531.95 57263.98 88888.00 2002-09-30 21:05:47.379 273 15722.24 531.95 57263.74 88888.00 2002-09-30 21:05:48.379 273 15721.59 532.32 57263.98 88888.00 2002-09-30 21:05:49.379 273 15721.59 532.08 57263.62 88888.00 2002-09-30 21:05:50.379 273 15722.37 531.95 57264.35 88888.00 2002-09-30 21:05:51.379 273 15722.11 532.57 57263.74 88888.00 2002-09-30 21:05:52.379 273 15722.24 532.57 57263.98 88888.00 2002-09-30 21:05:53.379 273 15722.50 532.70 57264.11 88888.00 2002-09-30 21:05:54.379 273 15721.59 532.94 57263.86 88888.00 2002-09-30 21:05:55.379 273 15722.63 532.32 57263.74 88888.00 2002-09-30 21:05:56.379 273 15722.24 532.57 57263.50 88888.00 2002-09-30 21:05:57.379 273 15722.11 532.57 57264.60 88888.00 2002-09-30 21:05:58.379 273 15722.37 532.70 57263.38 88888.00 2002-09-30 21:05:59.379 273 15722.11 532.70 57263.74 88888.00 2002-09-30 21:06:00.379 273 15721.98 533.31 57263.86 88888.00 2002-09-30 21:06:01.379 273 15721.46 533.07 57263.50 88888.00 2002-09-30 21:06:02.379 273 15721.72 533.56 57263.13 88888.00 2002-09-30 21:06:03.379 273 15721.33 532.94 57263.62 88888.00 2002-09-30 21:06:04.379 273 15721.20 533.44 57263.50 88888.00 2002-09-30 21:06:05.379 273 15721.07 532.82 57264.35 88888.00 2002-09-30 21:06:06.379 273 15721.46 532.57 57263.74 88888.00 2002-09-30 21:06:07.379 273 15721.33 532.45 57263.74 88888.00 2002-09-30 21:06:08.379 273 15721.59 533.19 57262.76 88888.00 2002-09-30 21:06:09.379 273 15721.20 533.07 57263.38 88888.00 2002-09-30 21:06:10.379 273 15721.20 533.69 57263.38 88888.00 2002-09-30 21:06:11.379 273 15720.94 533.44 57263.50 88888.00 2002-09-30 21:06:12.379 273 15720.94 533.44 57263.50 88888.00 2002-09-30 21:06:13.379 273 15721.07 533.44 57263.01 88888.00 2002-09-30 21:06:14.379 273 15720.68 533.44 57263.13 88888.00 2002-09-30 21:06:15.379 273 15720.94 533.93 57262.76 88888.00 2002-09-30 21:06:16.379 273 15720.81 534.68 57263.50 88888.00 2002-09-30 21:06:17.379 273 15720.68 533.93 57263.25 88888.00 2002-09-30 21:06:18.379 273 15721.20 534.18 57262.89 88888.00 2002-09-30 21:06:19.379 273 15721.20 534.80 57263.25 88888.00 2002-09-30 21:06:20.379 273 15720.17 535.42 57262.76 88888.00 2002-09-30 21:06:21.379 273 15720.42 534.68 57263.50 88888.00 2002-09-30 21:06:22.379 273 15720.81 535.67 57262.76 88888.00 2002-09-30 21:06:23.379 273 15720.94 535.30 57262.89 88888.00 2002-09-30 21:06:24.379 273 15720.94 535.79 57262.89 88888.00 2002-09-30 21:06:25.379 273 15720.55 535.42 57263.13 88888.00 2002-09-30 21:06:26.379 273 15720.68 535.79 57263.01 88888.00 2002-09-30 21:06:27.379 273 15721.46 536.04 57262.64 88888.00 2002-09-30 21:06:28.379 273 15720.04 535.67 57262.15 88888.00 2002-09-30 21:06:29.379 273 15721.33 535.54 57262.39 88888.00 2002-09-30 21:06:30.379 273 15720.55 536.66 57262.27 88888.00 2002-09-30 21:06:31.379 273 15719.78 535.92 57262.89 88888.00 2002-09-30 21:06:32.379 273 15719.78 535.92 57262.27 88888.00 2002-09-30 21:06:33.379 273 15719.91 535.54 57262.39 88888.00 2002-09-30 21:06:34.379 273 15719.65 535.79 57262.89 88888.00 2002-09-30 21:06:35.379 273 15719.51 535.67 57262.64 88888.00 2002-09-30 21:06:36.379 273 15720.17 535.92 57262.64 88888.00 2002-09-30 21:06:37.379 273 15719.91 535.05 57262.03 88888.00 2002-09-30 21:06:38.379 273 15720.04 535.54 57262.15 88888.00 2002-09-30 21:06:39.379 273 15719.91 535.42 57262.03 88888.00 2002-09-30 21:06:40.379 273 15720.04 534.68 57261.91 88888.00 2002-09-30 21:06:41.379 273 15720.17 535.05 57261.66 88888.00 2002-09-30 21:06:42.379 273 15719.78 535.05 57262.15 88888.00 2002-09-30 21:06:43.379 273 15720.04 534.68 57261.91 88888.00 2002-09-30 21:06:44.379 273 15720.04 534.55 57261.91 88888.00 2002-09-30 21:06:45.379 273 15720.04 534.80 57262.27 88888.00 2002-09-30 21:06:46.379 273 15720.17 534.68 57262.64 88888.00 2002-09-30 21:06:47.379 273 15720.68 534.92 57261.66 88888.00 2002-09-30 21:06:48.379 273 15721.07 534.31 57262.15 88888.00 2002-09-30 21:06:49.379 273 15721.20 534.68 57261.42 88888.00 2002-09-30 21:06:50.379 273 15721.33 534.55 57261.79 88888.00 2002-09-30 21:06:51.379 273 15720.55 534.55 57262.03 88888.00 2002-09-30 21:06:52.379 273 15721.46 534.68 57261.91 88888.00 2002-09-30 21:06:53.379 273 15721.85 534.92 57261.66 88888.00 2002-09-30 21:06:54.379 273 15721.20 534.92 57261.79 88888.00 2002-09-30 21:06:55.379 273 15721.07 533.93 57261.54 88888.00 2002-09-30 21:06:56.379 273 15721.33 534.18 57262.15 88888.00 2002-09-30 21:06:57.379 273 15721.20 534.92 57262.39 88888.00 2002-09-30 21:06:58.379 273 15721.46 534.31 57261.79 88888.00 2002-09-30 21:06:59.379 273 15720.81 534.18 57261.79 88888.00 2002-09-30 21:07:00.379 273 15720.94 534.43 57262.27 88888.00 2002-09-30 21:07:01.379 273 15721.33 534.06 57262.15 88888.00 2002-09-30 21:07:02.379 273 15722.37 533.81 57261.79 88888.00 2002-09-30 21:07:03.379 273 15722.37 534.31 57262.27 88888.00 2002-09-30 21:07:04.379 273 15721.72 534.06 57262.03 88888.00 2002-09-30 21:07:05.379 273 15721.72 534.55 57262.52 88888.00 2002-09-30 21:07:06.379 273 15720.94 534.31 57262.03 88888.00 2002-09-30 21:07:07.379 273 15721.98 534.43 57261.42 88888.00 2002-09-30 21:07:08.379 273 15721.20 534.92 57262.15 88888.00 2002-09-30 21:07:09.379 273 15721.98 534.18 57262.39 88888.00 2002-09-30 21:07:10.379 273 15722.37 533.81 57261.91 88888.00 2002-09-30 21:07:11.379 273 15722.11 533.56 57263.25 88888.00 2002-09-30 21:07:12.379 273 15722.11 534.06 57262.52 88888.00 2002-09-30 21:07:13.379 273 15721.98 534.68 57262.39 88888.00 2002-09-30 21:07:14.379 273 15722.37 533.69 57262.15 88888.00 2002-09-30 21:07:15.379 273 15722.24 534.80 57262.27 88888.00 2002-09-30 21:07:16.379 273 15722.11 534.06 57261.17 88888.00 2002-09-30 21:07:17.379 273 15722.11 533.81 57262.15 88888.00 2002-09-30 21:07:18.379 273 15722.11 534.43 57262.39 88888.00 2002-09-30 21:07:19.379 273 15722.24 533.81 57262.27 88888.00 2002-09-30 21:07:20.379 273 15722.63 533.56 57262.64 88888.00 2002-09-30 21:07:21.379 273 15721.98 533.81 57261.91 88888.00 2002-09-30 21:07:22.379 273 15723.02 533.93 57262.64 88888.00 2002-09-30 21:07:23.379 273 15722.11 533.81 57261.54 88888.00 2002-09-30 21:07:24.379 273 15722.63 533.81 57262.64 88888.00 2002-09-30 21:07:25.379 273 15722.24 533.81 57262.15 88888.00 2002-09-30 21:07:26.379 273 15722.11 532.94 57263.01 88888.00 2002-09-30 21:07:27.379 273 15722.63 534.18 57263.01 88888.00 2002-09-30 21:07:28.379 273 15722.11 532.57 57263.13 88888.00 2002-09-30 21:07:29.379 273 15721.85 533.81 57262.27 88888.00 2002-09-30 21:07:30.379 273 15721.98 532.94 57262.39 88888.00 2002-09-30 21:07:31.379 273 15722.50 532.82 57262.76 88888.00 2002-09-30 21:07:32.379 273 15722.50 533.44 57262.64 88888.00 2002-09-30 21:07:33.379 273 15722.63 532.70 57262.52 88888.00 2002-09-30 21:07:34.379 273 15721.46 533.19 57263.13 88888.00 2002-09-30 21:07:35.379 273 15721.46 533.31 57262.27 88888.00 2002-09-30 21:07:36.379 273 15722.24 533.81 57262.39 88888.00 2002-09-30 21:07:37.379 273 15721.33 533.93 57262.52 88888.00 2002-09-30 21:07:38.379 273 15721.46 533.93 57262.39 88888.00 2002-09-30 21:07:39.379 273 15721.59 534.31 57262.39 88888.00 2002-09-30 21:07:40.379 273 15721.20 533.44 57262.76 88888.00 2002-09-30 21:07:41.379 273 15720.81 533.56 57262.27 88888.00 2002-09-30 21:07:42.379 273 15721.46 533.56 57262.27 88888.00 2002-09-30 21:07:43.379 273 15721.20 533.81 57263.13 88888.00 2002-09-30 21:07:44.379 273 15720.81 533.56 57261.79 88888.00 2002-09-30 21:07:45.379 273 15720.94 533.93 57262.89 88888.00 2002-09-30 21:07:46.379 273 15721.46 533.93 57263.13 88888.00 2002-09-30 21:07:47.379 273 15721.20 533.81 57262.64 88888.00 2002-09-30 21:07:48.379 273 15721.85 534.31 57262.27 88888.00 2002-09-30 21:07:49.379 273 15721.20 534.80 57262.64 88888.00 2002-09-30 21:07:50.379 273 15721.07 534.18 57262.15 88888.00 2002-09-30 21:07:51.379 273 15721.33 534.06 57262.76 88888.00 2002-09-30 21:07:52.379 273 15721.46 534.68 57262.39 88888.00 2002-09-30 21:07:53.379 273 15721.20 534.80 57262.39 88888.00 2002-09-30 21:07:54.379 273 15721.33 534.06 57263.01 88888.00 2002-09-30 21:07:55.379 273 15721.07 533.93 57263.01 88888.00 2002-09-30 21:07:56.379 273 15720.55 534.18 57262.64 88888.00 2002-09-30 21:07:57.379 273 15720.94 534.31 57262.03 88888.00 2002-09-30 21:07:58.379 273 15720.81 534.80 57263.13 88888.00 2002-09-30 21:07:59.379 273 15720.68 534.31 57263.01 88888.00 2002-09-30 21:08:00.379 273 15720.42 534.31 57263.13 88888.00 2002-09-30 21:08:01.379 273 15720.29 533.93 57263.38 88888.00 2002-09-30 21:08:02.379 273 15720.04 534.55 57262.03 88888.00 2002-09-30 21:08:03.379 273 15719.65 534.18 57262.52 88888.00 2002-09-30 21:08:04.379 273 15720.04 534.18 57263.86 88888.00 2002-09-30 21:08:05.379 273 15719.91 534.06 57262.76 88888.00 2002-09-30 21:08:06.379 273 15719.91 534.31 57262.64 88888.00 2002-09-30 21:08:07.379 273 15719.25 534.06 57262.76 88888.00 2002-09-30 21:08:08.379 273 15720.29 534.06 57263.13 88888.00 2002-09-30 21:08:09.379 273 15719.51 534.06 57262.15 88888.00 2002-09-30 21:08:10.379 273 15719.65 533.69 57262.64 88888.00 2002-09-30 21:08:11.379 273 15719.51 533.69 57262.76 88888.00 2002-09-30 21:08:12.379 273 15719.38 534.06 57262.89 88888.00 2002-09-30 21:08:13.379 273 15719.78 533.81 57263.25 88888.00 2002-09-30 21:08:14.379 273 15719.91 533.93 57262.64 88888.00 2002-09-30 21:08:15.379 273 15719.38 534.55 57262.64 88888.00 2002-09-30 21:08:16.379 273 15720.04 533.93 57262.89 88888.00 2002-09-30 21:08:17.379 273 15719.91 534.06 57262.76 88888.00 2002-09-30 21:08:18.379 273 15719.78 533.93 57263.01 88888.00 2002-09-30 21:08:19.379 273 15720.42 533.69 57261.42 88888.00 2002-09-30 21:08:20.379 273 15719.91 534.31 57262.52 88888.00 2002-09-30 21:08:21.379 273 15719.51 534.06 57263.13 88888.00 2002-09-30 21:08:22.379 273 15720.42 534.43 57262.76 88888.00 2002-09-30 21:08:23.379 273 15720.17 534.55 57263.13 88888.00 2002-09-30 21:08:24.379 273 15720.04 534.92 57262.76 88888.00 2002-09-30 21:08:25.379 273 15719.12 534.68 57262.89 88888.00 2002-09-30 21:08:26.379 273 15719.65 534.80 57262.52 88888.00 2002-09-30 21:08:27.379 273 15720.29 534.31 57262.27 88888.00 2002-09-30 21:08:28.379 273 15720.17 534.31 57262.76 88888.00 2002-09-30 21:08:29.379 273 15720.81 534.80 57262.89 88888.00 2002-09-30 21:08:30.379 273 15720.94 535.17 57263.01 88888.00 2002-09-30 21:08:31.379 273 15720.81 535.17 57262.76 88888.00 2002-09-30 21:08:32.379 273 15720.17 534.92 57263.13 88888.00 2002-09-30 21:08:33.379 273 15720.81 535.79 57262.64 88888.00 2002-09-30 21:08:34.379 273 15721.46 534.68 57263.01 88888.00 2002-09-30 21:08:35.379 273 15721.59 535.30 57262.89 88888.00 2002-09-30 21:08:36.379 273 15721.46 535.17 57263.13 88888.00 2002-09-30 21:08:37.379 273 15720.81 535.67 57263.25 88888.00 2002-09-30 21:08:38.379 273 15721.33 535.67 57262.89 88888.00 2002-09-30 21:08:39.379 273 15721.20 536.16 57263.25 88888.00 2002-09-30 21:08:40.379 273 15721.98 535.67 57263.38 88888.00 2002-09-30 21:08:41.379 273 15721.59 535.92 57263.50 88888.00 2002-09-30 21:08:42.379 273 15721.46 536.29 57263.25 88888.00 2002-09-30 21:08:43.379 273 15721.98 536.16 57263.13 88888.00 2002-09-30 21:08:44.379 273 15721.85 536.41 57263.13 88888.00 2002-09-30 21:08:45.379 273 15721.85 536.16 57262.76 88888.00 2002-09-30 21:08:46.379 273 15723.02 536.66 57263.01 88888.00 2002-09-30 21:08:47.379 273 15722.50 535.67 57262.76 88888.00 2002-09-30 21:08:48.379 273 15722.37 535.92 57263.50 88888.00 2002-09-30 21:08:49.379 273 15722.11 536.78 57262.89 88888.00 2002-09-30 21:08:50.379 273 15722.63 537.03 57263.50 88888.00 2002-09-30 21:08:51.379 273 15723.02 536.78 57263.01 88888.00 2002-09-30 21:08:52.379 273 15722.37 536.78 57262.76 88888.00 2002-09-30 21:08:53.379 273 15722.76 536.53 57263.25 88888.00 2002-09-30 21:08:54.379 273 15722.63 536.53 57263.62 88888.00 2002-09-30 21:08:55.379 273 15723.67 536.78 57263.01 88888.00 2002-09-30 21:08:56.379 273 15723.54 537.03 57263.62 88888.00 2002-09-30 21:08:57.379 273 15723.28 537.65 57263.50 88888.00 2002-09-30 21:08:58.379 273 15722.89 537.28 57263.38 88888.00 2002-09-30 21:08:59.379 273 15722.63 537.65 57263.62 88888.00 2002-09-30 21:09:00.379 273 15722.76 537.65 57263.86 88888.00 2002-09-30 21:09:01.379 273 15723.15 537.90 57263.50 88888.00 2002-09-30 21:09:02.379 273 15723.28 537.77 57263.50 88888.00 2002-09-30 21:09:03.379 273 15723.02 537.65 57263.50 88888.00 2002-09-30 21:09:04.379 273 15724.06 538.27 57263.98 88888.00 2002-09-30 21:09:05.379 273 15723.93 537.90 57264.23 88888.00 2002-09-30 21:09:06.379 273 15724.32 537.65 57263.74 88888.00 2002-09-30 21:09:07.379 273 15723.93 538.39 57263.13 88888.00 2002-09-30 21:09:08.379 273 15724.58 537.90 57263.74 88888.00 2002-09-30 21:09:09.379 273 15724.58 538.14 57264.84 88888.00 2002-09-30 21:09:10.379 273 15724.32 538.14 57264.23 88888.00 2002-09-30 21:09:11.379 273 15723.93 538.76 57264.23 88888.00 2002-09-30 21:09:12.379 273 15724.58 538.39 57263.25 88888.00 2002-09-30 21:09:13.379 273 15724.19 538.52 57263.50 88888.00 2002-09-30 21:09:14.379 273 15725.23 538.39 57263.98 88888.00 2002-09-30 21:09:15.379 273 15724.97 539.01 57264.23 88888.00 2002-09-30 21:09:16.379 273 15724.84 538.76 57263.74 88888.00 2002-09-30 21:09:17.379 273 15724.32 539.01 57263.74 88888.00 2002-09-30 21:09:18.379 273 15725.23 538.52 57264.60 88888.00 2002-09-30 21:09:19.379 273 15725.49 538.39 57264.23 88888.00 2002-09-30 21:09:20.379 273 15725.36 539.14 57263.74 88888.00 2002-09-30 21:09:21.379 273 15724.97 539.38 57263.74 88888.00 2002-09-30 21:09:22.379 273 15725.62 538.27 57264.35 88888.00 2002-09-30 21:09:23.379 273 15725.36 538.27 57263.62 88888.00 2002-09-30 21:09:24.379 273 15725.36 538.14 57263.98 88888.00 2002-09-30 21:09:25.379 273 15725.36 538.52 57264.72 88888.00 2002-09-30 21:09:26.379 273 15725.88 538.14 57264.96 88888.00 2002-09-30 21:09:27.379 273 15726.01 537.40 57264.35 88888.00 2002-09-30 21:09:28.379 273 15726.27 538.02 57263.86 88888.00 2002-09-30 21:09:29.379 273 15726.27 538.14 57264.23 88888.00 2002-09-30 21:09:30.379 273 15725.36 538.14 57263.98 88888.00 2002-09-30 21:09:31.379 273 15726.01 538.02 57264.60 88888.00 2002-09-30 21:09:32.379 273 15726.53 538.02 57264.11 88888.00 2002-09-30 21:09:33.379 273 15727.31 538.14 57263.98 88888.00 2002-09-30 21:09:34.379 273 15726.14 538.76 57264.11 88888.00 2002-09-30 21:09:35.379 273 15726.53 538.52 57263.98 88888.00 2002-09-30 21:09:36.379 273 15726.66 538.14 57264.23 88888.00 2002-09-30 21:09:37.379 273 15726.79 538.52 57264.48 88888.00 2002-09-30 21:09:38.379 273 15726.79 538.14 57263.86 88888.00 2002-09-30 21:09:39.379 273 15727.18 538.27 57263.98 88888.00 2002-09-30 21:09:40.379 273 15726.92 538.52 57263.98 88888.00 2002-09-30 21:09:41.379 273 15726.92 538.52 57264.11 88888.00 2002-09-30 21:09:42.379 273 15726.53 537.77 57263.74 88888.00 2002-09-30 21:09:43.379 273 15726.40 538.76 57264.84 88888.00 2002-09-30 21:09:44.379 273 15726.79 537.77 57263.86 88888.00 2002-09-30 21:09:45.379 273 15726.92 538.52 57264.23 88888.00 2002-09-30 21:09:46.379 273 15726.40 538.14 57263.74 88888.00 2002-09-30 21:09:47.379 273 15726.14 538.76 57264.60 88888.00 2002-09-30 21:09:48.379 273 15726.01 537.90 57264.11 88888.00 2002-09-30 21:09:49.379 273 15726.40 538.14 57264.48 88888.00 2002-09-30 21:09:50.379 273 15727.18 538.02 57263.62 88888.00 2002-09-30 21:09:51.379 273 15726.53 538.52 57264.35 88888.00 2002-09-30 21:09:52.379 273 15726.40 538.14 57264.23 88888.00 2002-09-30 21:09:53.379 273 15726.40 538.14 57264.48 88888.00 2002-09-30 21:09:54.379 273 15726.01 537.90 57264.84 88888.00 2002-09-30 21:09:55.379 273 15726.53 538.27 57264.48 88888.00 2002-09-30 21:09:56.379 273 15725.88 537.90 57264.35 88888.00 2002-09-30 21:09:57.379 273 15726.14 537.90 57264.35 88888.00 2002-09-30 21:09:58.379 273 15726.53 538.76 57264.60 88888.00 2002-09-30 21:09:59.379 273 15726.66 538.27 57264.72 88888.00 2002-09-30 21:10:00.379 273 15726.14 537.65 57264.72 88888.00 2002-09-30 21:10:01.379 273 15726.53 538.89 57264.35 88888.00 2002-09-30 21:10:02.379 273 15726.14 537.90 57264.96 88888.00 2002-09-30 21:10:03.379 273 15725.75 538.14 57264.11 88888.00 2002-09-30 21:10:04.379 273 15726.14 537.77 57264.48 88888.00 2002-09-30 21:10:05.379 273 15726.01 538.52 57264.35 88888.00 2002-09-30 21:10:06.379 273 15725.36 538.14 57264.48 88888.00 2002-09-30 21:10:07.379 273 15725.88 538.02 57264.72 88888.00 2002-09-30 21:10:08.379 273 15725.23 537.90 57264.72 88888.00 2002-09-30 21:10:09.379 273 15726.27 538.02 57263.74 88888.00 2002-09-30 21:10:10.379 273 15725.75 538.64 57263.50 88888.00 2002-09-30 21:10:11.379 273 15726.01 538.39 57264.23 88888.00 2002-09-30 21:10:12.379 273 15725.62 538.52 57264.11 88888.00 2002-09-30 21:10:13.379 273 15725.75 537.53 57264.35 88888.00 2002-09-30 21:10:14.379 273 15725.88 539.01 57264.48 88888.00 2002-09-30 21:10:15.379 273 15726.53 538.64 57264.23 88888.00 2002-09-30 21:10:16.379 273 15726.53 538.27 57264.23 88888.00 2002-09-30 21:10:17.379 273 15726.40 538.14 57263.86 88888.00 2002-09-30 21:10:18.379 273 15725.49 537.90 57264.23 88888.00 2002-09-30 21:10:19.379 273 15725.49 538.02 57264.35 88888.00 2002-09-30 21:10:20.379 273 15725.88 537.65 57263.62 88888.00 2002-09-30 21:10:21.379 273 15725.36 538.14 57263.25 88888.00 2002-09-30 21:10:22.379 273 15725.10 538.14 57263.98 88888.00 2002-09-30 21:10:23.379 273 15725.36 538.14 57263.25 88888.00 2002-09-30 21:10:24.379 273 15725.88 537.53 57263.50 88888.00 2002-09-30 21:10:25.379 273 15725.49 537.65 57263.74 88888.00 2002-09-30 21:10:26.379 273 15725.36 537.15 57263.74 88888.00 2002-09-30 21:10:27.379 273 15725.49 537.90 57263.86 88888.00 2002-09-30 21:10:28.379 273 15725.49 537.90 57263.50 88888.00 2002-09-30 21:10:29.379 273 15724.97 537.03 57263.25 88888.00 2002-09-30 21:10:30.379 273 15724.71 536.91 57263.74 88888.00 2002-09-30 21:10:31.379 273 15725.23 537.28 57263.74 88888.00 2002-09-30 21:10:32.379 273 15724.45 537.53 57263.74 88888.00 2002-09-30 21:10:33.379 273 15724.84 537.40 57263.50 88888.00 2002-09-30 21:10:34.379 273 15725.62 537.28 57262.89 88888.00 2002-09-30 21:10:35.379 273 15724.58 537.40 57263.50 88888.00 2002-09-30 21:10:36.379 273 15724.32 536.78 57263.01 88888.00 2002-09-30 21:10:37.379 273 15724.45 536.66 57262.27 88888.00 2002-09-30 21:10:38.379 273 15724.58 537.15 57262.76 88888.00 2002-09-30 21:10:39.379 273 15725.10 535.92 57262.76 88888.00 2002-09-30 21:10:40.379 273 15725.49 536.04 57262.39 88888.00 2002-09-30 21:10:41.379 273 15725.10 536.41 57263.13 88888.00 2002-09-30 21:10:42.379 273 15724.97 535.79 57263.01 88888.00 2002-09-30 21:10:43.379 273 15724.97 536.29 57263.13 88888.00 2002-09-30 21:10:44.379 273 15724.58 535.54 57263.01 88888.00 2002-09-30 21:10:45.379 273 15724.84 535.67 57263.62 88888.00 2002-09-30 21:10:46.379 273 15724.58 535.30 57262.76 88888.00 2002-09-30 21:10:47.379 273 15725.10 535.30 57263.38 88888.00 2002-09-30 21:10:48.379 273 15724.58 535.54 57262.64 88888.00 2002-09-30 21:10:49.379 273 15725.23 534.80 57262.64 88888.00 2002-09-30 21:10:50.379 273 15725.23 535.67 57262.64 88888.00 2002-09-30 21:10:51.379 273 15725.10 536.29 57262.64 88888.00 2002-09-30 21:10:52.379 273 15725.23 535.05 57263.01 88888.00 2002-09-30 21:10:53.379 273 15725.36 535.54 57262.27 88888.00 2002-09-30 21:10:54.379 273 15724.71 535.92 57262.89 88888.00 2002-09-30 21:10:55.379 273 15724.32 536.78 57263.13 88888.00 2002-09-30 21:10:56.379 273 15724.97 535.54 57262.76 88888.00 2002-09-30 21:10:57.379 273 15724.71 535.92 57262.03 88888.00 2002-09-30 21:10:58.379 273 15724.97 535.05 57261.91 88888.00 2002-09-30 21:10:59.379 273 15724.06 535.42 57262.52 88888.00 2002-09-30 21:11:00.379 273 15724.58 534.31 57262.27 88888.00 2002-09-30 21:11:01.379 273 15724.58 534.80 57262.39 88888.00 2002-09-30 21:11:02.379 273 15724.84 533.69 57262.39 88888.00 2002-09-30 21:11:03.379 273 15724.84 533.44 57262.15 88888.00 2002-09-30 21:11:04.379 273 15724.58 532.94 57262.89 88888.00 2002-09-30 21:11:05.379 273 15724.84 533.19 57262.64 88888.00 2002-09-30 21:11:06.379 273 15724.58 533.07 57262.03 88888.00 2002-09-30 21:11:07.379 273 15724.19 533.44 57262.39 88888.00 2002-09-30 21:11:08.379 273 15724.84 533.19 57262.27 88888.00 2002-09-30 21:11:09.379 273 15724.84 533.31 57261.91 88888.00 2002-09-30 21:11:10.379 273 15724.06 533.31 57262.76 88888.00 2002-09-30 21:11:11.379 273 15723.67 533.56 57261.91 88888.00 2002-09-30 21:11:12.379 273 15724.45 533.07 57261.91 88888.00 2002-09-30 21:11:13.379 273 15724.32 533.56 57261.79 88888.00 2002-09-30 21:11:14.379 273 15724.58 533.19 57261.91 88888.00 2002-09-30 21:11:15.379 273 15724.71 533.81 57261.66 88888.00 2002-09-30 21:11:16.379 273 15724.19 533.93 57262.52 88888.00 2002-09-30 21:11:17.379 273 15724.58 533.69 57261.54 88888.00 2002-09-30 21:11:18.379 273 15724.45 533.19 57262.15 88888.00 2002-09-30 21:11:19.379 273 15725.10 533.19 57261.79 88888.00 2002-09-30 21:11:20.379 273 15724.71 533.56 57262.39 88888.00 2002-09-30 21:11:21.379 273 15724.71 533.56 57261.30 88888.00 2002-09-30 21:11:22.379 273 15724.45 534.43 57262.03 88888.00 2002-09-30 21:11:23.379 273 15724.32 534.43 57262.39 88888.00 2002-09-30 21:11:24.379 273 15725.62 534.06 57261.17 88888.00 2002-09-30 21:11:25.379 273 15725.23 533.93 57262.15 88888.00 2002-09-30 21:11:26.379 273 15724.71 534.31 57261.17 88888.00 2002-09-30 21:11:27.379 273 15724.97 534.92 57261.54 88888.00 2002-09-30 21:11:28.379 273 15724.32 535.05 57261.91 88888.00 2002-09-30 21:11:29.379 273 15724.19 535.30 57261.42 88888.00 2002-09-30 21:11:30.379 273 15724.45 535.42 57261.54 88888.00 2002-09-30 21:11:31.379 273 15724.58 535.54 57261.54 88888.00 2002-09-30 21:11:32.379 273 15725.10 535.42 57261.42 88888.00 2002-09-30 21:11:33.379 273 15724.32 535.54 57261.54 88888.00 2002-09-30 21:11:34.379 273 15724.32 535.17 57261.42 88888.00 2002-09-30 21:11:35.379 273 15724.45 535.54 57261.54 88888.00 2002-09-30 21:11:36.379 273 15723.80 536.29 57261.79 88888.00 2002-09-30 21:11:37.379 273 15724.45 536.04 57261.05 88888.00 2002-09-30 21:11:38.379 273 15724.19 536.78 57261.30 88888.00 2002-09-30 21:11:39.379 273 15724.06 536.29 57261.91 88888.00 2002-09-30 21:11:40.379 273 15723.67 536.16 57260.81 88888.00 2002-09-30 21:11:41.379 273 15723.93 536.16 57261.05 88888.00 2002-09-30 21:11:42.379 273 15724.58 536.41 57261.42 88888.00 2002-09-30 21:11:43.379 273 15724.06 536.04 57261.42 88888.00 2002-09-30 21:11:44.379 273 15724.97 536.41 57261.42 88888.00 2002-09-30 21:11:45.379 273 15724.19 537.28 57261.30 88888.00 2002-09-30 21:11:46.379 273 15724.19 536.91 57261.42 88888.00 2002-09-30 21:11:47.379 273 15724.45 536.66 57260.93 88888.00 2002-09-30 21:11:48.379 273 15724.97 537.28 57261.17 88888.00 2002-09-30 21:11:49.379 273 15724.71 536.91 57261.42 88888.00 2002-09-30 21:11:50.379 273 15723.54 537.15 57260.56 88888.00 2002-09-30 21:11:51.379 273 15724.32 537.03 57260.81 88888.00 2002-09-30 21:11:52.379 273 15724.71 537.03 57260.93 88888.00 2002-09-30 21:11:53.379 273 15724.45 537.15 57260.93 88888.00 2002-09-30 21:11:54.379 273 15724.32 536.91 57261.17 88888.00 2002-09-30 21:11:55.379 273 15724.58 536.91 57260.68 88888.00 2002-09-30 21:11:56.379 273 15724.19 537.15 57260.93 88888.00 2002-09-30 21:11:57.379 273 15724.71 537.65 57261.17 88888.00 2002-09-30 21:11:58.379 273 15724.32 537.15 57261.05 88888.00 2002-09-30 21:11:59.379 273 15724.71 538.14 57261.30 88888.00 2002-09-30 21:12:00.379 273 15724.45 537.90 57261.54 88888.00 2002-09-30 21:12:01.379 273 15723.93 538.14 57261.42 88888.00 2002-09-30 21:12:02.379 273 15725.23 538.64 57261.42 88888.00 2002-09-30 21:12:03.379 273 15724.45 538.76 57261.66 88888.00 2002-09-30 21:12:04.379 273 15724.58 538.52 57260.81 88888.00 2002-09-30 21:12:05.379 273 15724.58 538.89 57260.93 88888.00 2002-09-30 21:12:06.379 273 15724.84 539.01 57261.54 88888.00 2002-09-30 21:12:07.379 273 15725.36 538.02 57261.54 88888.00 2002-09-30 21:12:08.379 273 15724.32 538.64 57261.17 88888.00 2002-09-30 21:12:09.379 273 15724.84 538.76 57260.56 88888.00 2002-09-30 21:12:10.379 273 15724.97 538.27 57261.05 88888.00 2002-09-30 21:12:11.379 273 15725.36 538.52 57261.30 88888.00 2002-09-30 21:12:12.379 273 15724.45 539.01 57261.17 88888.00 2002-09-30 21:12:13.379 273 15725.23 538.52 57260.81 88888.00 2002-09-30 21:12:14.379 273 15724.84 539.01 57261.17 88888.00 2002-09-30 21:12:15.379 273 15724.58 538.76 57261.54 88888.00 2002-09-30 21:12:16.379 273 15724.97 539.01 57260.56 88888.00 2002-09-30 21:12:17.379 273 15724.45 538.76 57261.30 88888.00 2002-09-30 21:12:18.379 273 15725.36 539.01 57260.93 88888.00 2002-09-30 21:12:19.379 273 15725.49 538.76 57261.54 88888.00 2002-09-30 21:12:20.379 273 15725.36 538.89 57260.93 88888.00 2002-09-30 21:12:21.379 273 15724.84 539.51 57261.79 88888.00 2002-09-30 21:12:22.379 273 15724.19 539.01 57261.05 88888.00 2002-09-30 21:12:23.379 273 15724.97 539.51 57261.79 88888.00 2002-09-30 21:12:24.379 273 15724.84 538.89 57260.44 88888.00 2002-09-30 21:12:25.379 273 15725.62 538.64 57260.93 88888.00 2002-09-30 21:12:26.379 273 15725.88 538.52 57261.05 88888.00 2002-09-30 21:12:27.379 273 15724.84 538.27 57261.17 88888.00 2002-09-30 21:12:28.379 273 15724.06 538.64 57261.30 88888.00 2002-09-30 21:12:29.379 273 15724.71 538.39 57261.54 88888.00 2002-09-30 21:12:30.379 273 15724.71 539.38 57261.05 88888.00 2002-09-30 21:12:31.379 273 15724.58 538.89 57261.30 88888.00 2002-09-30 21:12:32.379 273 15724.32 538.52 57261.30 88888.00 2002-09-30 21:12:33.379 273 15724.19 538.76 57261.17 88888.00 2002-09-30 21:12:34.379 273 15725.10 538.52 57261.17 88888.00 2002-09-30 21:12:35.379 273 15724.19 538.64 57260.93 88888.00 2002-09-30 21:12:36.379 273 15723.80 538.76 57260.56 88888.00 2002-09-30 21:12:37.379 273 15724.45 538.39 57261.42 88888.00 2002-09-30 21:12:38.379 273 15723.93 538.27 57261.05 88888.00 2002-09-30 21:12:39.379 273 15724.19 538.27 57261.54 88888.00 2002-09-30 21:12:40.379 273 15723.41 538.27 57260.81 88888.00 2002-09-30 21:12:41.379 273 15723.93 538.39 57261.91 88888.00 2002-09-30 21:12:42.379 273 15723.41 538.64 57261.66 88888.00 2002-09-30 21:12:43.379 273 15723.28 538.39 57260.93 88888.00 2002-09-30 21:12:44.379 273 15723.28 538.39 57261.30 88888.00 2002-09-30 21:12:45.379 273 15723.41 537.53 57261.17 88888.00 2002-09-30 21:12:46.379 273 15723.93 538.02 57260.81 88888.00 2002-09-30 21:12:47.379 273 15722.63 537.53 57261.05 88888.00 2002-09-30 21:12:48.379 273 15722.76 537.65 57260.56 88888.00 2002-09-30 21:12:49.379 273 15723.02 538.27 57261.17 88888.00 2002-09-30 21:12:50.379 273 15723.15 537.53 57261.17 88888.00 2002-09-30 21:12:51.379 273 15721.98 537.03 57260.81 88888.00 2002-09-30 21:12:52.379 273 15722.63 536.91 57260.93 88888.00 2002-09-30 21:12:53.379 273 15722.24 537.03 57260.68 88888.00 2002-09-30 21:12:54.379 273 15722.63 536.53 57261.17 88888.00 2002-09-30 21:12:55.379 273 15722.11 536.91 57260.93 88888.00 2002-09-30 21:12:56.379 273 15722.50 535.67 57260.93 88888.00 2002-09-30 21:12:57.379 273 15722.11 536.41 57260.93 88888.00 2002-09-30 21:12:58.379 273 15721.85 536.29 57260.81 88888.00 2002-09-30 21:12:59.379 273 15721.07 536.78 57260.44 88888.00 2002-09-30 21:13:00.379 273 15721.33 537.03 57260.81 88888.00 2002-09-30 21:13:01.379 273 15721.33 535.92 57261.66 88888.00 2002-09-30 21:13:02.379 273 15720.94 536.29 57260.07 88888.00 2002-09-30 21:13:03.379 273 15720.68 536.66 57261.17 88888.00 2002-09-30 21:13:04.379 273 15721.20 536.16 57260.32 88888.00 2002-09-30 21:13:05.379 273 15721.72 535.42 57260.44 88888.00 2002-09-30 21:13:06.379 273 15720.68 535.79 57260.81 88888.00 2002-09-30 21:13:07.379 273 15721.59 536.16 57260.07 88888.00 2002-09-30 21:13:08.379 273 15721.46 535.17 57260.93 88888.00 2002-09-30 21:13:09.379 273 15720.17 535.42 57260.81 88888.00 2002-09-30 21:13:10.379 273 15720.81 535.67 57260.81 88888.00 2002-09-30 21:13:11.379 273 15720.81 535.79 57260.81 88888.00 2002-09-30 21:13:12.379 273 15720.81 535.67 57261.05 88888.00 2002-09-30 21:13:13.379 273 15721.33 535.92 57260.20 88888.00 2002-09-30 21:13:14.379 273 15721.20 535.05 57260.32 88888.00 2002-09-30 21:13:15.379 273 15720.94 535.42 57260.20 88888.00 2002-09-30 21:13:16.379 273 15720.29 535.17 57260.44 88888.00 2002-09-30 21:13:17.379 273 15720.42 535.92 57260.68 88888.00 2002-09-30 21:13:18.379 273 15720.55 535.30 57260.32 88888.00 2002-09-30 21:13:19.379 273 15720.04 535.79 57260.32 88888.00 2002-09-30 21:13:20.379 273 15719.65 535.54 57260.07 88888.00 2002-09-30 21:13:21.379 273 15719.78 535.67 57260.56 88888.00 2002-09-30 21:13:22.379 273 15719.51 535.42 57260.20 88888.00 2002-09-30 21:13:23.379 273 15720.17 535.79 57260.07 88888.00 2002-09-30 21:13:24.379 273 15719.51 535.42 57259.95 88888.00 2002-09-30 21:13:25.379 273 15719.91 534.92 57260.20 88888.00 2002-09-30 21:13:26.379 273 15719.91 535.05 57260.81 88888.00 2002-09-30 21:13:27.379 273 15720.29 534.43 57260.32 88888.00 2002-09-30 21:13:28.379 273 15719.91 534.92 57260.56 88888.00 2002-09-30 21:13:29.379 273 15719.38 534.43 57260.32 88888.00 2002-09-30 21:13:30.379 273 15719.51 534.68 57260.32 88888.00 2002-09-30 21:13:31.379 273 15719.51 534.68 57259.59 88888.00 2002-09-30 21:13:32.379 273 15719.78 534.43 57259.71 88888.00 2002-09-30 21:13:33.379 273 15719.38 534.31 57260.07 88888.00 2002-09-30 21:13:34.379 273 15719.78 534.31 57260.07 88888.00 2002-09-30 21:13:35.379 273 15719.65 533.93 57260.56 88888.00 2002-09-30 21:13:36.379 273 15719.65 534.55 57259.34 88888.00 2002-09-30 21:13:37.379 273 15720.04 534.18 57259.71 88888.00 2002-09-30 21:13:38.379 273 15719.78 534.18 57259.46 88888.00 2002-09-30 21:13:39.379 273 15719.38 534.31 57259.46 88888.00 2002-09-30 21:13:40.379 273 15719.25 534.31 57259.71 88888.00 2002-09-30 21:13:41.379 273 15719.78 534.55 57259.83 88888.00 2002-09-30 21:13:42.379 273 15719.65 534.55 57259.59 88888.00 2002-09-30 21:13:43.379 273 15720.04 534.80 57259.22 88888.00 2002-09-30 21:13:44.379 273 15720.42 534.43 57259.71 88888.00 2002-09-30 21:13:45.379 273 15720.29 534.06 57259.34 88888.00 2002-09-30 21:13:46.379 273 15720.42 535.30 57259.83 88888.00 2002-09-30 21:13:47.379 273 15720.29 534.80 57259.71 88888.00 2002-09-30 21:13:48.379 273 15720.17 534.55 57259.22 88888.00 2002-09-30 21:13:49.379 273 15721.07 535.17 57259.46 88888.00 2002-09-30 21:13:50.379 273 15720.81 535.17 57259.22 88888.00 2002-09-30 21:13:51.379 273 15720.55 535.67 57259.59 88888.00 2002-09-30 21:13:52.379 273 15720.81 536.53 57259.46 88888.00 2002-09-30 21:13:53.379 273 15720.68 536.04 57259.34 88888.00 2002-09-30 21:13:54.379 273 15721.98 536.78 57259.83 88888.00 2002-09-30 21:13:55.379 273 15721.85 535.92 57258.73 88888.00 2002-09-30 21:13:56.379 273 15721.33 536.16 57259.59 88888.00 2002-09-30 21:13:57.379 273 15721.33 535.67 57259.09 88888.00 2002-09-30 21:13:58.379 273 15721.20 536.16 57259.34 88888.00 2002-09-30 21:13:59.379 273 15720.81 536.78 57259.09 88888.00 2002-09-30 21:14:00.379 273 15721.85 536.66 57259.22 88888.00 2002-09-30 21:14:01.379 273 15721.07 536.78 57259.71 88888.00 2002-09-30 21:14:02.379 273 15722.24 537.53 57259.83 88888.00 2002-09-30 21:14:03.379 273 15721.46 536.16 57260.07 88888.00 2002-09-30 21:14:04.379 273 15722.63 536.91 57259.22 88888.00 2002-09-30 21:14:05.379 273 15722.11 537.53 57258.61 88888.00 2002-09-30 21:14:06.379 273 15722.63 536.16 57259.71 88888.00 2002-09-30 21:14:07.379 273 15721.85 536.91 57259.95 88888.00 2002-09-30 21:14:08.379 273 15721.98 537.65 57259.83 88888.00 2002-09-30 21:14:09.379 273 15722.24 536.78 57259.46 88888.00 2002-09-30 21:14:10.379 273 15722.37 537.15 57259.59 88888.00 2002-09-30 21:14:11.379 273 15722.63 537.53 57259.46 88888.00 2002-09-30 21:14:12.379 273 15721.98 537.40 57259.46 88888.00 2002-09-30 21:14:13.379 273 15721.20 537.40 57259.34 88888.00 2002-09-30 21:14:14.379 273 15722.37 536.53 57259.22 88888.00 2002-09-30 21:14:15.379 273 15721.72 536.41 57259.83 88888.00 2002-09-30 21:14:16.379 273 15721.46 537.28 57259.34 88888.00 2002-09-30 21:14:17.379 273 15721.46 537.03 57259.71 88888.00 2002-09-30 21:14:18.379 273 15721.59 537.40 57259.71 88888.00 2002-09-30 21:14:19.379 273 15721.85 537.03 57259.95 88888.00 2002-09-30 21:14:20.379 273 15721.59 537.28 57260.32 88888.00 2002-09-30 21:14:21.379 273 15721.33 537.28 57259.59 88888.00 2002-09-30 21:14:22.379 273 15721.07 537.53 57259.83 88888.00 2002-09-30 21:14:23.379 273 15721.59 536.91 57259.46 88888.00 2002-09-30 21:14:24.379 273 15721.33 537.28 57259.22 88888.00 2002-09-30 21:14:25.379 273 15721.46 537.65 57260.32 88888.00 2002-09-30 21:14:26.379 273 15720.94 537.53 57258.73 88888.00 2002-09-30 21:14:27.379 273 15720.81 538.27 57259.71 88888.00 2002-09-30 21:14:28.379 273 15720.55 537.65 57259.83 88888.00 2002-09-30 21:14:29.379 273 15720.94 537.40 57259.59 88888.00 2002-09-30 21:14:30.379 273 15720.55 537.03 57258.61 88888.00 2002-09-30 21:14:31.379 273 15720.55 537.15 57259.34 88888.00 2002-09-30 21:14:32.379 273 15720.94 537.28 57259.22 88888.00 2002-09-30 21:14:33.379 273 15720.29 537.28 57259.46 88888.00 2002-09-30 21:14:34.379 273 15719.51 537.03 57258.97 88888.00 2002-09-30 21:14:35.379 273 15720.04 537.40 57259.46 88888.00 2002-09-30 21:14:36.379 273 15720.68 537.15 57259.34 88888.00 2002-09-30 21:14:37.379 273 15719.91 537.03 57259.34 88888.00 2002-09-30 21:14:38.379 273 15719.25 536.91 57259.34 88888.00 2002-09-30 21:14:39.379 273 15720.17 537.03 57259.83 88888.00 2002-09-30 21:14:40.379 273 15719.65 536.91 57259.09 88888.00 2002-09-30 21:14:41.379 273 15719.38 536.78 57259.22 88888.00 2002-09-30 21:14:42.379 273 15719.78 537.40 57258.97 88888.00 2002-09-30 21:14:43.379 273 15719.78 537.15 57258.85 88888.00 2002-09-30 21:14:44.379 273 15718.87 536.78 57259.59 88888.00 2002-09-30 21:14:45.379 273 15719.12 536.78 57258.36 88888.00 2002-09-30 21:14:46.379 273 15718.87 537.40 57258.24 88888.00 2002-09-30 21:14:47.379 273 15718.22 536.29 57259.22 88888.00 2002-09-30 21:14:48.379 273 15717.83 536.91 57259.46 88888.00 2002-09-30 21:14:49.379 273 15718.09 536.53 57258.97 88888.00 2002-09-30 21:14:50.379 273 15718.09 536.29 57259.71 88888.00 2002-09-30 21:14:51.379 273 15717.31 537.03 57258.97 88888.00 2002-09-30 21:14:52.379 273 15717.05 537.15 57259.34 88888.00 2002-09-30 21:14:53.379 273 15717.05 536.91 57258.73 88888.00 2002-09-30 21:14:54.379 273 15716.53 536.53 57259.34 88888.00 2002-09-30 21:14:55.379 273 15716.92 537.15 57258.24 88888.00 2002-09-30 21:14:56.379 273 15716.53 536.16 57259.34 88888.00 2002-09-30 21:14:57.379 273 15716.40 536.16 57259.09 88888.00 2002-09-30 21:14:58.379 273 15716.27 537.40 57259.09 88888.00 2002-09-30 21:14:59.379 273 15716.27 536.53 57259.34 88888.00 2002-09-30 21:15:00.379 273 15715.75 537.15 57258.73 88888.00 2002-09-30 21:15:01.379 273 15716.40 536.78 57258.48 88888.00 2002-09-30 21:15:02.379 273 15715.23 536.66 57258.48 88888.00 2002-09-30 21:15:03.379 273 15716.01 537.15 57258.61 88888.00 2002-09-30 21:15:04.379 273 15715.10 537.53 57258.61 88888.00 2002-09-30 21:15:05.379 273 15716.27 537.53 57258.36 88888.00 2002-09-30 21:15:06.379 273 15715.36 537.77 57258.24 88888.00 2002-09-30 21:15:07.379 273 15715.88 537.65 57258.48 88888.00 2002-09-30 21:15:08.379 273 15715.36 538.14 57258.48 88888.00 2002-09-30 21:15:09.379 273 15715.75 537.28 57258.48 88888.00 2002-09-30 21:15:10.379 273 15716.01 538.14 57258.48 88888.00 2002-09-30 21:15:11.379 273 15715.88 537.65 57258.36 88888.00 2002-09-30 21:15:12.379 273 15716.01 538.52 57258.85 88888.00 2002-09-30 21:15:13.379 273 15716.14 538.14 57258.00 88888.00 2002-09-30 21:15:14.379 273 15715.75 538.64 57258.48 88888.00 2002-09-30 21:15:15.379 273 15715.88 538.39 57258.48 88888.00 2002-09-30 21:15:16.379 273 15716.53 539.26 57257.87 88888.00 2002-09-30 21:15:17.379 273 15716.14 538.39 57258.12 88888.00 2002-09-30 21:15:18.379 273 15716.79 538.76 57258.00 88888.00 2002-09-30 21:15:19.379 273 15716.40 539.38 57258.36 88888.00 2002-09-30 21:15:20.379 273 15716.53 539.75 57257.75 88888.00 2002-09-30 21:15:21.379 273 15716.14 539.14 57257.63 88888.00 2002-09-30 21:15:22.379 273 15716.79 539.51 57258.24 88888.00 2002-09-30 21:15:23.379 273 15717.18 539.51 57257.26 88888.00 2002-09-30 21:15:24.379 273 15717.05 539.01 57258.00 88888.00 2002-09-30 21:15:25.379 273 15717.31 539.38 57258.12 88888.00 2002-09-30 21:15:26.379 273 15717.57 538.76 57257.63 88888.00 2002-09-30 21:15:27.379 273 15717.05 538.52 57258.12 88888.00 2002-09-30 21:15:28.379 273 15717.70 539.01 57257.87 88888.00 2002-09-30 21:15:29.379 273 15717.70 539.01 57257.50 88888.00 2002-09-30 21:15:30.379 273 15717.83 538.76 57258.85 88888.00 2002-09-30 21:15:31.379 273 15717.31 538.64 57257.87 88888.00 2002-09-30 21:15:32.379 273 15717.83 538.76 57258.48 88888.00 2002-09-30 21:15:33.379 273 15718.87 538.64 57258.48 88888.00 2002-09-30 21:15:34.379 273 15718.48 538.27 57258.12 88888.00 2002-09-30 21:15:35.379 273 15718.61 538.14 57257.38 88888.00 2002-09-30 21:15:36.379 273 15719.12 538.89 57258.00 88888.00 2002-09-30 21:15:37.379 273 15718.48 538.76 57257.26 88888.00 2002-09-30 21:15:38.379 273 15718.74 537.90 57258.12 88888.00 2002-09-30 21:15:39.379 273 15718.22 538.39 57257.50 88888.00 2002-09-30 21:15:40.379 273 15720.04 537.77 57258.12 88888.00 2002-09-30 21:15:41.379 273 15719.51 538.27 57257.50 88888.00 2002-09-30 21:15:42.379 273 15720.17 538.14 57257.63 88888.00 2002-09-30 21:15:43.379 273 15720.04 538.14 57257.63 88888.00 2002-09-30 21:15:44.379 273 15720.04 538.39 57257.75 88888.00 2002-09-30 21:15:45.379 273 15720.42 539.26 57257.87 88888.00 2002-09-30 21:15:46.379 273 15720.55 538.14 57258.00 88888.00 2002-09-30 21:15:47.379 273 15720.94 538.02 57258.48 88888.00 2002-09-30 21:15:48.379 273 15721.33 537.53 57258.61 88888.00 2002-09-30 21:15:49.379 273 15720.81 538.27 57258.12 88888.00 2002-09-30 21:15:50.379 273 15721.72 537.77 57257.26 88888.00 2002-09-30 21:15:51.379 273 15721.59 538.02 57258.12 88888.00 2002-09-30 21:15:52.379 273 15722.11 538.64 57257.63 88888.00 2002-09-30 21:15:53.379 273 15721.85 538.14 57258.36 88888.00 2002-09-30 21:15:54.379 273 15722.50 537.90 57258.12 88888.00 2002-09-30 21:15:55.379 273 15721.59 538.39 57257.87 88888.00 2002-09-30 21:15:56.379 273 15722.37 537.77 57258.85 88888.00 2002-09-30 21:15:57.379 273 15721.72 537.40 57258.97 88888.00 2002-09-30 21:15:58.379 273 15721.98 537.77 57258.73 88888.00 2002-09-30 21:15:59.379 273 15721.85 537.03 57258.24 88888.00 2002-09-30 21:16:00.379 273 15722.37 537.03 57258.48 88888.00 2002-09-30 21:16:01.379 273 15722.50 537.65 57258.48 88888.00 2002-09-30 21:16:02.379 273 15723.54 537.40 57258.85 88888.00 2002-09-30 21:16:03.379 273 15722.89 537.15 57259.22 88888.00 2002-09-30 21:16:04.379 273 15723.28 537.77 57258.00 88888.00 2002-09-30 21:16:05.379 273 15723.54 537.53 57258.73 88888.00 2002-09-30 21:16:06.379 273 15722.76 536.41 57258.73 88888.00 2002-09-30 21:16:07.379 273 15723.15 537.15 57259.09 88888.00 2002-09-30 21:16:08.379 273 15723.80 536.41 57258.36 88888.00 2002-09-30 21:16:09.379 273 15723.28 537.03 57259.22 88888.00 2002-09-30 21:16:10.379 273 15723.93 537.15 57258.97 88888.00 2002-09-30 21:16:11.379 273 15723.93 536.78 57258.97 88888.00 2002-09-30 21:16:12.379 273 15722.76 536.53 57259.22 88888.00 2002-09-30 21:16:13.379 273 15723.54 537.03 57259.09 88888.00 2002-09-30 21:16:14.379 273 15723.54 537.03 57258.73 88888.00 2002-09-30 21:16:15.379 273 15723.28 536.91 57259.59 88888.00 2002-09-30 21:16:16.379 273 15723.54 537.03 57259.22 88888.00 2002-09-30 21:16:17.379 273 15723.80 536.53 57258.73 88888.00 2002-09-30 21:16:18.379 273 15723.54 536.53 57258.97 88888.00 2002-09-30 21:16:19.379 273 15724.06 536.78 57259.46 88888.00 2002-09-30 21:16:20.379 273 15723.80 536.04 57258.73 88888.00 2002-09-30 21:16:21.379 273 15723.80 536.04 57258.85 88888.00 2002-09-30 21:16:22.379 273 15723.67 536.91 57259.34 88888.00 2002-09-30 21:16:23.379 273 15723.67 535.79 57259.46 88888.00 2002-09-30 21:16:24.379 273 15723.80 536.16 57258.97 88888.00 2002-09-30 21:16:25.379 273 15723.15 536.29 57258.97 88888.00 2002-09-30 21:16:26.379 273 15722.89 536.29 57259.59 88888.00 2002-09-30 21:16:27.379 273 15723.80 535.54 57259.34 88888.00 2002-09-30 21:16:28.379 273 15723.28 536.41 57258.97 88888.00 2002-09-30 21:16:29.379 273 15723.93 535.67 57259.59 88888.00 2002-09-30 21:16:30.379 273 15722.89 536.53 57259.34 88888.00 2002-09-30 21:16:31.379 273 15723.80 536.29 57259.71 88888.00 2002-09-30 21:16:32.379 273 15724.45 536.66 57259.22 88888.00 2002-09-30 21:16:33.379 273 15723.93 536.29 57258.61 88888.00 2002-09-30 21:16:34.379 273 15723.67 536.41 57259.09 88888.00 2002-09-30 21:16:35.379 273 15723.41 536.78 57259.34 88888.00 2002-09-30 21:16:36.379 273 15723.67 536.29 57259.46 88888.00 2002-09-30 21:16:37.379 273 15724.19 536.29 57259.95 88888.00 2002-09-30 21:16:38.379 273 15723.28 534.80 57259.46 88888.00 2002-09-30 21:16:39.379 273 15723.41 536.16 57259.71 88888.00 2002-09-30 21:16:40.379 273 15723.15 536.41 57259.09 88888.00 2002-09-30 21:16:41.379 273 15724.19 536.41 57259.95 88888.00 2002-09-30 21:16:42.379 273 15723.67 535.67 57259.22 88888.00 2002-09-30 21:16:43.379 273 15723.67 535.17 57259.59 88888.00 2002-09-30 21:16:44.379 273 15723.93 535.54 57259.34 88888.00 2002-09-30 21:16:45.379 273 15724.06 535.54 57259.71 88888.00 2002-09-30 21:16:46.379 273 15723.93 535.42 57259.59 88888.00 2002-09-30 21:16:47.379 273 15722.89 534.92 57259.71 88888.00 2002-09-30 21:16:48.379 273 15724.71 535.30 57259.09 88888.00 2002-09-30 21:16:49.379 273 15724.19 535.67 57259.71 88888.00 2002-09-30 21:16:50.379 273 15723.93 535.17 57259.59 88888.00 2002-09-30 21:16:51.379 273 15723.80 535.05 57259.46 88888.00 2002-09-30 21:16:52.379 273 15723.80 535.92 57260.07 88888.00 2002-09-30 21:16:53.379 273 15724.58 535.54 57260.20 88888.00 2002-09-30 21:16:54.379 273 15724.71 536.29 57259.71 88888.00 2002-09-30 21:16:55.379 273 15723.93 536.04 57259.95 88888.00 2002-09-30 21:16:56.379 273 15724.97 536.16 57259.59 88888.00 2002-09-30 21:16:57.379 273 15725.10 536.29 57260.20 88888.00 2002-09-30 21:16:58.379 273 15724.97 536.41 57259.83 88888.00 2002-09-30 21:16:59.379 273 15725.10 536.29 57260.07 88888.00 2002-09-30 21:17:00.379 273 15724.71 536.78 57260.44 88888.00 2002-09-30 21:17:01.379 273 15725.23 535.92 57259.34 88888.00 2002-09-30 21:17:02.379 273 15724.84 536.53 57259.95 88888.00 2002-09-30 21:17:03.379 273 15724.97 536.78 57259.95 88888.00 2002-09-30 21:17:04.379 273 15724.97 536.78 57260.20 88888.00 2002-09-30 21:17:05.379 273 15724.71 536.66 57260.07 88888.00 2002-09-30 21:17:06.379 273 15724.19 537.03 57260.32 88888.00 2002-09-30 21:17:07.379 273 15724.58 537.03 57260.93 88888.00 2002-09-30 21:17:08.379 273 15724.84 537.40 57260.81 88888.00 2002-09-30 21:17:09.379 273 15724.71 537.40 57259.95 88888.00 2002-09-30 21:17:10.379 273 15724.97 537.65 57260.20 88888.00 2002-09-30 21:17:11.379 273 15724.84 537.77 57260.56 88888.00 2002-09-30 21:17:12.379 273 15724.97 537.65 57260.20 88888.00 2002-09-30 21:17:13.379 273 15724.32 537.28 57260.44 88888.00 2002-09-30 21:17:14.379 273 15724.19 537.90 57259.71 88888.00 2002-09-30 21:17:15.379 273 15724.45 537.65 57260.68 88888.00 2002-09-30 21:17:16.379 273 15724.97 537.90 57260.44 88888.00 2002-09-30 21:17:17.379 273 15724.06 537.65 57260.56 88888.00 2002-09-30 21:17:18.379 273 15724.19 538.02 57260.44 88888.00 2002-09-30 21:17:19.379 273 15724.71 537.53 57260.68 88888.00 2002-09-30 21:17:20.379 273 15724.32 537.65 57260.68 88888.00 2002-09-30 21:17:21.379 273 15724.19 537.53 57260.56 88888.00 2002-09-30 21:17:22.379 273 15724.58 537.65 57260.81 88888.00 2002-09-30 21:17:23.379 273 15724.32 538.02 57260.93 88888.00 2002-09-30 21:17:24.379 273 15724.58 537.40 57261.17 88888.00 2002-09-30 21:17:25.379 273 15725.23 537.53 57261.05 88888.00 2002-09-30 21:17:26.379 273 15724.45 538.27 57260.68 88888.00 2002-09-30 21:17:27.379 273 15724.97 538.52 57260.93 88888.00 2002-09-30 21:17:28.379 273 15724.71 537.90 57261.05 88888.00 2002-09-30 21:17:29.379 273 15724.58 538.39 57260.56 88888.00 2002-09-30 21:17:30.379 273 15724.45 538.14 57260.56 88888.00 2002-09-30 21:17:31.379 273 15725.62 538.02 57260.93 88888.00 2002-09-30 21:17:32.379 273 15724.45 538.27 57260.20 88888.00 2002-09-30 21:17:33.379 273 15724.71 538.14 57260.68 88888.00 2002-09-30 21:17:34.379 273 15724.84 538.14 57260.68 88888.00 2002-09-30 21:17:35.379 273 15724.32 538.27 57260.56 88888.00 2002-09-30 21:17:36.379 273 15724.71 538.64 57260.44 88888.00 2002-09-30 21:17:37.379 273 15724.45 538.64 57260.56 88888.00 2002-09-30 21:17:38.379 273 15724.19 538.76 57260.81 88888.00 2002-09-30 21:17:39.379 273 15724.45 538.39 57260.56 88888.00 2002-09-30 21:17:40.379 273 15724.32 538.52 57261.05 88888.00 2002-09-30 21:17:41.379 273 15724.45 538.52 57260.93 88888.00 2002-09-30 21:17:42.379 273 15724.84 539.14 57260.68 88888.00 2002-09-30 21:17:43.379 273 15724.32 538.76 57260.56 88888.00 2002-09-30 21:17:44.379 273 15724.71 537.90 57260.81 88888.00 2002-09-30 21:17:45.379 273 15724.71 538.14 57260.07 88888.00 2002-09-30 21:17:46.379 273 15723.54 538.64 57260.20 88888.00 2002-09-30 21:17:47.379 273 15724.32 538.39 57260.93 88888.00 2002-09-30 21:17:48.379 273 15724.45 538.27 57260.44 88888.00 2002-09-30 21:17:49.379 273 15725.10 537.90 57260.81 88888.00 2002-09-30 21:17:50.379 273 15724.45 537.53 57260.44 88888.00 2002-09-30 21:17:51.379 273 15723.93 537.53 57260.20 88888.00 2002-09-30 21:17:52.379 273 15723.67 538.02 57260.93 88888.00 2002-09-30 21:17:53.379 273 15724.32 537.90 57260.56 88888.00 2002-09-30 21:17:54.379 273 15724.06 537.65 57260.44 88888.00 2002-09-30 21:17:55.379 273 15724.32 537.65 57260.68 88888.00 2002-09-30 21:17:56.379 273 15724.58 537.65 57260.56 88888.00 2002-09-30 21:17:57.379 273 15723.80 537.15 57260.56 88888.00 2002-09-30 21:17:58.379 273 15724.58 537.90 57259.83 88888.00 2002-09-30 21:17:59.379 273 15725.23 537.90 57260.20 88888.00 2002-09-30 21:18:00.379 273 15724.19 537.77 57259.46 88888.00 2002-09-30 21:18:01.379 273 15724.06 537.77 57260.07 88888.00 2002-09-30 21:18:02.379 273 15724.45 537.77 57260.07 88888.00 2002-09-30 21:18:03.379 273 15724.84 538.02 57259.95 88888.00 2002-09-30 21:18:04.379 273 15725.62 538.02 57259.59 88888.00 2002-09-30 21:18:05.379 273 15725.36 538.64 57259.83 88888.00 2002-09-30 21:18:06.379 273 15725.49 538.39 57260.93 88888.00 2002-09-30 21:18:07.379 273 15725.49 538.89 57259.59 88888.00 2002-09-30 21:18:08.379 273 15725.36 539.14 57259.22 88888.00 2002-09-30 21:18:09.379 273 15725.62 538.76 57259.59 88888.00 2002-09-30 21:18:10.379 273 15726.53 538.89 57259.34 88888.00 2002-09-30 21:18:11.379 273 15726.92 539.14 57260.44 88888.00 2002-09-30 21:18:12.379 273 15726.79 539.26 57259.71 88888.00 2002-09-30 21:18:13.379 273 15726.92 539.26 57259.46 88888.00 2002-09-30 21:18:14.379 273 15727.57 539.26 57259.71 88888.00 2002-09-30 21:18:15.379 273 15727.44 539.88 57260.07 88888.00 2002-09-30 21:18:16.379 273 15727.31 539.75 57260.44 88888.00 2002-09-30 21:18:17.379 273 15728.48 539.14 57259.59 88888.00 2002-09-30 21:18:18.379 273 15727.96 540.00 57260.32 88888.00 2002-09-30 21:18:19.379 273 15728.87 538.89 57259.95 88888.00 2002-09-30 21:18:20.379 273 15728.74 539.38 57260.32 88888.00 2002-09-30 21:18:21.379 273 15729.78 538.14 57260.44 88888.00 2002-09-30 21:18:22.379 273 15729.39 538.39 57260.68 88888.00 2002-09-30 21:18:23.379 273 15730.56 538.52 57260.44 88888.00 2002-09-30 21:18:24.379 273 15731.08 537.65 57259.71 88888.00 2002-09-30 21:18:25.379 273 15730.69 538.39 57260.32 88888.00 2002-09-30 21:18:26.379 273 15730.43 538.39 57260.07 88888.00 2002-09-30 21:18:27.379 273 15731.60 538.27 57260.20 88888.00 2002-09-30 21:18:28.379 273 15731.60 537.65 57260.07 88888.00 2002-09-30 21:18:29.379 273 15731.73 537.77 57259.34 88888.00 2002-09-30 21:18:30.379 273 15731.47 538.02 57260.44 88888.00 2002-09-30 21:18:31.379 273 15732.38 537.03 57261.30 88888.00 2002-09-30 21:18:32.379 273 15732.38 537.15 57260.32 88888.00 2002-09-30 21:18:33.379 273 15732.64 536.78 57260.81 88888.00 2002-09-30 21:18:34.379 273 15732.38 536.41 57261.42 88888.00 2002-09-30 21:18:35.379 273 15733.29 536.41 57260.07 88888.00 2002-09-30 21:18:36.379 273 15733.16 535.42 57260.56 88888.00 2002-09-30 21:18:37.379 273 15733.42 534.92 57260.93 88888.00 2002-09-30 21:18:38.379 273 15733.81 534.43 57261.05 88888.00 2002-09-30 21:18:39.379 273 15734.20 534.18 57260.93 88888.00 2002-09-30 21:18:40.379 273 15734.20 533.56 57261.66 88888.00 2002-09-30 21:18:41.379 273 15734.98 533.69 57261.05 88888.00 2002-09-30 21:18:42.379 273 15735.24 532.57 57260.93 88888.00 2002-09-30 21:18:43.379 273 15735.89 533.07 57262.15 88888.00 2002-09-30 21:18:44.379 273 15736.15 532.70 57261.79 88888.00 2002-09-30 21:18:45.379 273 15737.06 533.44 57261.30 88888.00 2002-09-30 21:18:46.379 273 15737.83 532.70 57262.15 88888.00 2002-09-30 21:18:47.379 273 15738.22 533.07 57262.15 88888.00 2002-09-30 21:18:48.379 273 15738.35 532.94 57262.27 88888.00 2002-09-30 21:18:49.379 273 15738.74 533.56 57261.91 88888.00 2002-09-30 21:18:50.379 273 15738.48 533.07 57262.39 88888.00 2002-09-30 21:18:51.379 273 15739.39 533.31 57262.27 88888.00 2002-09-30 21:18:52.379 273 15739.65 533.19 57262.39 88888.00 2002-09-30 21:18:53.379 273 15739.39 534.18 57262.76 88888.00 2002-09-30 21:18:54.379 273 15740.43 533.07 57262.15 88888.00 2002-09-30 21:18:55.379 273 15740.04 533.07 57262.89 88888.00 2002-09-30 21:18:56.379 273 15739.91 533.56 57262.64 88888.00 2002-09-30 21:18:57.379 273 15740.56 533.56 57262.89 88888.00 2002-09-30 21:18:58.379 273 15740.04 533.44 57262.76 88888.00 2002-09-30 21:18:59.379 273 15740.56 532.57 57263.01 88888.00 2002-09-30 21:19:00.379 273 15740.69 533.69 57263.38 88888.00 2002-09-30 21:19:01.379 273 15740.95 533.44 57263.25 88888.00 2002-09-30 21:19:02.379 273 15740.17 533.19 57263.50 88888.00 2002-09-30 21:19:03.379 273 15740.30 532.57 57263.86 88888.00 2002-09-30 21:19:04.379 273 15740.17 532.20 57264.35 88888.00 2002-09-30 21:19:05.379 273 15740.43 531.83 57264.11 88888.00 2002-09-30 21:19:06.379 273 15740.43 532.32 57264.11 88888.00 2002-09-30 21:19:07.379 273 15739.78 532.20 57264.11 88888.00 2002-09-30 21:19:08.379 273 15740.82 531.21 57264.48 88888.00 2002-09-30 21:19:09.379 273 15740.56 531.09 57263.86 88888.00 2002-09-30 21:19:10.379 273 15740.82 530.96 57263.98 88888.00 2002-09-30 21:19:11.379 273 15741.21 530.59 57264.48 88888.00 2002-09-30 21:19:12.379 273 15740.82 530.09 57264.60 88888.00 2002-09-30 21:19:13.379 273 15741.21 529.48 57264.96 88888.00 2002-09-30 21:19:14.379 273 15742.25 529.23 57265.09 88888.00 2002-09-30 21:19:15.379 273 15741.73 529.72 57264.96 88888.00 2002-09-30 21:19:16.379 273 15741.60 528.73 57264.96 88888.00 2002-09-30 21:19:17.379 273 15742.51 529.23 57265.33 88888.00 2002-09-30 21:19:18.379 273 15742.12 529.48 57264.84 88888.00 2002-09-30 21:19:19.379 273 15742.25 529.10 57265.21 88888.00 2002-09-30 21:19:20.379 273 15742.51 528.98 57264.96 88888.00 2002-09-30 21:19:21.379 273 15742.51 528.98 57265.70 88888.00 2002-09-30 21:19:22.379 273 15742.64 529.60 57265.57 88888.00 2002-09-30 21:19:23.379 273 15743.03 529.48 57265.45 88888.00 2002-09-30 21:19:24.379 273 15743.68 529.60 57264.84 88888.00 2002-09-30 21:19:25.379 273 15742.12 529.72 57265.70 88888.00 2002-09-30 21:19:26.379 273 15742.38 529.72 57265.45 88888.00 2002-09-30 21:19:27.379 273 15742.38 530.09 57265.70 88888.00 2002-09-30 21:19:28.379 273 15742.77 530.09 57266.06 88888.00 2002-09-30 21:19:29.379 273 15742.25 529.97 57265.45 88888.00 2002-09-30 21:19:30.379 273 15742.77 529.85 57266.43 88888.00 2002-09-30 21:19:31.379 273 15741.86 529.85 57267.29 88888.00 2002-09-30 21:19:32.379 273 15741.99 529.72 57266.92 88888.00 2002-09-30 21:19:33.379 273 15741.73 529.48 57265.70 88888.00 2002-09-30 21:19:34.379 273 15741.86 529.85 57266.43 88888.00 2002-09-30 21:19:35.379 273 15741.73 529.60 57267.04 88888.00 2002-09-30 21:19:36.379 273 15741.60 529.60 57266.19 88888.00 2002-09-30 21:19:37.379 273 15740.69 529.23 57266.55 88888.00 2002-09-30 21:19:38.379 273 15741.21 529.72 57266.19 88888.00 2002-09-30 21:19:39.379 273 15740.82 530.22 57266.92 88888.00 2002-09-30 21:19:40.379 273 15740.82 529.60 57266.80 88888.00 2002-09-30 21:19:41.379 273 15740.43 528.98 57266.31 88888.00 2002-09-30 21:19:42.379 273 15740.69 528.48 57267.04 88888.00 2002-09-30 21:19:43.379 273 15740.30 528.86 57266.68 88888.00 2002-09-30 21:19:44.379 273 15739.65 527.99 57267.04 88888.00 2002-09-30 21:19:45.379 273 15740.04 528.24 57267.16 88888.00 2002-09-30 21:19:46.379 273 15739.78 528.11 57266.19 88888.00 2002-09-30 21:19:47.379 273 15739.65 527.37 57266.80 88888.00 2002-09-30 21:19:48.379 273 15739.65 527.12 57267.53 88888.00 2002-09-30 21:19:49.379 273 15739.52 526.63 57267.04 88888.00 2002-09-30 21:19:50.379 273 15739.39 526.01 57266.43 88888.00 2002-09-30 21:19:51.379 273 15740.04 526.25 57267.16 88888.00 2002-09-30 21:19:52.379 273 15739.13 526.01 57266.92 88888.00 2002-09-30 21:19:53.379 273 15739.13 526.38 57267.53 88888.00 2002-09-30 21:19:54.379 273 15739.00 526.25 57266.92 88888.00 2002-09-30 21:19:55.379 273 15739.78 526.50 57266.92 88888.00 2002-09-30 21:19:56.379 273 15739.39 526.13 57266.92 88888.00 2002-09-30 21:19:57.379 273 15740.04 526.87 57266.68 88888.00 2002-09-30 21:19:58.379 273 15739.65 526.38 57266.68 88888.00 2002-09-30 21:19:59.379 273 15740.04 527.37 57267.41 88888.00 2002-09-30 21:20:00.379 273 15739.78 527.00 57267.53 88888.00 2002-09-30 21:20:01.379 273 15740.43 527.86 57267.29 88888.00 2002-09-30 21:20:02.379 273 15740.82 527.86 57267.78 88888.00 2002-09-30 21:20:03.379 273 15740.82 528.36 57267.78 88888.00 2002-09-30 21:20:04.379 273 15741.47 528.86 57267.65 88888.00 2002-09-30 21:20:05.379 273 15740.95 529.10 57267.16 88888.00 2002-09-30 21:20:06.379 273 15740.04 529.23 57267.29 88888.00 2002-09-30 21:20:07.379 273 15740.56 529.48 57267.90 88888.00 2002-09-30 21:20:08.379 273 15740.43 530.34 57267.65 88888.00 2002-09-30 21:20:09.379 273 15740.43 530.47 57268.27 88888.00 2002-09-30 21:20:10.379 273 15740.04 530.59 57267.90 88888.00 2002-09-30 21:20:11.379 273 15739.91 531.33 57268.39 88888.00 2002-09-30 21:20:12.379 273 15740.04 530.84 57268.39 88888.00 2002-09-30 21:20:13.379 273 15739.26 531.58 57268.51 88888.00 2002-09-30 21:20:14.379 273 15738.61 531.09 57268.39 88888.00 2002-09-30 21:20:15.379 273 15738.48 532.20 57268.51 88888.00 2002-09-30 21:20:16.379 273 15738.35 532.70 57268.39 88888.00 2002-09-30 21:20:17.379 273 15737.45 532.32 57268.02 88888.00 2002-09-30 21:20:18.379 273 15737.06 532.20 57268.88 88888.00 2002-09-30 21:20:19.379 273 15737.19 532.82 57268.63 88888.00 2002-09-30 21:20:20.379 273 15736.02 532.32 57268.02 88888.00 2002-09-30 21:20:21.379 273 15735.37 532.82 57267.65 88888.00 2002-09-30 21:20:22.379 273 15735.63 532.82 57268.02 88888.00 2002-09-30 21:20:23.379 273 15734.98 533.07 57268.27 88888.00 2002-09-30 21:20:24.379 273 15734.33 532.20 57268.14 88888.00 2002-09-30 21:20:25.379 273 15733.94 532.82 57268.02 88888.00 2002-09-30 21:20:26.379 273 15733.68 532.08 57268.02 88888.00 2002-09-30 21:20:27.379 273 15733.55 532.94 57267.53 88888.00 2002-09-30 21:20:28.379 273 15733.16 532.45 57268.63 88888.00 2002-09-30 21:20:29.379 273 15733.03 531.95 57267.78 88888.00 2002-09-30 21:20:30.379 273 15732.77 532.08 57268.14 88888.00 2002-09-30 21:20:31.379 273 15733.16 531.83 57267.78 88888.00 2002-09-30 21:20:32.379 273 15733.03 531.46 57267.78 88888.00 2002-09-30 21:20:33.379 273 15733.03 531.21 57267.53 88888.00 2002-09-30 21:20:34.379 273 15732.51 530.84 57267.65 88888.00 2002-09-30 21:20:35.379 273 15732.38 530.96 57267.90 88888.00 2002-09-30 21:20:36.379 273 15731.86 531.58 57267.78 88888.00 2002-09-30 21:20:37.379 273 15731.99 530.22 57267.29 88888.00 2002-09-30 21:20:38.379 273 15732.77 530.96 57267.29 88888.00 2002-09-30 21:20:39.379 273 15732.12 531.09 57267.53 88888.00 2002-09-30 21:20:40.379 273 15731.86 531.95 57268.02 88888.00 2002-09-30 21:20:41.379 273 15731.86 531.95 57267.16 88888.00 2002-09-30 21:20:42.379 273 15731.21 532.70 57266.92 88888.00 2002-09-30 21:20:43.379 273 15731.34 532.57 57267.41 88888.00 2002-09-30 21:20:44.379 273 15731.47 532.82 57267.65 88888.00 2002-09-30 21:20:45.379 273 15730.17 532.45 57267.65 88888.00 2002-09-30 21:20:46.379 273 15730.56 533.56 57267.16 88888.00 2002-09-30 21:20:47.379 273 15730.95 533.44 57267.04 88888.00 2002-09-30 21:20:48.379 273 15730.69 534.06 57267.16 88888.00 2002-09-30 21:20:49.379 273 15730.56 534.68 57267.16 88888.00 2002-09-30 21:20:50.379 273 15730.17 535.30 57266.80 88888.00 2002-09-30 21:20:51.379 273 15730.43 535.54 57266.55 88888.00 2002-09-30 21:20:52.379 273 15730.69 535.79 57265.94 88888.00 2002-09-30 21:20:53.379 273 15729.52 536.41 57266.80 88888.00 2002-09-30 21:20:54.379 273 15730.04 536.29 57266.55 88888.00 2002-09-30 21:20:55.379 273 15728.74 536.66 57267.16 88888.00 2002-09-30 21:20:56.379 273 15728.09 537.53 57266.06 88888.00 2002-09-30 21:20:57.379 273 15727.96 537.40 57266.55 88888.00 2002-09-30 21:20:58.379 273 15728.48 537.03 57266.31 88888.00 2002-09-30 21:20:59.379 273 15728.09 536.78 57266.43 88888.00 2002-09-30 21:21:00.379 273 15726.66 536.66 57265.94 88888.00 2002-09-30 21:21:01.379 273 15727.05 536.78 57266.80 88888.00 2002-09-30 21:21:02.379 273 15725.88 536.66 57266.19 88888.00 2002-09-30 21:21:03.379 273 15726.14 537.40 57265.94 88888.00 2002-09-30 21:21:04.379 273 15726.53 536.41 57266.43 88888.00 2002-09-30 21:21:05.379 273 15725.23 536.29 57265.82 88888.00 2002-09-30 21:21:06.379 273 15725.36 536.53 57265.70 88888.00 2002-09-30 21:21:07.379 273 15725.10 537.15 57265.45 88888.00 2002-09-30 21:21:08.379 273 15724.84 537.40 57265.33 88888.00 2002-09-30 21:21:09.379 273 15724.58 536.53 57265.45 88888.00 2002-09-30 21:21:10.379 273 15723.67 536.53 57265.45 88888.00 2002-09-30 21:21:11.379 273 15723.80 536.66 57265.21 88888.00 2002-09-30 21:21:12.379 273 15723.54 537.40 57265.82 88888.00 2002-09-30 21:21:13.379 273 15723.54 535.92 57264.84 88888.00 2002-09-30 21:21:14.379 273 15722.50 536.16 57265.21 88888.00 2002-09-30 21:21:15.379 273 15722.50 536.78 57264.96 88888.00 2002-09-30 21:21:16.379 273 15722.24 536.16 57264.60 88888.00 2002-09-30 21:21:17.379 273 15721.72 535.54 57264.60 88888.00 2002-09-30 21:21:18.379 273 15721.07 536.04 57264.23 88888.00 2002-09-30 21:21:19.379 273 15721.72 535.54 57264.96 88888.00 2002-09-30 21:21:20.379 273 15721.33 535.42 57264.60 88888.00 2002-09-30 21:21:21.379 273 15721.72 535.42 57264.35 88888.00 2002-09-30 21:21:22.379 273 15720.94 535.54 57264.35 88888.00 2002-09-30 21:21:23.379 273 15720.17 534.92 57263.86 88888.00 2002-09-30 21:21:24.379 273 15719.91 534.31 57264.35 88888.00 2002-09-30 21:21:25.379 273 15719.00 534.92 57263.74 88888.00 2002-09-30 21:21:26.379 273 15719.51 535.05 57263.98 88888.00 2002-09-30 21:21:27.379 273 15719.12 534.68 57263.50 88888.00 2002-09-30 21:21:28.379 273 15718.22 534.55 57263.74 88888.00 2002-09-30 21:21:29.379 273 15718.61 534.55 57263.38 88888.00 2002-09-30 21:21:30.379 273 15718.22 534.68 57263.86 88888.00 2002-09-30 21:21:31.379 273 15717.96 534.80 57263.25 88888.00 2002-09-30 21:21:32.379 273 15717.70 535.17 57263.13 88888.00 2002-09-30 21:21:33.379 273 15717.31 535.92 57263.38 88888.00 2002-09-30 21:21:34.379 273 15717.57 535.54 57263.25 88888.00 2002-09-30 21:21:35.379 273 15718.35 536.04 57263.13 88888.00 2002-09-30 21:21:36.379 273 15717.44 537.53 57262.89 88888.00 2002-09-30 21:21:37.379 273 15716.79 537.65 57263.38 88888.00 2002-09-30 21:21:38.379 273 15716.92 537.28 57262.52 88888.00 2002-09-30 21:21:39.379 273 15717.31 537.90 57262.39 88888.00 2002-09-30 21:21:40.379 273 15716.79 538.02 57262.03 88888.00 2002-09-30 21:21:41.379 273 15717.31 538.02 57262.15 88888.00 2002-09-30 21:21:42.379 273 15716.53 538.39 57262.39 88888.00 2002-09-30 21:21:43.379 273 15716.53 538.14 57261.79 88888.00 2002-09-30 21:21:44.379 273 15716.53 538.02 57261.91 88888.00 2002-09-30 21:21:45.379 273 15716.27 537.40 57261.79 88888.00 2002-09-30 21:21:46.379 273 15716.53 536.04 57262.03 88888.00 2002-09-30 21:21:47.379 273 15716.27 534.80 57261.42 88888.00 2002-09-30 21:21:48.379 273 15716.14 533.44 57261.54 88888.00 2002-09-30 21:21:49.379 273 15716.27 531.70 57261.30 88888.00 2002-09-30 21:21:50.379 273 15716.66 531.09 57261.54 88888.00 2002-09-30 21:21:51.379 273 15715.49 530.84 57260.56 88888.00 2002-09-30 21:21:52.379 273 15715.62 530.47 57261.17 88888.00 2002-09-30 21:21:53.379 273 15715.88 529.97 57261.05 88888.00 2002-09-30 21:21:54.379 273 15715.10 529.35 57261.30 88888.00 2002-09-30 21:21:55.379 273 15714.58 528.73 57260.93 88888.00 2002-09-30 21:21:56.379 273 15714.84 528.36 57261.05 88888.00 2002-09-30 21:21:57.379 273 15714.06 527.25 57260.32 88888.00 2002-09-30 21:21:58.379 273 15714.19 527.62 57260.56 88888.00 2002-09-30 21:21:59.379 273 15713.80 528.11 57260.56 88888.00 2002-09-30 21:22:00.379 273 15713.67 528.61 57261.17 88888.00 2002-09-30 21:22:01.379 273 15713.15 528.73 57260.56 88888.00 2002-09-30 21:22:02.379 273 15712.63 530.09 57259.83 88888.00 2002-09-30 21:22:03.379 273 15712.37 530.59 57259.83 88888.00 2002-09-30 21:22:04.379 273 15711.59 530.22 57259.59 88888.00 2002-09-30 21:22:05.379 273 15711.20 530.34 57259.46 88888.00 2002-09-30 21:22:06.379 273 15711.46 530.84 57259.83 88888.00 2002-09-30 21:22:07.379 273 15711.59 531.70 57259.83 88888.00 2002-09-30 21:22:08.379 273 15711.20 531.21 57259.09 88888.00 2002-09-30 21:22:09.379 273 15711.98 532.08 57258.97 88888.00 2002-09-30 21:22:10.379 273 15711.59 531.95 57258.85 88888.00 2002-09-30 21:22:11.379 273 15712.24 532.08 57258.73 88888.00 2002-09-30 21:22:12.379 273 15711.59 532.82 57258.73 88888.00 2002-09-30 21:22:13.379 273 15711.85 533.31 57258.48 88888.00 2002-09-30 21:22:14.379 273 15711.72 533.44 57259.59 88888.00 2002-09-30 21:22:15.379 273 15711.98 533.31 57258.73 88888.00 2002-09-30 21:22:16.379 273 15711.72 533.19 57258.73 88888.00 2002-09-30 21:22:17.379 273 15711.59 533.93 57257.75 88888.00 2002-09-30 21:22:18.379 273 15712.24 533.93 57258.36 88888.00 2002-09-30 21:22:19.379 273 15712.37 534.06 57257.75 88888.00 2002-09-30 21:22:20.379 273 15712.50 534.06 57258.24 88888.00 2002-09-30 21:22:21.379 273 15712.24 534.92 57257.87 88888.00 2002-09-30 21:22:22.379 273 15712.76 535.42 57257.87 88888.00 2002-09-30 21:22:23.379 273 15713.02 536.04 57258.00 88888.00 2002-09-30 21:22:24.379 273 15713.02 536.29 57259.09 88888.00 2002-09-30 21:22:25.379 273 15713.02 536.53 57258.12 88888.00 2002-09-30 21:22:26.379 273 15713.28 536.53 57258.00 88888.00 2002-09-30 21:22:27.379 273 15713.93 536.29 57257.87 88888.00 2002-09-30 21:22:28.379 273 15713.15 536.53 57258.00 88888.00 2002-09-30 21:22:29.379 273 15713.54 537.15 57257.38 88888.00 2002-09-30 21:22:30.379 273 15713.15 536.16 57257.87 88888.00 2002-09-30 21:22:31.379 273 15713.93 536.04 57258.12 88888.00 2002-09-30 21:22:32.379 273 15713.93 536.29 57258.00 88888.00 2002-09-30 21:22:33.379 273 15713.80 535.67 57258.00 88888.00 2002-09-30 21:22:34.379 273 15713.67 535.92 57257.63 88888.00 2002-09-30 21:22:35.379 273 15714.71 535.05 57257.02 88888.00 2002-09-30 21:22:36.379 273 15713.93 535.05 57257.63 88888.00 2002-09-30 21:22:37.379 273 15713.67 534.68 57258.24 88888.00 2002-09-30 21:22:38.379 273 15714.32 533.69 57257.87 88888.00 2002-09-30 21:22:39.379 273 15713.67 533.81 57258.36 88888.00 2002-09-30 21:22:40.379 273 15713.54 534.18 57257.87 88888.00 2002-09-30 21:22:41.379 273 15713.80 533.44 57258.00 88888.00 2002-09-30 21:22:42.379 273 15713.54 534.18 57257.75 88888.00 2002-09-30 21:22:43.379 273 15713.93 533.81 57257.75 88888.00 2002-09-30 21:22:44.379 273 15713.54 533.31 57257.87 88888.00 2002-09-30 21:22:45.379 273 15714.06 533.93 57258.00 88888.00 2002-09-30 21:22:46.379 273 15712.76 533.69 57258.12 88888.00 2002-09-30 21:22:47.379 273 15713.15 534.06 57258.61 88888.00 2002-09-30 21:22:48.379 273 15713.28 535.05 57257.75 88888.00 2002-09-30 21:22:49.379 273 15713.15 534.68 57258.12 88888.00 2002-09-30 21:22:50.379 273 15713.15 534.92 57257.63 88888.00 2002-09-30 21:22:51.379 273 15713.54 535.54 57257.63 88888.00 2002-09-30 21:22:52.379 273 15713.67 535.67 57258.36 88888.00 2002-09-30 21:22:53.379 273 15713.02 535.42 57258.00 88888.00 2002-09-30 21:22:54.379 273 15713.93 535.17 57258.24 88888.00 2002-09-30 21:22:55.379 273 15713.41 536.04 57257.38 88888.00 2002-09-30 21:22:56.379 273 15713.80 536.29 57258.24 88888.00 2002-09-30 21:22:57.379 273 15713.54 536.04 57257.38 88888.00 2002-09-30 21:22:58.379 273 15713.93 536.16 57257.63 88888.00 2002-09-30 21:22:59.379 273 15714.19 536.78 57257.63 88888.00 2002-09-30 21:23:00.379 273 15714.58 536.78 57257.63 88888.00 2002-09-30 21:23:01.379 273 15714.06 536.53 57257.63 88888.00 2002-09-30 21:23:02.379 273 15714.45 536.41 57257.87 88888.00 2002-09-30 21:23:03.379 273 15714.84 536.78 57257.02 88888.00 2002-09-30 21:23:04.379 273 15713.80 536.41 57258.00 88888.00 2002-09-30 21:23:05.379 273 15714.45 537.15 57257.75 88888.00 2002-09-30 21:23:06.379 273 15714.32 537.03 57258.00 88888.00 2002-09-30 21:23:07.379 273 15713.41 536.78 57257.38 88888.00 2002-09-30 21:23:08.379 273 15714.06 536.66 57257.75 88888.00 2002-09-30 21:23:09.379 273 15713.67 536.29 57258.12 88888.00 2002-09-30 21:23:10.379 273 15714.19 537.03 57257.87 88888.00 2002-09-30 21:23:11.379 273 15713.67 536.78 57257.87 88888.00 2002-09-30 21:23:12.379 273 15714.06 537.28 57257.63 88888.00 2002-09-30 21:23:13.379 273 15713.67 536.78 57257.63 88888.00 2002-09-30 21:23:14.379 273 15713.67 537.15 57258.12 88888.00 2002-09-30 21:23:15.379 273 15713.28 537.40 57257.50 88888.00 2002-09-30 21:23:16.379 273 15713.28 537.28 57257.50 88888.00 2002-09-30 21:23:17.379 273 15713.02 536.78 57257.50 88888.00 2002-09-30 21:23:18.379 273 15713.15 537.53 57257.50 88888.00 2002-09-30 21:23:19.379 273 15712.89 537.53 57257.14 88888.00 2002-09-30 21:23:20.379 273 15712.50 537.53 57258.00 88888.00 2002-09-30 21:23:21.379 273 15712.50 537.15 57258.12 88888.00 2002-09-30 21:23:22.379 273 15711.59 537.53 57257.75 88888.00 2002-09-30 21:23:23.379 273 15712.24 536.66 57257.02 88888.00 2002-09-30 21:23:24.379 273 15711.85 537.65 57258.12 88888.00 2002-09-30 21:23:25.379 273 15711.59 537.28 57257.26 88888.00 2002-09-30 21:23:26.379 273 15711.33 537.28 57257.38 88888.00 2002-09-30 21:23:27.379 273 15711.59 537.28 57258.12 88888.00 2002-09-30 21:23:28.379 273 15711.46 537.53 57257.87 88888.00 2002-09-30 21:23:29.379 273 15710.55 537.65 57257.50 88888.00 2002-09-30 21:23:30.379 273 15710.68 537.77 57258.00 88888.00 2002-09-30 21:23:31.379 273 15710.03 538.14 57257.14 88888.00 2002-09-30 21:23:32.379 273 15710.94 538.39 57257.87 88888.00 2002-09-30 21:23:33.379 273 15710.42 539.38 57257.63 88888.00 2002-09-30 21:23:34.379 273 15711.07 538.76 57257.50 88888.00 2002-09-30 21:23:35.379 273 15711.33 539.63 57258.73 88888.00 2002-09-30 21:23:36.379 273 15711.33 539.38 57257.50 88888.00 2002-09-30 21:23:37.379 273 15711.07 539.01 57257.14 88888.00 2002-09-30 21:23:38.379 273 15711.85 539.63 57257.63 88888.00 2002-09-30 21:23:39.379 273 15711.72 539.51 57257.14 88888.00 2002-09-30 21:23:40.379 273 15711.98 539.63 57257.26 88888.00 2002-09-30 21:23:41.379 273 15712.50 539.38 57257.38 88888.00 2002-09-30 21:23:42.379 273 15712.24 539.75 57257.26 88888.00 2002-09-30 21:23:43.379 273 15713.15 539.38 57257.63 88888.00 2002-09-30 21:23:44.379 273 15712.76 539.51 57257.63 88888.00 2002-09-30 21:23:45.379 273 15713.15 539.88 57257.50 88888.00 2002-09-30 21:23:46.379 273 15713.41 540.00 57258.12 88888.00 2002-09-30 21:23:47.379 273 15713.93 539.75 57257.14 88888.00 2002-09-30 21:23:48.379 273 15713.80 540.13 57257.14 88888.00 2002-09-30 21:23:49.379 273 15714.58 540.25 57257.02 88888.00 2002-09-30 21:23:50.379 273 15714.97 540.25 57257.63 88888.00 2002-09-30 21:23:51.379 273 15715.23 540.13 57257.14 88888.00 2002-09-30 21:23:52.379 273 15715.49 540.37 57257.50 88888.00 2002-09-30 21:23:53.379 273 15715.23 539.88 57257.38 88888.00 2002-09-30 21:23:54.379 273 15716.27 540.13 57257.87 88888.00 2002-09-30 21:23:55.379 273 15716.27 540.13 57257.14 88888.00 2002-09-30 21:23:56.379 273 15716.66 540.25 57258.00 88888.00 2002-09-30 21:23:57.379 273 15717.44 540.00 57257.75 88888.00 2002-09-30 21:23:58.379 273 15716.79 540.25 57257.75 88888.00 2002-09-30 21:23:59.379 273 15717.96 540.13 57257.63 88888.00 2002-09-30 21:24:00.379 273 15717.96 539.63 57257.50 88888.00 2002-09-30 21:24:01.379 273 15718.35 540.37 57258.12 88888.00 2002-09-30 21:24:02.379 273 15718.87 540.13 57258.12 88888.00 2002-09-30 21:24:03.379 273 15718.74 540.75 57258.24 88888.00 2002-09-30 21:24:04.379 273 15719.25 540.37 57258.12 88888.00 2002-09-30 21:24:05.379 273 15719.65 539.51 57258.00 88888.00 2002-09-30 21:24:06.379 273 15719.65 539.88 57257.75 88888.00 2002-09-30 21:24:07.379 273 15720.04 539.88 57258.00 88888.00 2002-09-30 21:24:08.379 273 15720.68 539.75 57258.12 88888.00 2002-09-30 21:24:09.379 273 15721.20 539.01 57258.24 88888.00 2002-09-30 21:24:10.379 273 15720.94 539.14 57258.24 88888.00 2002-09-30 21:24:11.379 273 15722.24 538.64 57258.12 88888.00 2002-09-30 21:24:12.379 273 15722.76 538.27 57258.36 88888.00 2002-09-30 21:24:13.379 273 15723.02 539.01 57258.73 88888.00 2002-09-30 21:24:14.379 273 15723.41 538.64 57258.73 88888.00 2002-09-30 21:24:15.379 273 15723.80 538.02 57258.48 88888.00 2002-09-30 21:24:16.379 273 15724.19 537.77 57258.61 88888.00 2002-09-30 21:24:17.379 273 15725.10 538.02 57259.83 88888.00 2002-09-30 21:24:18.379 273 15724.84 537.90 57259.34 88888.00 2002-09-30 21:24:19.379 273 15725.88 538.27 57259.22 88888.00 2002-09-30 21:24:20.379 273 15726.40 537.40 57259.46 88888.00 2002-09-30 21:24:21.379 273 15727.31 537.65 57259.22 88888.00 2002-09-30 21:24:22.379 273 15727.83 537.40 57259.59 88888.00 2002-09-30 21:24:23.379 273 15727.31 537.53 57259.22 88888.00 2002-09-30 21:24:24.379 273 15727.70 537.03 57259.95 88888.00 2002-09-30 21:24:25.379 273 15728.22 536.66 57260.07 88888.00 2002-09-30 21:24:26.379 273 15729.52 537.15 57260.07 88888.00 2002-09-30 21:24:27.379 273 15729.13 537.53 57259.59 88888.00 2002-09-30 21:24:28.379 273 15729.91 537.15 57260.56 88888.00 2002-09-30 21:24:29.379 273 15730.56 536.91 57259.95 88888.00 2002-09-30 21:24:30.379 273 15729.91 536.29 57260.07 88888.00 2002-09-30 21:24:31.379 273 15730.30 536.41 57260.68 88888.00 2002-09-30 21:24:32.379 273 15729.91 536.04 57261.05 88888.00 2002-09-30 21:24:33.379 273 15730.43 535.67 57260.93 88888.00 2002-09-30 21:24:34.379 273 15730.30 535.30 57261.17 88888.00 2002-09-30 21:24:35.379 273 15730.17 534.92 57261.30 88888.00 2002-09-30 21:24:36.379 273 15730.43 533.81 57260.68 88888.00 2002-09-30 21:24:37.379 273 15730.56 534.43 57261.30 88888.00 2002-09-30 21:24:38.379 273 15730.95 534.31 57262.27 88888.00 2002-09-30 21:24:39.379 273 15732.25 533.81 57261.79 88888.00 2002-09-30 21:24:40.379 273 15730.82 532.94 57260.81 88888.00 2002-09-30 21:24:41.379 273 15731.21 533.44 57261.66 88888.00 2002-09-30 21:24:42.379 273 15730.69 533.07 57262.27 88888.00 2002-09-30 21:24:43.379 273 15730.04 533.19 57262.64 88888.00 2002-09-30 21:24:44.379 273 15730.04 533.07 57262.15 88888.00 2002-09-30 21:24:45.379 273 15730.17 532.20 57262.39 88888.00 2002-09-30 21:24:46.379 273 15730.04 532.32 57262.39 88888.00 2002-09-30 21:24:47.379 273 15730.30 532.20 57262.76 88888.00 2002-09-30 21:24:48.379 273 15730.17 532.20 57262.15 88888.00 2002-09-30 21:24:49.379 273 15729.00 532.32 57262.52 88888.00 2002-09-30 21:24:50.379 273 15729.26 532.20 57262.15 88888.00 2002-09-30 21:24:51.379 273 15728.74 531.58 57261.66 88888.00 2002-09-30 21:24:52.379 273 15729.13 531.83 57261.91 88888.00 2002-09-30 21:24:53.379 273 15727.96 532.32 57262.03 88888.00 2002-09-30 21:24:54.379 273 15728.61 532.08 57262.64 88888.00 2002-09-30 21:24:55.379 273 15728.87 531.83 57262.27 88888.00 2002-09-30 21:24:56.379 273 15727.57 532.08 57262.64 88888.00 2002-09-30 21:24:57.379 273 15727.31 531.95 57262.76 88888.00 2002-09-30 21:24:58.379 273 15727.31 531.95 57262.15 88888.00 2002-09-30 21:24:59.379 273 15727.05 531.83 57262.03 88888.00 2002-09-30 21:25:00.379 273 15727.44 532.20 57261.66 88888.00 2002-09-30 21:25:01.379 273 15726.53 531.70 57262.89 88888.00 2002-09-30 21:25:02.379 273 15727.18 531.21 57261.79 88888.00 2002-09-30 21:25:03.379 273 15726.14 531.58 57262.89 88888.00 2002-09-30 21:25:04.379 273 15726.40 532.32 57261.54 88888.00 2002-09-30 21:25:05.379 273 15725.75 532.70 57262.15 88888.00 2002-09-30 21:25:06.379 273 15725.75 532.57 57261.79 88888.00 2002-09-30 21:25:07.379 273 15725.36 533.31 57262.52 88888.00 2002-09-30 21:25:08.379 273 15725.10 534.31 57262.27 88888.00 2002-09-30 21:25:09.379 273 15724.58 534.68 57262.27 88888.00 2002-09-30 21:25:10.379 273 15725.75 534.80 57262.76 88888.00 2002-09-30 21:25:11.379 273 15724.06 535.42 57262.52 88888.00 2002-09-30 21:25:12.379 273 15723.93 534.68 57262.27 88888.00 2002-09-30 21:25:13.379 273 15724.45 535.92 57262.64 88888.00 2002-09-30 21:25:14.379 273 15723.93 536.29 57262.15 88888.00 2002-09-30 21:25:15.379 273 15723.67 536.91 57262.27 88888.00 2002-09-30 21:25:16.379 273 15723.54 537.40 57262.52 88888.00 2002-09-30 21:25:17.379 273 15723.41 537.77 57261.54 88888.00 2002-09-30 21:25:18.379 273 15722.89 538.89 57262.03 88888.00 2002-09-30 21:25:19.379 273 15723.02 538.64 57261.79 88888.00 2002-09-30 21:25:20.379 273 15723.67 538.52 57262.15 88888.00 2002-09-30 21:25:21.379 273 15723.28 539.14 57262.03 88888.00 2002-09-30 21:25:22.379 273 15723.02 539.75 57261.79 88888.00 2002-09-30 21:25:23.379 273 15723.67 539.51 57262.03 88888.00 2002-09-30 21:25:24.379 273 15723.28 540.37 57262.39 88888.00 2002-09-30 21:25:25.379 273 15722.24 540.13 57261.66 88888.00 2002-09-30 21:25:26.379 273 15721.98 539.38 57261.54 88888.00 2002-09-30 21:25:27.379 273 15721.98 540.13 57261.66 88888.00 2002-09-30 21:25:28.379 273 15720.55 539.88 57262.39 88888.00 2002-09-30 21:25:29.379 273 15720.94 539.14 57262.39 88888.00 2002-09-30 21:25:30.379 273 15720.55 538.76 57262.27 88888.00 2002-09-30 21:25:31.379 273 15720.17 538.52 57261.79 88888.00 2002-09-30 21:25:32.379 273 15719.65 537.90 57261.91 88888.00 2002-09-30 21:25:33.379 273 15717.96 538.39 57262.03 88888.00 2002-09-30 21:25:34.379 273 15718.09 537.53 57262.03 88888.00 2002-09-30 21:25:35.379 273 15717.70 536.53 57261.79 88888.00 2002-09-30 21:25:36.379 273 15717.96 536.53 57262.15 88888.00 2002-09-30 21:25:37.379 273 15717.57 536.41 57262.27 88888.00 2002-09-30 21:25:38.379 273 15716.53 534.68 57261.54 88888.00 2002-09-30 21:25:39.379 273 15716.27 534.18 57261.42 88888.00 2002-09-30 21:25:40.379 273 15716.01 533.19 57261.79 88888.00 2002-09-30 21:25:41.379 273 15715.62 532.82 57261.05 88888.00 2002-09-30 21:25:42.379 273 15715.23 532.94 57261.42 88888.00 2002-09-30 21:25:43.379 273 15714.19 531.83 57261.42 88888.00 2002-09-30 21:25:44.379 273 15714.71 531.21 57261.42 88888.00 2002-09-30 21:25:45.379 273 15714.32 531.70 57261.54 88888.00 2002-09-30 21:25:46.379 273 15713.41 531.33 57261.30 88888.00 2002-09-30 21:25:47.379 273 15713.28 530.96 57261.30 88888.00 2002-09-30 21:25:48.379 273 15713.80 530.59 57261.05 88888.00 2002-09-30 21:25:49.379 273 15713.02 531.21 57260.93 88888.00 2002-09-30 21:25:50.379 273 15712.50 530.59 57261.42 88888.00 2002-09-30 21:25:51.379 273 15713.15 530.84 57260.56 88888.00 2002-09-30 21:25:52.379 273 15714.06 529.72 57261.30 88888.00 2002-09-30 21:25:53.379 273 15713.41 530.47 57260.68 88888.00 2002-09-30 21:25:54.379 273 15713.28 530.22 57260.20 88888.00 2002-09-30 21:25:55.379 273 15713.15 530.71 57260.32 88888.00 2002-09-30 21:25:56.379 273 15713.28 530.47 57259.46 88888.00 2002-09-30 21:25:57.379 273 15713.67 530.34 57260.93 88888.00 2002-09-30 21:25:58.379 273 15713.67 530.71 57260.07 88888.00 2002-09-30 21:25:59.379 273 15713.93 530.59 57260.20 88888.00 2002-09-30 21:26:00.379 273 15713.54 531.58 57259.34 88888.00 2002-09-30 21:26:01.379 273 15714.19 531.46 57259.95 88888.00 2002-09-30 21:26:02.379 273 15714.06 531.83 57259.46 88888.00 2002-09-30 21:26:03.379 273 15714.84 531.70 57259.71 88888.00 2002-09-30 21:26:04.379 273 15714.45 532.57 57259.59 88888.00 2002-09-30 21:26:05.379 273 15714.71 532.45 57259.59 88888.00 2002-09-30 21:26:06.379 273 15715.23 532.82 57258.97 88888.00 2002-09-30 21:26:07.379 273 15715.23 533.31 57259.46 88888.00 2002-09-30 21:26:08.379 273 15715.23 533.44 57259.22 88888.00 2002-09-30 21:26:09.379 273 15714.97 533.81 57259.46 88888.00 2002-09-30 21:26:10.379 273 15714.97 535.17 57259.22 88888.00 2002-09-30 21:26:11.379 273 15713.93 534.18 57258.97 88888.00 2002-09-30 21:26:12.379 273 15714.06 534.92 57259.83 88888.00 2002-09-30 21:26:13.379 273 15714.71 534.80 57259.59 88888.00 2002-09-30 21:26:14.379 273 15713.80 534.80 57259.71 88888.00 2002-09-30 21:26:15.379 273 15714.84 535.17 57259.83 88888.00 2002-09-30 21:26:16.379 273 15714.58 535.92 57259.46 88888.00 2002-09-30 21:26:17.379 273 15714.32 535.17 57259.22 88888.00 2002-09-30 21:26:18.379 273 15713.67 535.17 57260.07 88888.00 2002-09-30 21:26:19.379 273 15714.06 535.67 57259.46 88888.00 2002-09-30 21:26:20.379 273 15713.80 535.30 57259.71 88888.00 2002-09-30 21:26:21.379 273 15713.80 535.30 57258.73 88888.00 2002-09-30 21:26:22.379 273 15714.19 534.92 57259.09 88888.00 2002-09-30 21:26:23.379 273 15713.67 536.04 57259.22 88888.00 2002-09-30 21:26:24.379 273 15713.54 536.66 57258.61 88888.00 2002-09-30 21:26:25.379 273 15713.80 536.29 57259.59 88888.00 2002-09-30 21:26:26.379 273 15713.80 536.41 57259.46 88888.00 2002-09-30 21:26:27.379 273 15713.67 536.16 57258.36 88888.00 2002-09-30 21:26:28.379 273 15713.28 536.29 57258.97 88888.00 2002-09-30 21:26:29.379 273 15714.06 536.41 57258.73 88888.00 2002-09-30 21:26:30.379 273 15713.15 536.16 57258.85 88888.00 2002-09-30 21:26:31.379 273 15713.80 536.53 57258.73 88888.00 2002-09-30 21:26:32.379 273 15713.93 535.92 57258.61 88888.00 2002-09-30 21:26:33.379 273 15713.41 536.91 57258.36 88888.00 2002-09-30 21:26:34.379 273 15714.06 536.78 57258.12 88888.00 2002-09-30 21:26:35.379 273 15714.19 537.15 57258.12 88888.00 2002-09-30 21:26:36.379 273 15714.06 537.53 57258.00 88888.00 2002-09-30 21:26:37.379 273 15713.80 537.15 57258.85 88888.00 2002-09-30 21:26:38.379 273 15714.19 538.52 57258.24 88888.00 2002-09-30 21:26:39.379 273 15715.10 537.90 57258.24 88888.00 2002-09-30 21:26:40.379 273 15715.75 537.90 57258.00 88888.00 2002-09-30 21:26:41.379 273 15716.66 538.02 57258.24 88888.00 2002-09-30 21:26:42.379 273 15715.88 538.64 57258.00 88888.00 2002-09-30 21:26:43.379 273 15716.66 538.52 57257.75 88888.00 2002-09-30 21:26:44.379 273 15716.40 538.76 57257.75 88888.00 2002-09-30 21:26:45.379 273 15716.14 538.76 57258.00 88888.00 2002-09-30 21:26:46.379 273 15716.66 539.01 57258.12 88888.00 2002-09-30 21:26:47.379 273 15716.40 539.01 57257.75 88888.00 2002-09-30 21:26:48.379 273 15716.66 538.52 57257.50 88888.00 2002-09-30 21:26:49.379 273 15716.53 538.64 57258.12 88888.00 2002-09-30 21:26:50.379 273 15716.27 539.01 57258.12 88888.00 2002-09-30 21:26:51.379 273 15716.14 538.76 57258.12 88888.00 2002-09-30 21:26:52.379 273 15716.14 538.89 57258.00 88888.00 2002-09-30 21:26:53.379 273 15716.01 539.26 57257.38 88888.00 2002-09-30 21:26:54.379 273 15716.92 538.76 57257.50 88888.00 2002-09-30 21:26:55.379 273 15717.18 539.38 57258.12 88888.00 2002-09-30 21:26:56.379 273 15716.40 539.14 57257.75 88888.00 2002-09-30 21:26:57.379 273 15717.31 538.89 57257.87 88888.00 2002-09-30 21:26:58.379 273 15717.05 540.00 57257.02 88888.00 2002-09-30 21:26:59.379 273 15718.22 538.64 57257.38 88888.00 2002-09-30 21:27:00.379 273 15717.83 539.01 57258.00 88888.00 2002-09-30 21:27:01.379 273 15718.48 539.01 57257.26 88888.00 2002-09-30 21:27:02.379 273 15718.48 538.89 57258.00 88888.00 2002-09-30 21:27:03.379 273 15719.51 539.26 57258.00 88888.00 2002-09-30 21:27:04.379 273 15719.91 538.89 57258.12 88888.00 2002-09-30 21:27:05.379 273 15720.29 539.63 57257.75 88888.00 2002-09-30 21:27:06.379 273 15719.91 539.38 57258.36 88888.00 2002-09-30 21:27:07.379 273 15720.42 539.26 57257.63 88888.00 2002-09-30 21:27:08.379 273 15720.81 538.64 57257.26 88888.00 2002-09-30 21:27:09.379 273 15721.46 538.39 57257.63 88888.00 2002-09-30 21:27:10.379 273 15721.33 539.38 57258.12 88888.00 2002-09-30 21:27:11.379 273 15721.20 538.76 57258.24 88888.00 2002-09-30 21:27:12.379 273 15721.98 538.52 57258.12 88888.00 2002-09-30 21:27:13.379 273 15722.11 538.89 57258.24 88888.00 2002-09-30 21:27:14.379 273 15721.72 539.14 57258.73 88888.00 2002-09-30 21:27:15.379 273 15722.37 539.01 57258.36 88888.00 2002-09-30 21:27:16.379 273 15722.50 539.14 57258.97 88888.00 2002-09-30 21:27:17.379 273 15722.50 539.26 57258.48 88888.00 2002-09-30 21:27:18.379 273 15723.15 539.63 57258.85 88888.00 2002-09-30 21:27:19.379 273 15723.02 539.14 57259.09 88888.00 2002-09-30 21:27:20.379 273 15723.02 539.38 57259.09 88888.00 2002-09-30 21:27:21.379 273 15722.89 538.76 57259.09 88888.00 2002-09-30 21:27:22.379 273 15723.67 538.76 57259.46 88888.00 2002-09-30 21:27:23.379 273 15723.54 539.14 57258.61 88888.00 2002-09-30 21:27:24.379 273 15722.89 539.26 57259.71 88888.00 2002-09-30 21:27:25.379 273 15723.02 539.14 57259.59 88888.00 2002-09-30 21:27:26.379 273 15722.63 538.27 57260.07 88888.00 2002-09-30 21:27:27.379 273 15723.02 538.27 57259.83 88888.00 2002-09-30 21:27:28.379 273 15722.50 539.01 57259.22 88888.00 2002-09-30 21:27:29.379 273 15723.41 538.02 57260.20 88888.00 2002-09-30 21:27:30.379 273 15722.76 538.89 57259.59 88888.00 2002-09-30 21:27:31.379 273 15723.02 537.77 57259.95 88888.00 2002-09-30 21:27:32.379 273 15722.89 538.39 57259.22 88888.00 2002-09-30 21:27:33.379 273 15722.63 538.64 57259.83 88888.00 2002-09-30 21:27:34.379 273 15721.98 538.27 57260.20 88888.00 2002-09-30 21:27:35.379 273 15722.37 537.90 57260.56 88888.00 2002-09-30 21:27:36.379 273 15722.50 537.40 57260.93 88888.00 2002-09-30 21:27:37.379 273 15721.98 537.90 57260.07 88888.00 2002-09-30 21:27:38.379 273 15722.11 538.27 57260.56 88888.00 2002-09-30 21:27:39.379 273 15721.72 538.39 57260.68 88888.00 2002-09-30 21:27:40.379 273 15722.37 537.65 57260.44 88888.00 2002-09-30 21:27:41.379 273 15721.98 537.77 57260.93 88888.00 2002-09-30 21:27:42.379 273 15721.72 537.77 57260.44 88888.00 2002-09-30 21:27:43.379 273 15721.85 537.03 57260.93 88888.00 2002-09-30 21:27:44.379 273 15721.07 537.28 57261.05 88888.00 2002-09-30 21:27:45.379 273 15720.81 536.91 57261.05 88888.00 2002-09-30 21:27:46.379 273 15721.20 536.66 57260.81 88888.00 2002-09-30 21:27:47.379 273 15720.68 536.91 57260.81 88888.00 2002-09-30 21:27:48.379 273 15720.42 535.42 57261.79 88888.00 2002-09-30 21:27:49.379 273 15720.94 536.16 57260.20 88888.00 2002-09-30 21:27:50.379 273 15720.81 535.42 57260.93 88888.00 2002-09-30 21:27:51.379 273 15720.68 535.05 57260.93 88888.00 2002-09-30 21:27:52.379 273 15720.42 535.42 57261.30 88888.00 2002-09-30 21:27:53.379 273 15720.94 534.92 57261.42 88888.00 2002-09-30 21:27:54.379 273 15719.78 534.80 57261.54 88888.00 2002-09-30 21:27:55.379 273 15720.29 534.55 57261.30 88888.00 2002-09-30 21:27:56.379 273 15720.42 534.43 57260.68 88888.00 2002-09-30 21:27:57.379 273 15720.17 534.18 57261.17 88888.00 2002-09-30 21:27:58.379 273 15719.91 534.06 57261.30 88888.00 2002-09-30 21:27:59.379 273 15720.04 534.06 57261.30 88888.00 2002-09-30 21:28:00.379 273 15720.04 533.93 57261.17 88888.00 2002-09-30 21:28:01.379 273 15719.65 533.31 57261.17 88888.00 2002-09-30 21:28:02.379 273 15719.38 532.45 57261.66 88888.00 2002-09-30 21:28:03.379 273 15718.87 532.45 57260.81 88888.00 2002-09-30 21:28:04.379 273 15718.48 532.45 57261.30 88888.00 2002-09-30 21:28:05.379 273 15718.22 532.57 57261.17 88888.00 2002-09-30 21:28:06.379 273 15717.96 531.83 57260.68 88888.00 2002-09-30 21:28:07.379 273 15718.48 531.83 57260.93 88888.00 2002-09-30 21:28:08.379 273 15717.70 532.08 57261.66 88888.00 2002-09-30 21:28:09.379 273 15717.57 531.33 57260.81 88888.00 2002-09-30 21:28:10.379 273 15717.83 531.21 57261.17 88888.00 2002-09-30 21:28:11.379 273 15717.31 531.46 57260.93 88888.00 2002-09-30 21:28:12.379 273 15717.05 531.21 57261.42 88888.00 2002-09-30 21:28:13.379 273 15716.92 531.09 57261.17 88888.00 2002-09-30 21:28:14.379 273 15716.53 531.09 57259.95 88888.00 2002-09-30 21:28:15.379 273 15716.79 531.58 57260.81 88888.00 2002-09-30 21:28:16.379 273 15716.27 531.83 57261.30 88888.00 2002-09-30 21:28:17.379 273 15716.79 532.32 57260.20 88888.00 2002-09-30 21:28:18.379 273 15716.40 531.58 57260.44 88888.00 2002-09-30 21:28:19.379 273 15716.40 531.70 57260.44 88888.00 2002-09-30 21:28:20.379 273 15715.88 531.83 57260.32 88888.00 2002-09-30 21:28:21.379 273 15716.92 531.70 57260.20 88888.00 2002-09-30 21:28:22.379 273 15716.66 532.45 57259.83 88888.00 2002-09-30 21:28:23.379 273 15716.40 532.32 57260.32 88888.00 2002-09-30 21:28:24.379 273 15716.01 532.82 57259.46 88888.00 2002-09-30 21:28:25.379 273 15716.27 532.32 57259.95 88888.00 2002-09-30 21:28:26.379 273 15716.27 531.95 57260.20 88888.00 2002-09-30 21:28:27.379 273 15716.40 531.95 57259.71 88888.00 2002-09-30 21:28:28.379 273 15716.14 532.45 57260.32 88888.00 2002-09-30 21:28:29.379 273 15716.01 532.08 57259.95 88888.00 2002-09-30 21:28:30.379 273 15716.92 532.57 57259.22 88888.00 2002-09-30 21:28:31.379 273 15716.92 531.46 57258.97 88888.00 2002-09-30 21:28:32.379 273 15716.14 531.58 57258.97 88888.00 2002-09-30 21:28:33.379 273 15716.66 531.46 57259.46 88888.00 2002-09-30 21:28:34.379 273 15716.53 531.33 57259.34 88888.00 2002-09-30 21:28:35.379 273 15716.66 531.33 57259.22 88888.00 2002-09-30 21:28:36.379 273 15717.31 530.71 57259.59 88888.00 2002-09-30 21:28:37.379 273 15717.05 530.84 57259.34 88888.00 2002-09-30 21:28:38.379 273 15716.66 530.84 57259.46 88888.00 2002-09-30 21:28:39.379 273 15717.83 530.47 57259.22 88888.00 2002-09-30 21:28:40.379 273 15718.09 531.33 57258.85 88888.00 2002-09-30 21:28:41.379 273 15717.31 531.21 57258.85 88888.00 2002-09-30 21:28:42.379 273 15717.57 531.21 57259.09 88888.00 2002-09-30 21:28:43.379 273 15718.22 531.46 57259.09 88888.00 2002-09-30 21:28:44.379 273 15718.09 532.08 57259.09 88888.00 2002-09-30 21:28:45.379 273 15719.51 532.20 57258.97 88888.00 2002-09-30 21:28:46.379 273 15718.87 531.70 57258.85 88888.00 2002-09-30 21:28:47.379 273 15719.65 532.08 57258.61 88888.00 2002-09-30 21:28:48.379 273 15720.55 532.20 57258.73 88888.00 2002-09-30 21:28:49.379 273 15721.46 533.56 57258.73 88888.00 2002-09-30 21:28:50.379 273 15721.98 532.70 57258.24 88888.00 2002-09-30 21:28:51.379 273 15722.50 533.56 57258.73 88888.00 2002-09-30 21:28:52.379 273 15723.02 534.06 57258.73 88888.00 2002-09-30 21:28:53.379 273 15723.54 534.31 57259.09 88888.00 2002-09-30 21:28:54.379 273 15724.32 534.18 57258.97 88888.00 2002-09-30 21:28:55.379 273 15724.84 534.80 57258.97 88888.00 2002-09-30 21:28:56.379 273 15725.49 534.92 57259.22 88888.00 2002-09-30 21:28:57.379 273 15726.27 535.92 57259.22 88888.00 2002-09-30 21:28:58.379 273 15726.01 536.04 57259.34 88888.00 2002-09-30 21:28:59.379 273 15726.92 535.54 57259.09 88888.00 2002-09-30 21:29:00.379 273 15728.09 535.67 57259.34 88888.00 2002-09-30 21:29:01.379 273 15729.26 535.42 57260.07 88888.00 2002-09-30 21:29:02.379 273 15729.65 535.92 57260.07 88888.00 2002-09-30 21:29:03.379 273 15730.04 537.40 57259.34 88888.00 2002-09-30 21:29:04.379 273 15730.82 537.40 57259.46 88888.00 2002-09-30 21:29:05.379 273 15731.99 537.53 57260.20 88888.00 2002-09-30 21:29:06.379 273 15731.60 537.77 57259.95 88888.00 2002-09-30 21:29:07.379 273 15732.77 537.65 57259.83 88888.00 2002-09-30 21:29:08.379 273 15732.51 538.27 57260.68 88888.00 2002-09-30 21:29:09.379 273 15733.55 537.90 57260.07 88888.00 2002-09-30 21:29:10.379 273 15733.29 539.01 57260.44 88888.00 2002-09-30 21:29:11.379 273 15734.46 539.01 57260.56 88888.00 2002-09-30 21:29:12.379 273 15735.11 539.51 57260.20 88888.00 2002-09-30 21:29:13.379 273 15735.37 539.38 57260.81 88888.00 2002-09-30 21:29:14.379 273 15736.02 539.63 57260.93 88888.00 2002-09-30 21:29:15.379 273 15736.54 539.63 57260.81 88888.00 2002-09-30 21:29:16.379 273 15736.80 540.50 57260.81 88888.00 2002-09-30 21:29:17.379 273 15737.06 540.50 57261.79 88888.00 2002-09-30 21:29:18.379 273 15737.71 540.00 57261.17 88888.00 2002-09-30 21:29:19.379 273 15737.83 540.50 57261.91 88888.00 2002-09-30 21:29:20.379 273 15738.61 540.25 57261.30 88888.00 2002-09-30 21:29:21.379 273 15737.96 540.25 57261.66 88888.00 2002-09-30 21:29:22.379 273 15738.74 540.50 57261.66 88888.00 2002-09-30 21:29:23.379 273 15738.87 540.37 57261.91 88888.00 2002-09-30 21:29:24.379 273 15740.04 540.62 57262.39 88888.00 2002-09-30 21:29:25.379 273 15740.17 541.12 57263.01 88888.00 2002-09-30 21:29:26.379 273 15740.43 540.37 57263.50 88888.00 2002-09-30 21:29:27.379 273 15741.60 540.75 57263.01 88888.00 2002-09-30 21:29:28.379 273 15740.95 540.62 57263.13 88888.00 2002-09-30 21:29:29.379 273 15741.08 540.50 57262.76 88888.00 2002-09-30 21:29:30.379 273 15741.86 540.62 57263.62 88888.00 2002-09-30 21:29:31.379 273 15741.73 540.00 57263.13 88888.00 2002-09-30 21:29:32.379 273 15742.12 541.24 57263.74 88888.00 2002-09-30 21:29:33.379 273 15742.64 540.50 57263.74 88888.00 2002-09-30 21:29:34.379 273 15742.64 540.37 57263.74 88888.00 2002-09-30 21:29:35.379 273 15742.90 540.50 57263.74 88888.00 2002-09-30 21:29:36.379 273 15743.55 539.75 57263.74 88888.00 2002-09-30 21:29:37.379 273 15742.77 540.50 57263.98 88888.00 2002-09-30 21:29:38.379 273 15743.29 540.62 57264.96 88888.00 2002-09-30 21:29:39.379 273 15743.68 540.00 57264.72 88888.00 2002-09-30 21:29:40.379 273 15743.42 539.88 57265.21 88888.00 2002-09-30 21:29:41.379 273 15743.94 539.75 57264.84 88888.00 2002-09-30 21:29:42.379 273 15743.42 540.37 57265.09 88888.00 2002-09-30 21:29:43.379 273 15743.42 539.51 57265.57 88888.00 2002-09-30 21:29:44.379 273 15743.29 539.26 57265.21 88888.00 2002-09-30 21:29:45.379 273 15743.29 539.14 57265.45 88888.00 2002-09-30 21:29:46.379 273 15743.68 539.14 57265.82 88888.00 2002-09-30 21:29:47.379 273 15744.33 539.14 57265.70 88888.00 2002-09-30 21:29:48.379 273 15743.42 538.89 57265.57 88888.00 2002-09-30 21:29:49.379 273 15743.42 539.26 57265.94 88888.00 2002-09-30 21:29:50.379 273 15743.68 539.01 57265.82 88888.00 2002-09-30 21:29:51.379 273 15743.68 538.39 57266.19 88888.00 2002-09-30 21:29:52.379 273 15743.29 539.38 57266.19 88888.00 2002-09-30 21:29:53.379 273 15743.29 538.76 57266.92 88888.00 2002-09-30 21:29:54.379 273 15742.51 539.14 57266.68 88888.00 2002-09-30 21:29:55.379 273 15742.90 538.39 57266.80 88888.00 2002-09-30 21:29:56.379 273 15742.64 538.39 57266.92 88888.00 2002-09-30 21:29:57.379 273 15742.77 538.14 57267.04 88888.00 2002-09-30 21:29:58.379 273 15742.77 538.39 57266.92 88888.00 2002-09-30 21:29:59.379 273 15742.38 537.90 57266.92 88888.00 2002-09-30 21:30:00.379 273 15741.60 537.65 57267.53 88888.00 2002-09-30 21:30:01.379 273 15741.60 538.52 57267.29 88888.00 2002-09-30 21:30:02.379 273 15741.34 538.27 57267.29 88888.00 2002-09-30 21:30:03.379 273 15741.47 537.90 57267.90 88888.00 2002-09-30 21:30:04.379 273 15741.21 538.14 57267.65 88888.00 2002-09-30 21:30:05.379 273 15741.08 538.64 57267.53 88888.00 2002-09-30 21:30:06.379 273 15740.04 538.02 57267.78 88888.00 2002-09-30 21:30:07.379 273 15740.43 538.02 57267.78 88888.00 2002-09-30 21:30:08.379 273 15739.91 537.15 57268.75 88888.00 2002-09-30 21:30:09.379 273 15739.65 537.28 57268.39 88888.00 2002-09-30 21:30:10.379 273 15739.78 537.40 57268.02 88888.00 2002-09-30 21:30:11.379 273 15738.74 536.66 57268.02 88888.00 2002-09-30 21:30:12.379 273 15738.87 536.41 57268.27 88888.00 2002-09-30 21:30:13.379 273 15737.71 537.03 57268.39 88888.00 2002-09-30 21:30:14.379 273 15737.96 535.79 57268.27 88888.00 2002-09-30 21:30:15.379 273 15737.45 536.53 57267.41 88888.00 2002-09-30 21:30:16.379 273 15737.19 535.30 57268.39 88888.00 2002-09-30 21:30:17.379 273 15736.80 536.04 57267.53 88888.00 2002-09-30 21:30:18.379 273 15736.15 535.67 57267.78 88888.00 2002-09-30 21:30:19.379 273 15736.15 535.79 57268.02 88888.00 2002-09-30 21:30:20.379 273 15735.89 535.67 57268.27 88888.00 2002-09-30 21:30:21.379 273 15735.63 535.67 57267.65 88888.00 2002-09-30 21:30:22.379 273 15734.98 535.30 57267.90 88888.00 2002-09-30 21:30:23.379 273 15735.24 534.55 57268.39 88888.00 2002-09-30 21:30:24.379 273 15734.72 535.05 57268.27 88888.00 2002-09-30 21:30:25.379 273 15734.85 534.68 57267.41 88888.00 2002-09-30 21:30:26.379 273 15733.42 534.92 57267.78 88888.00 2002-09-30 21:30:27.379 273 15734.07 534.68 57267.78 88888.00 2002-09-30 21:30:28.379 273 15733.94 534.68 57266.92 88888.00 2002-09-30 21:30:29.379 273 15733.29 534.31 57267.78 88888.00 2002-09-30 21:30:30.379 273 15733.42 534.43 57267.29 88888.00 2002-09-30 21:30:31.379 273 15733.16 533.56 57267.29 88888.00 2002-09-30 21:30:32.379 273 15732.90 533.69 57266.92 88888.00 2002-09-30 21:30:33.379 273 15731.60 534.18 57267.53 88888.00 2002-09-30 21:30:34.379 273 15732.25 533.56 57267.65 88888.00 2002-09-30 21:30:35.379 273 15732.25 533.81 57266.80 88888.00 2002-09-30 21:30:36.379 273 15731.60 533.93 57267.41 88888.00 2002-09-30 21:30:37.379 273 15731.73 533.93 57267.04 88888.00 2002-09-30 21:30:38.379 273 15731.60 534.43 57266.31 88888.00 2002-09-30 21:30:39.379 273 15731.99 534.43 57266.43 88888.00 2002-09-30 21:30:40.379 273 15731.86 534.68 57266.68 88888.00 2002-09-30 21:30:41.379 273 15731.21 534.80 57266.31 88888.00 2002-09-30 21:30:42.379 273 15730.82 535.17 57266.31 88888.00 2002-09-30 21:30:43.379 273 15731.21 534.68 57266.80 88888.00 2002-09-30 21:30:44.379 273 15730.82 535.05 57266.43 88888.00 2002-09-30 21:30:45.379 273 15731.60 534.18 57266.31 88888.00 2002-09-30 21:30:46.379 273 15731.47 535.54 57265.94 88888.00 2002-09-30 21:30:47.379 273 15731.60 535.54 57265.45 88888.00 2002-09-30 21:30:48.379 273 15731.34 535.30 57266.31 88888.00 2002-09-30 21:30:49.379 273 15731.47 535.30 57265.57 88888.00 2002-09-30 21:30:50.379 273 15730.95 534.80 57264.96 88888.00 2002-09-30 21:30:51.379 273 15730.43 535.54 57266.06 88888.00 2002-09-30 21:30:52.379 273 15729.91 535.42 57265.82 88888.00 2002-09-30 21:30:53.379 273 15730.69 535.67 57265.21 88888.00 2002-09-30 21:30:54.379 273 15730.30 534.92 57264.96 88888.00 2002-09-30 21:30:55.379 273 15730.56 534.92 57264.35 88888.00 2002-09-30 21:30:56.379 273 15730.43 535.05 57264.96 88888.00 2002-09-30 21:30:57.379 273 15729.52 535.79 57264.96 88888.00 2002-09-30 21:30:58.379 273 15729.78 534.92 57264.84 88888.00 2002-09-30 21:30:59.379 273 15729.91 535.17 57264.72 88888.00 2002-09-30 21:31:00.379 273 15730.17 536.29 57264.84 88888.00 2002-09-30 21:31:01.379 273 15729.65 536.53 57264.35 88888.00 2002-09-30 21:31:02.379 273 15729.52 535.67 57264.48 88888.00 2002-09-30 21:31:03.379 273 15729.91 536.04 57264.11 88888.00 2002-09-30 21:31:04.379 273 15729.13 536.04 57263.74 88888.00 2002-09-30 21:31:05.379 273 15730.04 536.41 57263.86 88888.00 2002-09-30 21:31:06.379 273 15729.65 536.66 57263.50 88888.00 2002-09-30 21:31:08.379 273 15730.17 536.41 57263.98 88888.00 2002-09-30 21:31:09.379 273 15730.30 536.78 57263.74 88888.00 2002-09-30 21:31:10.379 273 15729.65 536.41 57263.25 88888.00 2002-09-30 21:31:11.379 273 15729.65 536.91 57262.27 88888.00 2002-09-30 21:31:12.379 273 15731.08 536.41 57263.01 88888.00 2002-09-30 21:31:13.379 273 15730.69 537.03 57262.89 88888.00 2002-09-30 21:31:14.379 273 15731.21 537.15 57263.01 88888.00 2002-09-30 21:31:15.379 273 15729.52 537.03 57263.25 88888.00 2002-09-30 21:31:16.379 273 15730.82 536.16 57262.52 88888.00 2002-09-30 21:31:17.379 273 15730.43 536.66 57263.01 88888.00 2002-09-30 21:31:18.379 273 15730.43 536.66 57262.15 88888.00 2002-09-30 21:31:19.379 273 15730.30 536.04 57262.15 88888.00 2002-09-30 21:31:20.379 273 15731.21 536.04 57262.27 88888.00 2002-09-30 21:31:21.379 273 15730.69 536.16 57262.03 88888.00 2002-09-30 21:31:22.379 273 15730.82 535.92 57262.15 88888.00 2002-09-30 21:31:23.379 273 15731.73 535.54 57263.13 88888.00 2002-09-30 21:31:24.379 273 15730.43 535.30 57262.64 88888.00 2002-09-30 21:31:25.379 273 15731.08 535.05 57262.03 88888.00 2002-09-30 21:31:26.379 273 15731.60 535.30 57261.79 88888.00 2002-09-30 21:31:27.379 273 15731.21 534.92 57262.76 88888.00 2002-09-30 21:31:28.379 273 15730.04 534.18 57261.30 88888.00 2002-09-30 21:31:29.379 273 15730.95 533.81 57262.76 88888.00 2002-09-30 21:31:30.379 273 15730.30 533.07 57261.66 88888.00 2002-09-30 21:31:31.379 273 15729.78 532.45 57261.91 88888.00 2002-09-30 21:31:32.379 273 15729.65 532.08 57261.91 88888.00 2002-09-30 21:31:33.379 273 15729.91 531.58 57262.03 88888.00 2002-09-30 21:31:34.379 273 15729.26 531.46 57262.89 88888.00 2002-09-30 21:31:35.379 273 15728.61 530.84 57261.91 88888.00 2002-09-30 21:31:36.379 273 15729.00 529.97 57261.30 88888.00 2002-09-30 21:31:37.379 273 15728.74 529.48 57261.79 88888.00 2002-09-30 21:31:38.379 273 15728.61 528.98 57261.79 88888.00 2002-09-30 21:31:39.379 273 15728.35 527.86 57261.79 88888.00 2002-09-30 21:31:40.379 273 15728.35 528.61 57261.91 88888.00 2002-09-30 21:31:41.379 273 15728.09 527.37 57261.42 88888.00 2002-09-30 21:31:42.379 273 15728.48 527.74 57261.17 88888.00 2002-09-30 21:31:43.379 273 15727.70 527.25 57261.05 88888.00 2002-09-30 21:31:44.379 273 15727.83 526.50 57260.81 88888.00 2002-09-30 21:31:45.379 273 15729.00 526.38 57261.54 88888.00 2002-09-30 21:31:46.379 273 15728.09 527.25 57261.42 88888.00 2002-09-30 21:31:47.379 273 15727.44 525.88 57260.56 88888.00 2002-09-30 21:31:48.379 273 15727.18 526.25 57260.93 88888.00 2002-09-30 21:31:49.379 273 15727.05 526.25 57260.93 88888.00 2002-09-30 21:31:50.379 273 15726.92 527.00 57260.56 88888.00 2002-09-30 21:31:51.379 273 15726.92 526.87 57260.81 88888.00 2002-09-30 21:31:52.379 273 15727.05 526.75 57260.32 88888.00 2002-09-30 21:31:53.379 273 15726.66 527.25 57259.71 88888.00 2002-09-30 21:31:54.379 273 15726.14 527.49 57260.07 88888.00 2002-09-30 21:31:55.379 273 15726.14 527.12 57259.95 88888.00 2002-09-30 21:31:56.379 273 15725.62 527.86 57260.32 88888.00 2002-09-30 21:31:57.379 273 15725.88 527.74 57260.20 88888.00 2002-09-30 21:31:58.379 273 15725.23 527.62 57259.59 88888.00 2002-09-30 21:31:59.379 273 15724.71 528.61 57259.59 88888.00 2002-09-30 21:32:00.379 273 15725.36 528.48 57259.22 88888.00 2002-09-30 21:32:01.379 273 15724.71 528.48 57259.71 88888.00 2002-09-30 21:32:02.379 273 15724.19 528.61 57259.09 88888.00 2002-09-30 21:32:03.379 273 15723.67 528.36 57259.22 88888.00 2002-09-30 21:32:04.379 273 15724.58 528.73 57258.97 88888.00 2002-09-30 21:32:05.379 273 15723.80 528.48 57258.73 88888.00 2002-09-30 21:32:06.379 273 15723.80 528.98 57258.61 88888.00 2002-09-30 21:32:07.379 273 15723.54 528.86 57258.24 88888.00 2002-09-30 21:32:08.379 273 15724.06 529.10 57258.97 88888.00 2002-09-30 21:32:09.379 273 15723.41 529.23 57258.36 88888.00 2002-09-30 21:32:10.379 273 15724.32 529.35 57258.24 88888.00 2002-09-30 21:32:11.379 273 15724.58 528.98 57258.00 88888.00 2002-09-30 21:32:12.379 273 15725.23 528.98 57258.48 88888.00 2002-09-30 21:32:13.379 273 15725.62 529.10 57258.12 88888.00 2002-09-30 21:32:14.379 273 15726.27 529.10 57258.48 88888.00 2002-09-30 21:32:15.379 273 15726.40 528.48 57258.73 88888.00 2002-09-30 21:32:16.379 273 15726.66 528.36 57257.63 88888.00 2002-09-30 21:32:17.379 273 15727.31 529.10 57257.87 88888.00 2002-09-30 21:32:18.379 273 15727.83 528.48 57257.63 88888.00 2002-09-30 21:32:19.379 273 15728.74 529.10 57257.63 88888.00 2002-09-30 21:32:20.379 273 15729.26 529.10 57258.24 88888.00 2002-09-30 21:32:21.379 273 15729.78 529.48 57257.87 88888.00 2002-09-30 21:32:22.379 273 15730.17 529.23 57257.14 88888.00 2002-09-30 21:32:23.379 273 15731.86 529.97 57257.63 88888.00 2002-09-30 21:32:24.379 273 15731.34 529.48 57257.63 88888.00 2002-09-30 21:32:25.379 273 15732.38 529.48 57258.61 88888.00 2002-09-30 21:32:26.379 273 15732.64 529.10 57258.00 88888.00 2002-09-30 21:32:27.379 273 15733.16 530.09 57257.02 88888.00 2002-09-30 21:32:28.379 273 15733.68 529.72 57258.00 88888.00 2002-09-30 21:32:29.379 273 15734.33 530.22 57258.97 88888.00 2002-09-30 21:32:30.379 273 15734.72 530.22 57258.48 88888.00 2002-09-30 21:32:31.379 273 15734.72 530.71 57258.73 88888.00 2002-09-30 21:32:32.379 273 15735.50 530.47 57258.24 88888.00 2002-09-30 21:32:33.379 273 15737.06 530.96 57258.61 88888.00 2002-09-30 21:32:34.379 273 15736.93 530.96 57259.09 88888.00 2002-09-30 21:32:35.379 273 15737.45 530.84 57259.09 88888.00 2002-09-30 21:32:36.379 273 15738.22 531.46 57259.09 88888.00 2002-09-30 21:32:37.379 273 15738.74 531.21 57259.09 88888.00 2002-09-30 21:32:38.379 273 15739.91 531.33 57259.59 88888.00 2002-09-30 21:32:39.379 273 15740.43 531.46 57259.71 88888.00 2002-09-30 21:32:40.379 273 15741.21 531.83 57259.22 88888.00 2002-09-30 21:32:41.379 273 15741.08 531.83 57260.32 88888.00 2002-09-30 21:32:42.379 273 15741.99 532.08 57260.56 88888.00 2002-09-30 21:32:43.379 273 15742.12 532.08 57260.20 88888.00 2002-09-30 21:32:44.379 273 15742.64 531.46 57260.68 88888.00 2002-09-30 21:32:45.379 273 15743.68 532.57 57260.68 88888.00 2002-09-30 21:32:46.379 273 15743.29 532.45 57261.30 88888.00 2002-09-30 21:32:47.379 273 15743.81 532.70 57261.17 88888.00 2002-09-30 21:32:48.379 273 15743.68 532.70 57261.42 88888.00 2002-09-30 21:32:49.379 273 15744.07 533.07 57261.42 88888.00 2002-09-30 21:32:50.379 273 15743.94 533.44 57261.17 88888.00 2002-09-30 21:32:51.379 273 15743.68 532.94 57262.03 88888.00 2002-09-30 21:32:52.379 273 15744.20 533.19 57261.54 88888.00 2002-09-30 21:32:53.379 273 15744.46 532.82 57261.66 88888.00 2002-09-30 21:32:54.379 273 15744.98 532.94 57262.39 88888.00 2002-09-30 21:32:55.379 273 15744.59 533.31 57262.52 88888.00 2002-09-30 21:32:56.379 273 15745.24 533.44 57262.52 88888.00 2002-09-30 21:32:57.379 273 15745.24 533.81 57262.89 88888.00 2002-09-30 21:32:58.379 273 15745.50 534.43 57262.76 88888.00 2002-09-30 21:32:59.379 273 15745.63 534.18 57263.98 88888.00 2002-09-30 21:33:00.379 273 15744.85 534.43 57263.50 88888.00 2002-09-30 21:33:01.379 273 15745.11 534.06 57263.86 88888.00 2002-09-30 21:33:02.379 273 15744.59 534.06 57263.74 88888.00 2002-09-30 21:33:03.379 273 15744.98 535.05 57263.74 88888.00 2002-09-30 21:33:04.379 273 15744.98 535.17 57263.86 88888.00 2002-09-30 21:33:05.379 273 15744.20 535.17 57264.23 88888.00 2002-09-30 21:33:06.379 273 15744.46 535.67 57264.11 88888.00 2002-09-30 21:33:07.379 273 15744.46 535.92 57264.96 88888.00 2002-09-30 21:33:08.379 273 15743.42 535.54 57264.35 88888.00 2002-09-30 21:33:09.379 273 15742.90 535.67 57263.98 88888.00 2002-09-30 21:33:10.379 273 15742.51 535.67 57264.72 88888.00 2002-09-30 21:33:11.379 273 15741.86 535.54 57264.96 88888.00 2002-09-30 21:33:12.379 273 15741.21 535.67 57264.84 88888.00 2002-09-30 21:33:13.379 273 15741.86 535.54 57265.33 88888.00 2002-09-30 21:33:14.379 273 15740.43 535.92 57265.09 88888.00 2002-09-30 21:33:15.379 273 15740.69 535.92 57264.84 88888.00 2002-09-30 21:33:16.379 273 15740.04 536.04 57265.70 88888.00 2002-09-30 21:33:17.379 273 15739.65 535.67 57265.70 88888.00 2002-09-30 21:33:18.379 273 15739.00 535.30 57265.21 88888.00 2002-09-30 21:33:19.379 273 15737.83 535.67 57265.21 88888.00 2002-09-30 21:33:20.379 273 15738.35 534.68 57265.82 88888.00 2002-09-30 21:33:21.379 273 15738.35 535.67 57264.84 88888.00 2002-09-30 21:33:22.379 273 15737.06 535.05 57265.33 88888.00 2002-09-30 21:33:23.379 273 15737.32 535.05 57266.06 88888.00 2002-09-30 21:33:24.379 273 15736.67 534.80 57266.19 88888.00 2002-09-30 21:33:25.379 273 15736.15 535.42 57266.31 88888.00 2002-09-30 21:33:26.379 273 15736.41 533.93 57266.19 88888.00 2002-09-30 21:33:27.379 273 15735.37 534.43 57266.55 88888.00 2002-09-30 21:33:28.379 273 15735.11 534.55 57265.94 88888.00 2002-09-30 21:33:29.379 273 15734.98 534.43 57266.68 88888.00 2002-09-30 21:33:30.379 273 15734.59 534.31 57266.06 88888.00 2002-09-30 21:33:31.379 273 15734.07 534.68 57265.82 88888.00 2002-09-30 21:33:32.379 273 15733.29 534.80 57266.68 88888.00 2002-09-30 21:33:33.379 273 15732.38 533.93 57266.55 88888.00 2002-09-30 21:33:34.379 273 15732.38 533.19 57265.33 88888.00 2002-09-30 21:33:35.379 273 15731.34 533.44 57265.57 88888.00 2002-09-30 21:33:36.379 273 15730.95 533.93 57265.57 88888.00 2002-09-30 21:33:37.379 273 15730.17 533.31 57266.68 88888.00 2002-09-30 21:33:38.379 273 15730.30 533.56 57265.94 88888.00 2002-09-30 21:33:39.379 273 15728.87 532.82 57266.06 88888.00 2002-09-30 21:33:40.379 273 15728.74 533.93 57266.92 88888.00 2002-09-30 21:33:41.379 273 15728.61 532.45 57266.43 88888.00 2002-09-30 21:33:42.379 273 15728.61 532.57 57266.55 88888.00 2002-09-30 21:33:43.379 273 15727.31 532.82 57266.43 88888.00 2002-09-30 21:33:44.379 273 15727.05 532.45 57266.55 88888.00 2002-09-30 21:33:45.379 273 15726.01 532.20 57266.92 88888.00 2002-09-30 21:33:46.379 273 15725.23 531.83 57265.82 88888.00 2002-09-30 21:33:47.379 273 15725.23 531.95 57265.70 88888.00 2002-09-30 21:33:48.379 273 15725.36 531.33 57265.94 88888.00 2002-09-30 21:33:49.379 273 15724.97 531.33 57265.94 88888.00 2002-09-30 21:33:50.379 273 15723.93 532.45 57266.06 88888.00 2002-09-30 21:33:51.379 273 15722.50 532.94 57265.33 88888.00 2002-09-30 21:33:52.379 273 15722.24 531.83 57265.21 88888.00 2002-09-30 21:33:53.379 273 15721.72 532.70 57265.33 88888.00 2002-09-30 21:33:54.379 273 15721.20 531.70 57265.21 88888.00 2002-09-30 21:33:55.379 273 15720.94 532.70 57264.72 88888.00 2002-09-30 21:33:56.379 273 15721.07 532.45 57264.72 88888.00 2002-09-30 21:33:57.379 273 15720.68 532.82 57264.96 88888.00 2002-09-30 21:33:58.379 273 15720.04 532.57 57264.48 88888.00 2002-09-30 21:33:59.379 273 15720.29 533.44 57264.48 88888.00 2002-09-30 21:34:00.379 273 15718.61 533.69 57264.72 88888.00 2002-09-30 21:34:01.379 273 15719.00 533.19 57264.35 88888.00 2002-09-30 21:34:02.379 273 15718.09 534.06 57263.86 88888.00 2002-09-30 21:34:03.379 273 15717.57 533.69 57263.62 88888.00 2002-09-30 21:34:04.379 273 15717.96 533.69 57263.74 88888.00 2002-09-30 21:34:05.379 273 15717.18 534.92 57263.25 88888.00 2002-09-30 21:34:06.379 273 15716.92 534.55 57263.13 88888.00 2002-09-30 21:34:07.379 273 15716.53 534.68 57263.74 88888.00 2002-09-30 21:34:08.379 273 15716.40 535.42 57263.13 88888.00 2002-09-30 21:34:09.379 273 15716.79 534.92 57262.64 88888.00 2002-09-30 21:34:10.379 273 15716.53 535.17 57262.27 88888.00 2002-09-30 21:34:11.378 273 15716.53 535.92 57262.27 88888.00 2002-09-30 21:34:12.378 273 15716.27 535.30 57262.15 88888.00 2002-09-30 21:34:13.378 273 15716.66 534.43 57261.66 88888.00 2002-09-30 21:34:14.378 273 15716.66 534.68 57261.54 88888.00 2002-09-30 21:34:15.378 273 15716.66 534.92 57261.17 88888.00 2002-09-30 21:34:16.378 273 15716.79 533.93 57261.42 88888.00 2002-09-30 21:34:17.378 273 15716.53 533.81 57260.68 88888.00 2002-09-30 21:34:18.378 273 15716.79 533.81 57260.93 88888.00 2002-09-30 21:34:19.378 273 15717.70 533.56 57260.93 88888.00 2002-09-30 21:34:20.378 273 15718.74 534.06 57260.44 88888.00 2002-09-30 21:34:21.378 273 15718.22 534.55 57260.20 88888.00 2002-09-30 21:34:22.378 273 15718.48 534.31 57259.95 88888.00 2002-09-30 21:34:23.378 273 15718.48 534.55 57259.59 88888.00 2002-09-30 21:34:24.378 273 15718.74 534.68 57259.09 88888.00 2002-09-30 21:34:25.378 273 15718.48 535.54 57259.34 88888.00 2002-09-30 21:34:26.378 273 15718.22 535.67 57259.46 88888.00 2002-09-30 21:34:27.378 273 15717.57 536.16 57259.71 88888.00 2002-09-30 21:34:28.378 273 15718.48 536.16 57259.22 88888.00 2002-09-30 21:34:29.378 273 15718.48 535.92 57258.48 88888.00 2002-09-30 21:34:30.378 273 15718.35 536.78 57258.85 88888.00 2002-09-30 21:34:31.378 273 15718.87 536.29 57258.73 88888.00 2002-09-30 21:34:32.378 273 15718.48 536.04 57258.12 88888.00 2002-09-30 21:34:33.378 273 15718.74 536.53 57258.61 88888.00 2002-09-30 21:34:34.378 273 15719.65 536.41 57258.00 88888.00 2002-09-30 21:34:35.378 273 15719.51 536.16 57257.50 88888.00 2002-09-30 21:34:36.378 273 15719.51 536.04 57257.87 88888.00 2002-09-30 21:34:37.378 273 15719.51 535.79 57257.02 88888.00 2002-09-30 21:34:38.378 273 15720.42 535.67 57257.02 88888.00 2002-09-30 21:34:39.378 273 15720.42 534.80 57257.02 88888.00 2002-09-30 21:34:40.378 273 15720.94 534.80 57256.89 88888.00 2002-09-30 21:34:41.378 273 15721.07 534.18 57257.26 88888.00 2002-09-30 21:34:42.378 273 15721.72 534.06 57257.63 88888.00 2002-09-30 21:34:43.378 273 15722.24 533.81 57256.65 88888.00 2002-09-30 21:34:44.378 273 15722.50 533.44 57256.41 88888.00 2002-09-30 21:34:45.378 273 15722.63 533.31 57256.53 88888.00 2002-09-30 21:34:46.378 273 15723.93 533.19 57255.43 88888.00 2002-09-30 21:34:47.378 273 15724.84 533.44 57256.41 88888.00 2002-09-30 21:34:48.378 273 15725.49 533.19 57256.41 88888.00 2002-09-30 21:34:49.378 273 15726.92 533.56 57256.53 88888.00 2002-09-30 21:34:50.378 273 15726.40 533.56 57255.67 88888.00 2002-09-30 21:34:51.378 273 15727.31 533.07 57256.53 88888.00 2002-09-30 21:34:52.378 273 15727.18 533.19 57256.65 88888.00 2002-09-30 21:34:53.378 273 15727.70 532.82 57256.16 88888.00 2002-09-30 21:34:54.378 273 15727.44 532.94 57255.55 88888.00 2002-09-30 21:34:55.378 273 15728.48 532.45 57256.53 88888.00 2002-09-30 21:34:56.378 273 15728.87 532.45 57255.92 88888.00 2002-09-30 21:34:57.378 273 15729.00 533.07 57255.92 88888.00 2002-09-30 21:34:58.378 273 15729.65 532.82 57256.41 88888.00 2002-09-30 21:34:59.378 273 15730.17 532.70 57256.04 88888.00 2002-09-30 21:35:00.378 273 15730.30 532.70 57256.53 88888.00 2002-09-30 21:35:01.378 273 15730.04 532.32 57256.16 88888.00 2002-09-30 21:35:02.378 273 15730.56 532.32 57256.53 88888.00 2002-09-30 21:35:03.378 273 15730.43 532.57 57256.77 88888.00 2002-09-30 21:35:04.378 273 15731.34 532.82 57256.65 88888.00 2002-09-30 21:35:05.378 273 15731.99 532.94 57256.53 88888.00 2002-09-30 21:35:06.378 273 15731.34 532.94 57257.02 88888.00 2002-09-30 21:35:07.378 273 15731.99 532.82 57256.65 88888.00 2002-09-30 21:35:08.378 273 15732.12 532.32 57256.89 88888.00 2002-09-30 21:35:09.378 273 15732.12 533.19 57257.50 88888.00 2002-09-30 21:35:10.378 273 15731.47 533.56 57257.63 88888.00 2002-09-30 21:35:11.378 273 15731.47 533.07 57257.63 88888.00 2002-09-30 21:35:12.378 273 15731.73 532.82 57257.02 88888.00 2002-09-30 21:35:13.378 273 15731.47 532.70 57257.38 88888.00 2002-09-30 21:35:14.378 273 15732.38 532.94 57257.14 88888.00 2002-09-30 21:35:15.378 273 15732.12 533.07 57258.12 88888.00 2002-09-30 21:35:16.378 273 15732.12 532.57 57257.50 88888.00 2002-09-30 21:35:17.378 273 15732.51 533.31 57257.26 88888.00 2002-09-30 21:35:18.378 273 15733.16 532.82 57258.24 88888.00 2002-09-30 21:35:19.378 273 15732.51 532.82 57257.87 88888.00 2002-09-30 21:35:20.378 273 15732.25 532.94 57258.12 88888.00 2002-09-30 21:35:21.378 273 15731.73 533.07 57257.87 88888.00 2002-09-30 21:35:22.378 273 15731.99 533.44 57258.61 88888.00 2002-09-30 21:35:23.378 273 15732.51 533.19 57258.12 88888.00 2002-09-30 21:35:24.378 273 15732.51 532.70 57258.12 88888.00 2002-09-30 21:35:25.378 273 15731.99 532.45 57258.48 88888.00 2002-09-30 21:35:26.378 273 15731.73 532.82 57258.97 88888.00 2002-09-30 21:35:27.378 273 15731.47 531.70 57258.36 88888.00 2002-09-30 21:35:28.378 273 15731.08 532.20 57258.61 88888.00 2002-09-30 21:35:29.378 273 15731.86 531.83 57258.97 88888.00 2002-09-30 21:35:30.378 273 15732.38 531.95 57258.48 88888.00 2002-09-30 21:35:31.378 273 15732.25 531.83 57259.46 88888.00 2002-09-30 21:35:32.378 273 15732.38 531.33 57258.85 88888.00 2002-09-30 21:35:33.378 273 15732.12 530.84 57259.09 88888.00 2002-09-30 21:35:34.378 273 15732.51 531.33 57259.71 88888.00 2002-09-30 21:35:35.378 273 15732.38 531.21 57259.22 88888.00 2002-09-30 21:35:36.378 273 15732.77 530.96 57258.85 88888.00 2002-09-30 21:35:37.378 273 15732.25 530.34 57259.46 88888.00 2002-09-30 21:35:38.378 273 15732.51 530.09 57259.71 88888.00 2002-09-30 21:35:39.378 273 15731.86 530.59 57259.95 88888.00 2002-09-30 21:35:40.378 273 15732.77 530.47 57259.34 88888.00 2002-09-30 21:35:41.378 273 15731.73 530.34 57260.56 88888.00 2002-09-30 21:35:42.378 273 15731.73 530.34 57260.56 88888.00 2002-09-30 21:35:43.378 273 15731.47 530.34 57260.44 88888.00 2002-09-30 21:35:44.378 273 15731.34 530.59 57260.20 88888.00 2002-09-30 21:35:45.378 273 15731.34 530.09 57260.20 88888.00 2002-09-30 21:35:46.378 273 15731.47 529.72 57260.68 88888.00 2002-09-30 21:35:47.378 273 15731.47 529.48 57261.30 88888.00 2002-09-30 21:35:48.378 273 15731.08 529.60 57260.81 88888.00 2002-09-30 21:35:49.378 273 15730.30 529.85 57261.54 88888.00 2002-09-30 21:35:50.378 273 15731.08 529.35 57261.05 88888.00 2002-09-30 21:35:51.378 273 15731.47 530.34 57260.44 88888.00 2002-09-30 21:35:52.378 273 15731.34 529.85 57260.93 88888.00 2002-09-30 21:35:53.378 273 15731.47 530.34 57260.93 88888.00 2002-09-30 21:35:54.378 273 15731.47 529.72 57261.05 88888.00 2002-09-30 21:35:55.378 273 15731.86 529.60 57261.05 88888.00 2002-09-30 21:35:56.378 273 15731.73 529.72 57261.30 88888.00 2002-09-30 21:35:57.378 273 15732.25 529.60 57260.81 88888.00 2002-09-30 21:35:58.378 273 15732.64 529.48 57261.42 88888.00 2002-09-30 21:35:59.378 273 15732.64 530.34 57261.42 88888.00 2002-09-30 21:36:00.378 273 15732.38 530.22 57261.30 88888.00 2002-09-30 21:36:01.378 273 15733.03 529.97 57261.17 88888.00 2002-09-30 21:36:02.378 273 15733.16 530.59 57261.17 88888.00 2002-09-30 21:36:03.378 273 15733.94 530.47 57261.42 88888.00 2002-09-30 21:36:04.378 273 15733.81 530.84 57261.91 88888.00 2002-09-30 21:36:05.378 273 15734.07 530.59 57261.79 88888.00 2002-09-30 21:36:06.378 273 15735.50 530.09 57261.91 88888.00 2002-09-30 21:36:07.378 273 15734.20 529.60 57262.15 88888.00 2002-09-30 21:36:08.378 273 15734.72 530.47 57262.27 88888.00 2002-09-30 21:36:09.378 273 15735.24 530.09 57262.39 88888.00 2002-09-30 21:36:10.378 273 15735.37 531.46 57261.91 88888.00 2002-09-30 21:36:11.378 273 15735.24 530.96 57261.91 88888.00 2002-09-30 21:36:12.378 273 15736.28 530.71 57262.15 88888.00 2002-09-30 21:36:13.378 273 15735.37 530.96 57262.64 88888.00 2002-09-30 21:36:14.378 273 15735.37 530.96 57262.39 88888.00 2002-09-30 21:36:15.378 273 15736.02 531.09 57262.89 88888.00 2002-09-30 21:36:16.378 273 15735.76 531.95 57262.89 88888.00 2002-09-30 21:36:17.378 273 15735.89 531.09 57263.50 88888.00 2002-09-30 21:36:18.378 273 15736.93 530.96 57262.76 88888.00 2002-09-30 21:36:19.378 273 15736.41 530.96 57262.89 88888.00 2002-09-30 21:36:20.378 273 15736.41 531.70 57263.74 88888.00 2002-09-30 21:36:21.378 273 15736.41 531.58 57263.25 88888.00 2002-09-30 21:36:22.378 273 15736.41 531.46 57263.86 88888.00 2002-09-30 21:36:23.378 273 15736.80 531.09 57263.86 88888.00 2002-09-30 21:36:24.378 273 15736.41 531.21 57263.38 88888.00 2002-09-30 21:36:25.378 273 15737.45 532.32 57263.13 88888.00 2002-09-30 21:36:26.378 273 15737.83 531.83 57263.98 88888.00 2002-09-30 21:36:27.378 273 15737.71 531.95 57263.86 88888.00 2002-09-30 21:36:28.378 273 15738.22 532.08 57263.50 88888.00 2002-09-30 21:36:29.378 273 15738.35 531.95 57263.62 88888.00 2002-09-30 21:36:30.378 273 15738.48 531.70 57263.74 88888.00 2002-09-30 21:36:31.378 273 15739.26 532.08 57263.25 88888.00 2002-09-30 21:36:32.378 273 15739.26 531.70 57264.23 88888.00 2002-09-30 21:36:33.378 273 15740.30 531.83 57263.74 88888.00 2002-09-30 21:36:34.378 273 15740.43 532.20 57263.98 88888.00 2002-09-30 21:36:35.378 273 15741.34 531.70 57264.11 88888.00 2002-09-30 21:36:36.378 273 15740.82 531.70 57264.23 88888.00 2002-09-30 21:36:37.378 273 15741.21 532.20 57264.23 88888.00 2002-09-30 21:36:38.378 273 15741.73 532.32 57264.72 88888.00 2002-09-30 21:36:39.378 273 15742.90 532.70 57264.60 88888.00 2002-09-30 21:36:40.378 273 15741.86 532.32 57264.11 88888.00 2002-09-30 21:36:41.378 273 15743.68 532.20 57263.98 88888.00 2002-09-30 21:36:42.378 273 15742.90 532.08 57264.48 88888.00 2002-09-30 21:36:43.378 273 15743.42 532.32 57264.35 88888.00 2002-09-30 21:36:44.378 273 15744.20 532.08 57264.35 88888.00 2002-09-30 21:36:45.378 273 15744.46 533.31 57265.33 88888.00 2002-09-30 21:36:46.378 273 15744.72 533.69 57264.84 88888.00 2002-09-30 21:36:47.378 273 15744.98 532.82 57264.60 88888.00 2002-09-30 21:36:48.378 273 15746.02 533.19 57265.45 88888.00 2002-09-30 21:36:49.378 273 15745.89 533.07 57265.70 88888.00 2002-09-30 21:36:50.378 273 15745.89 533.81 57265.21 88888.00 2002-09-30 21:36:51.378 273 15746.80 533.69 57264.84 88888.00 2002-09-30 21:36:52.378 273 15746.67 534.06 57265.33 88888.00 2002-09-30 21:36:53.378 273 15747.84 533.31 57265.09 88888.00 2002-09-30 21:36:54.378 273 15747.97 533.93 57265.94 88888.00 2002-09-30 21:36:55.378 273 15748.75 534.06 57265.70 88888.00 2002-09-30 21:36:56.378 273 15747.58 534.06 57265.45 88888.00 2002-09-30 21:36:57.378 273 15748.62 534.55 57266.19 88888.00 2002-09-30 21:36:58.378 273 15749.66 533.93 57265.82 88888.00 2002-09-30 21:36:59.378 273 15750.05 534.18 57265.82 88888.00 2002-09-30 21:37:00.378 273 15749.66 533.69 57265.70 88888.00 2002-09-30 21:37:01.378 273 15750.70 533.69 57266.55 88888.00 2002-09-30 21:37:02.378 273 15750.83 534.68 57266.55 88888.00 2002-09-30 21:37:03.378 273 15751.87 535.17 57266.19 88888.00 2002-09-30 21:37:04.378 273 15751.61 535.30 57266.43 88888.00 2002-09-30 21:37:05.378 273 15752.65 535.42 57267.29 88888.00 2002-09-30 21:37:06.378 273 15752.13 534.92 57266.92 88888.00 2002-09-30 21:37:07.378 273 15752.52 534.55 57267.53 88888.00 2002-09-30 21:37:09.378 273 15753.56 534.92 57266.92 88888.00 2002-09-30 21:37:10.378 273 15753.30 535.67 57266.92 88888.00 2002-09-30 21:37:11.378 273 15752.91 535.05 57267.65 88888.00 2002-09-30 21:37:12.378 273 15753.56 535.42 57267.78 88888.00 2002-09-30 21:37:13.378 273 15753.43 535.54 57267.53 88888.00 2002-09-30 21:37:14.378 273 15753.30 535.92 57267.78 88888.00 2002-09-30 21:37:15.378 273 15753.69 535.54 57268.39 88888.00 2002-09-30 21:37:16.378 273 15753.95 535.42 57267.65 88888.00 2002-09-30 21:37:17.378 273 15753.95 535.42 57268.63 88888.00 2002-09-30 21:37:18.378 273 15754.08 535.30 57268.88 88888.00 2002-09-30 21:37:19.378 273 15755.25 535.54 57269.12 88888.00 2002-09-30 21:37:20.378 273 15754.34 535.42 57268.51 88888.00 2002-09-30 21:37:21.378 273 15754.60 536.29 57269.00 88888.00 2002-09-30 21:37:22.378 273 15755.38 535.92 57268.88 88888.00 2002-09-30 21:37:23.378 273 15755.12 535.05 57269.12 88888.00 2002-09-30 21:37:24.378 273 15754.60 535.54 57269.49 88888.00 2002-09-30 21:37:25.378 273 15754.73 534.55 57268.75 88888.00 2002-09-30 21:37:26.378 273 15754.34 535.30 57269.49 88888.00 2002-09-30 21:37:27.378 273 15753.82 534.18 57269.98 88888.00 2002-09-30 21:37:28.378 273 15753.82 534.92 57269.86 88888.00 2002-09-30 21:37:29.378 273 15753.69 534.18 57269.73 88888.00 2002-09-30 21:37:30.378 273 15753.82 534.18 57269.86 88888.00 2002-09-30 21:37:31.378 273 15753.43 534.18 57269.86 88888.00 2002-09-30 21:37:32.378 273 15753.17 534.43 57270.59 88888.00 2002-09-30 21:37:33.378 273 15752.78 533.56 57269.61 88888.00 2002-09-30 21:37:34.378 273 15752.26 533.81 57270.59 88888.00 2002-09-30 21:37:35.378 273 15752.26 532.82 57270.95 88888.00 2002-09-30 21:37:36.378 273 15752.65 533.19 57270.22 88888.00 2002-09-30 21:37:37.378 273 15752.26 533.07 57270.46 88888.00 2002-09-30 21:37:38.378 273 15751.22 532.82 57270.59 88888.00 2002-09-30 21:37:39.378 273 15752.13 533.56 57270.10 88888.00 2002-09-30 21:37:40.378 273 15751.87 533.56 57270.71 88888.00 2002-09-30 21:37:41.378 273 15750.31 533.31 57270.95 88888.00 2002-09-30 21:37:42.378 273 15750.96 532.70 57271.20 88888.00 2002-09-30 21:37:43.378 273 15749.66 533.07 57270.59 88888.00 2002-09-30 21:37:44.378 273 15750.05 533.31 57270.34 88888.00 2002-09-30 21:37:45.378 273 15749.14 532.45 57271.08 88888.00 2002-09-30 21:37:46.378 273 15749.92 532.82 57270.34 88888.00 2002-09-30 21:37:47.378 273 15748.62 533.19 57270.95 88888.00 2002-09-30 21:37:48.378 273 15749.27 532.94 57270.10 88888.00 2002-09-30 21:37:49.378 273 15748.49 533.44 57269.98 88888.00 2002-09-30 21:37:50.378 273 15747.32 532.94 57270.71 88888.00 2002-09-30 21:37:51.378 273 15747.71 533.07 57270.10 88888.00 2002-09-30 21:37:52.378 273 15747.19 532.45 57270.59 88888.00 2002-09-30 21:37:53.378 273 15747.19 532.94 57270.22 88888.00 2002-09-30 21:37:54.378 273 15747.32 531.95 57269.86 88888.00 2002-09-30 21:37:55.378 273 15746.80 531.95 57269.73 88888.00 2002-09-30 21:37:56.378 273 15746.67 531.95 57269.86 88888.00 2002-09-30 21:37:57.378 273 15745.76 532.57 57270.59 88888.00 2002-09-30 21:37:58.378 273 15746.15 533.44 57269.73 88888.00 2002-09-30 21:37:59.378 273 15745.76 532.70 57270.22 88888.00 2002-09-30 21:38:00.378 273 15745.63 532.20 57269.98 88888.00 2002-09-30 21:38:01.378 273 15744.98 532.08 57269.61 88888.00 2002-09-30 21:38:02.378 273 15744.72 532.08 57269.86 88888.00 2002-09-30 21:38:03.378 273 15744.07 531.95 57269.86 88888.00 2002-09-30 21:38:04.378 273 15744.20 531.95 57270.83 88888.00 2002-09-30 21:38:05.378 273 15744.33 532.20 57269.49 88888.00 2002-09-30 21:38:06.378 273 15744.07 532.70 57269.49 88888.00 2002-09-30 21:38:07.378 273 15744.07 532.45 57269.12 88888.00 2002-09-30 21:38:08.378 273 15743.94 532.82 57269.73 88888.00 2002-09-30 21:38:09.378 273 15743.16 532.70 57269.24 88888.00 2002-09-30 21:38:10.378 273 15742.77 532.32 57269.86 88888.00 2002-09-30 21:38:11.378 273 15743.29 531.70 57269.61 88888.00 2002-09-30 21:38:12.378 273 15742.90 531.58 57268.88 88888.00 2002-09-30 21:38:13.378 273 15742.64 531.70 57268.88 88888.00 2002-09-30 21:38:14.378 273 15742.51 531.83 57268.63 88888.00 2002-09-30 21:38:15.378 273 15742.77 532.94 57268.75 88888.00 2002-09-30 21:38:16.378 273 15743.42 532.45 57268.39 88888.00 2002-09-30 21:38:17.378 273 15742.90 532.08 57268.27 88888.00 2002-09-30 21:38:18.378 273 15741.99 532.32 57269.12 88888.00 2002-09-30 21:38:19.378 273 15742.25 531.83 57268.88 88888.00 2002-09-30 21:38:20.378 273 15741.86 531.83 57268.51 88888.00 2002-09-30 21:38:21.378 273 15742.77 531.95 57268.75 88888.00 2002-09-30 21:38:22.378 273 15741.86 531.95 57269.00 88888.00 2002-09-30 21:38:23.378 273 15741.99 532.20 57268.27 88888.00 2002-09-30 21:38:24.378 273 15741.99 531.70 57267.65 88888.00 2002-09-30 21:38:25.378 273 15742.77 531.95 57268.14 88888.00 2002-09-30 21:38:26.378 273 15742.38 531.95 57268.14 88888.00 2002-09-30 21:38:27.378 273 15742.90 531.21 57268.39 88888.00 2002-09-30 21:38:28.378 273 15743.16 531.95 57268.27 88888.00 2002-09-30 21:38:29.378 273 15742.25 530.71 57268.27 88888.00 2002-09-30 21:38:30.378 273 15742.38 532.20 57267.53 88888.00 2002-09-30 21:38:31.378 273 15742.12 531.58 57267.78 88888.00 2002-09-30 21:38:32.378 273 15742.77 532.32 57266.92 88888.00 2002-09-30 21:38:33.378 273 15742.90 532.32 57267.29 88888.00 2002-09-30 21:38:34.378 273 15742.64 531.70 57267.41 88888.00 2002-09-30 21:38:35.378 273 15742.90 531.83 57267.41 88888.00 2002-09-30 21:38:36.378 273 15742.51 532.20 57267.78 88888.00 2002-09-30 21:38:37.378 273 15743.16 531.83 57267.78 88888.00 2002-09-30 21:38:38.378 273 15743.16 530.96 57267.53 88888.00 2002-09-30 21:38:39.378 273 15742.77 531.33 57267.41 88888.00 2002-09-30 21:38:40.378 273 15743.29 531.83 57267.29 88888.00 2002-09-30 21:38:41.378 273 15742.90 531.83 57267.78 88888.00 2002-09-30 21:38:42.378 273 15744.07 531.46 57267.29 88888.00 2002-09-30 21:38:43.378 273 15743.16 531.46 57267.16 88888.00 2002-09-30 21:38:44.378 273 15743.81 531.21 57267.16 88888.00 2002-09-30 21:38:45.378 273 15742.77 531.09 57266.80 88888.00 2002-09-30 21:38:46.378 273 15743.55 530.84 57265.82 88888.00 2002-09-30 21:38:47.378 273 15743.03 531.33 57266.06 88888.00 2002-09-30 21:38:48.378 273 15743.16 530.96 57266.31 88888.00 2002-09-30 21:38:49.378 273 15742.77 531.09 57266.31 88888.00 2002-09-30 21:38:50.378 273 15743.55 532.20 57266.80 88888.00 2002-09-30 21:38:51.378 273 15742.77 531.09 57266.06 88888.00 2002-09-30 21:38:52.378 273 15743.16 531.95 57266.19 88888.00 2002-09-30 21:38:53.378 273 15743.16 531.33 57266.68 88888.00 2002-09-30 21:38:54.378 273 15743.29 531.58 57266.06 88888.00 2002-09-30 21:38:55.378 273 15742.77 531.70 57266.31 88888.00 2002-09-30 21:38:56.378 273 15743.81 532.20 57266.19 88888.00 2002-09-30 21:38:57.378 273 15743.81 531.70 57265.57 88888.00 2002-09-30 21:38:58.378 273 15744.46 532.94 57266.19 88888.00 2002-09-30 21:38:59.378 273 15744.33 532.82 57265.82 88888.00 2002-09-30 21:39:00.378 273 15744.33 532.32 57265.33 88888.00 2002-09-30 21:39:01.378 273 15744.33 532.94 57265.70 88888.00 2002-09-30 21:39:02.378 273 15744.46 532.57 57266.80 88888.00 2002-09-30 21:39:03.378 273 15744.59 532.20 57265.82 88888.00 2002-09-30 21:39:04.378 273 15745.24 532.70 57266.06 88888.00 2002-09-30 21:39:05.378 273 15744.59 532.94 57265.82 88888.00 2002-09-30 21:39:06.378 273 15745.11 532.57 57265.82 88888.00 2002-09-30 21:39:07.378 273 15744.98 533.31 57265.82 88888.00 2002-09-30 21:39:08.378 273 15744.72 532.82 57265.57 88888.00 2002-09-30 21:39:09.378 273 15745.24 532.45 57265.70 88888.00 2002-09-30 21:39:10.378 273 15744.72 532.82 57266.55 88888.00 2002-09-30 21:39:11.378 273 15745.11 532.94 57265.82 88888.00 2002-09-30 21:39:12.378 273 15744.33 532.32 57265.82 88888.00 2002-09-30 21:39:13.378 273 15745.11 533.19 57265.70 88888.00 2002-09-30 21:39:14.378 273 15744.85 533.56 57266.31 88888.00 2002-09-30 21:39:15.378 273 15744.20 533.31 57265.94 88888.00 2002-09-30 21:39:16.378 273 15744.72 534.06 57265.09 88888.00 2002-09-30 21:39:17.378 273 15744.33 533.81 57266.19 88888.00 2002-09-30 21:39:18.378 273 15744.20 533.93 57265.45 88888.00 2002-09-30 21:39:19.378 273 15744.85 533.56 57265.45 88888.00 2002-09-30 21:39:20.378 273 15744.20 533.56 57265.45 88888.00 2002-09-30 21:39:21.378 273 15744.33 533.44 57265.57 88888.00 2002-09-30 21:39:22.378 273 15744.85 533.81 57265.21 88888.00 2002-09-30 21:39:23.378 273 15744.85 533.81 57265.82 88888.00 2002-09-30 21:39:24.378 273 15744.98 533.69 57265.94 88888.00 2002-09-30 21:39:25.378 273 15744.98 533.69 57266.06 88888.00 2002-09-30 21:39:26.378 273 15745.37 533.93 57265.70 88888.00 2002-09-30 21:39:27.378 273 15745.37 533.69 57265.45 88888.00 2002-09-30 21:39:28.378 273 15745.24 533.93 57265.70 88888.00 2002-09-30 21:39:29.378 273 15744.33 534.06 57264.96 88888.00 2002-09-30 21:39:30.378 273 15745.76 533.93 57265.94 88888.00 2002-09-30 21:39:31.378 273 15745.37 534.43 57266.06 88888.00 2002-09-30 21:39:32.378 273 15745.11 533.81 57265.94 88888.00 2002-09-30 21:39:33.378 273 15746.15 534.55 57265.70 88888.00 2002-09-30 21:39:34.378 273 15746.02 534.18 57265.33 88888.00 2002-09-30 21:39:35.378 273 15745.89 533.19 57265.45 88888.00 2002-09-30 21:39:36.378 273 15747.19 533.19 57265.09 88888.00 2002-09-30 21:39:37.378 273 15746.54 533.56 57265.45 88888.00 2002-09-30 21:39:38.378 273 15746.41 533.81 57265.09 88888.00 2002-09-30 21:39:39.378 273 15746.02 533.81 57265.70 88888.00 2002-09-30 21:39:40.378 273 15746.80 533.07 57265.45 88888.00 2002-09-30 21:39:41.378 273 15747.32 533.56 57265.82 88888.00 2002-09-30 21:39:42.378 273 15747.71 533.56 57265.70 88888.00 2002-09-30 21:39:43.378 273 15747.58 533.81 57265.70 88888.00 2002-09-30 21:39:44.378 273 15748.23 533.07 57265.57 88888.00 2002-09-30 21:39:45.378 273 15748.49 533.93 57265.70 88888.00 2002-09-30 21:39:46.378 273 15749.01 532.94 57264.96 88888.00 2002-09-30 21:39:47.378 273 15748.62 534.06 57265.09 88888.00 2002-09-30 21:39:48.378 273 15748.36 534.06 57266.06 88888.00 2002-09-30 21:39:49.378 273 15749.14 534.43 57264.96 88888.00 2002-09-30 21:39:50.378 273 15749.53 533.69 57265.45 88888.00 2002-09-30 21:39:51.378 273 15749.40 532.94 57265.33 88888.00 2002-09-30 21:39:52.378 273 15750.31 533.31 57265.70 88888.00 2002-09-30 21:39:53.378 273 15750.05 533.44 57265.33 88888.00 2002-09-30 21:39:54.378 273 15750.18 533.56 57265.57 88888.00 2002-09-30 21:39:55.378 273 15750.70 533.44 57265.57 88888.00 2002-09-30 21:39:56.378 273 15751.22 533.44 57266.31 88888.00 2002-09-30 21:39:57.378 273 15751.35 533.69 57265.82 88888.00 2002-09-30 21:39:58.378 273 15751.61 533.07 57265.57 88888.00 2002-09-30 21:39:59.378 273 15752.26 533.56 57265.82 88888.00 2002-09-30 21:40:00.378 273 15751.61 532.94 57266.06 88888.00 2002-09-30 21:40:01.378 273 15753.04 532.70 57266.31 88888.00 2002-09-30 21:40:02.378 273 15753.56 532.94 57266.43 88888.00 2002-09-30 21:40:03.378 273 15753.43 532.82 57266.31 88888.00 2002-09-30 21:40:04.378 273 15753.95 532.70 57266.43 88888.00 2002-09-30 21:40:05.378 273 15753.82 532.45 57266.80 88888.00 2002-09-30 21:40:06.378 273 15754.34 532.82 57266.68 88888.00 2002-09-30 21:40:07.378 273 15755.12 532.70 57266.43 88888.00 2002-09-30 21:40:08.378 273 15755.63 533.19 57266.92 88888.00 2002-09-30 21:40:09.378 273 15755.50 532.94 57266.06 88888.00 2002-09-30 21:40:10.378 273 15755.63 532.70 57266.68 88888.00 2002-09-30 21:40:11.378 273 15755.63 532.82 57265.94 88888.00 2002-09-30 21:40:12.378 273 15755.63 532.94 57266.68 88888.00 2002-09-30 21:40:13.378 273 15755.63 532.45 57266.68 88888.00 2002-09-30 21:40:14.378 273 15756.29 532.94 57266.55 88888.00 2002-09-30 21:40:15.378 273 15756.54 532.57 57266.80 88888.00 2002-09-30 21:40:16.378 273 15757.71 533.07 57267.04 88888.00 2002-09-30 21:40:17.378 273 15757.32 532.57 57266.55 88888.00 2002-09-30 21:40:18.378 273 15757.84 532.45 57266.80 88888.00 2002-09-30 21:40:19.378 273 15758.62 532.45 57266.43 88888.00 2002-09-30 21:40:20.378 273 15758.36 532.70 57265.94 88888.00 2002-09-30 21:40:21.378 273 15759.53 532.32 57266.68 88888.00 2002-09-30 21:40:22.378 273 15759.79 532.20 57266.92 88888.00 2002-09-30 21:40:23.378 273 15760.18 532.32 57266.80 88888.00 2002-09-30 21:40:24.378 273 15760.70 532.57 57266.80 88888.00 2002-09-30 21:40:25.378 273 15761.22 532.57 57267.90 88888.00 2002-09-30 21:40:26.378 273 15761.61 532.08 57267.41 88888.00 2002-09-30 21:40:27.378 273 15761.09 531.70 57267.65 88888.00 2002-09-30 21:40:28.378 273 15761.87 531.83 57267.29 88888.00 2002-09-30 21:40:29.378 273 15762.91 532.08 57267.41 88888.00 2002-09-30 21:40:30.378 273 15762.65 531.95 57268.27 88888.00 2002-09-30 21:40:31.378 273 15763.56 532.32 57268.27 88888.00 2002-09-30 21:40:32.378 273 15764.34 531.46 57268.14 88888.00 2002-09-30 21:40:33.378 273 15764.47 531.58 57268.14 88888.00 2002-09-30 21:40:34.378 273 15764.21 531.33 57267.78 88888.00 2002-09-30 21:40:35.378 273 15765.51 531.70 57268.14 88888.00 2002-09-30 21:40:36.378 273 15764.99 531.33 57268.27 88888.00 2002-09-30 21:40:37.378 273 15765.38 531.46 57268.51 88888.00 2002-09-30 21:40:38.378 273 15765.38 531.33 57268.39 88888.00 2002-09-30 21:40:39.378 273 15766.55 531.33 57268.75 88888.00 2002-09-30 21:40:40.378 273 15766.42 531.33 57268.39 88888.00 2002-09-30 21:40:41.378 273 15766.94 531.33 57268.88 88888.00 2002-09-30 21:40:42.378 273 15766.94 531.58 57269.00 88888.00 2002-09-30 21:40:43.378 273 15767.46 530.84 57268.39 88888.00 2002-09-30 21:40:44.378 273 15767.59 531.09 57268.88 88888.00 2002-09-30 21:40:45.378 273 15767.85 530.22 57269.73 88888.00 2002-09-30 21:40:46.378 273 15768.24 530.47 57269.12 88888.00 2002-09-30 21:40:47.378 273 15769.28 530.09 57268.88 88888.00 2002-09-30 21:40:48.378 273 15768.89 530.22 57269.12 88888.00 2002-09-30 21:40:49.378 273 15769.41 529.97 57269.86 88888.00 2002-09-30 21:40:50.378 273 15769.28 530.09 57269.73 88888.00 2002-09-30 21:40:51.378 273 15768.89 529.97 57269.86 88888.00 2002-09-30 21:40:52.378 273 15769.54 529.23 57269.86 88888.00 2002-09-30 21:40:53.378 273 15769.80 529.48 57270.34 88888.00 2002-09-30 21:40:54.378 273 15769.93 529.60 57269.98 88888.00 2002-09-30 21:40:55.378 273 15770.84 529.85 57270.46 88888.00 2002-09-30 21:40:56.378 273 15770.58 530.34 57269.98 88888.00 2002-09-30 21:40:57.378 273 15771.10 529.72 57270.46 88888.00 2002-09-30 21:40:58.378 273 15771.10 529.85 57270.22 88888.00 2002-09-30 21:40:59.378 273 15771.62 530.22 57270.95 88888.00 2002-09-30 21:41:00.378 273 15771.10 530.09 57270.46 88888.00 2002-09-30 21:41:01.378 273 15772.14 529.48 57270.46 88888.00 2002-09-30 21:41:02.378 273 15771.88 529.10 57270.34 88888.00 2002-09-30 21:41:03.378 273 15772.27 529.35 57270.71 88888.00 2002-09-30 21:41:04.378 273 15772.66 528.73 57270.46 88888.00 2002-09-30 21:41:05.378 273 15772.53 528.24 57271.32 88888.00 2002-09-30 21:41:06.378 273 15773.05 528.48 57271.08 88888.00 2002-09-30 21:41:07.378 273 15773.18 528.86 57271.20 88888.00 2002-09-30 21:41:09.378 273 15773.05 529.10 57271.57 88888.00 2002-09-30 21:41:10.378 273 15773.18 529.23 57271.57 88888.00 2002-09-30 21:41:11.378 273 15773.57 528.98 57271.93 88888.00 2002-09-30 21:41:12.378 273 15773.44 528.98 57271.93 88888.00 2002-09-30 21:41:13.378 273 15773.44 528.48 57271.32 88888.00 2002-09-30 21:41:14.378 273 15774.73 527.62 57271.93 88888.00 2002-09-30 21:41:15.378 273 15774.73 528.61 57271.69 88888.00 2002-09-30 21:41:16.378 273 15773.96 528.98 57271.93 88888.00 2002-09-30 21:41:17.378 273 15774.34 527.74 57272.30 88888.00 2002-09-30 21:41:18.378 273 15774.60 528.24 57272.54 88888.00 2002-09-30 21:41:19.378 273 15774.86 528.24 57272.42 88888.00 2002-09-30 21:41:20.378 273 15774.21 527.62 57273.04 88888.00 2002-09-30 21:41:21.378 273 15774.60 527.25 57272.91 88888.00 2002-09-30 21:41:22.378 273 15774.86 527.00 57272.18 88888.00 2002-09-30 21:41:23.378 273 15773.96 527.12 57272.79 88888.00 2002-09-30 21:41:24.378 273 15774.73 527.00 57272.79 88888.00 2002-09-30 21:41:25.378 273 15774.73 527.37 57272.79 88888.00 2002-09-30 21:41:26.378 273 15774.73 526.75 57273.28 88888.00 2002-09-30 21:41:27.378 273 15774.86 527.12 57273.40 88888.00 2002-09-30 21:41:28.378 273 15774.08 526.13 57273.40 88888.00 2002-09-30 21:41:29.378 273 15773.83 526.63 57273.52 88888.00 2002-09-30 21:41:30.378 273 15773.70 526.50 57272.91 88888.00 2002-09-30 21:41:31.378 273 15773.70 526.50 57273.16 88888.00 2002-09-30 21:41:32.378 273 15774.08 526.01 57273.28 88888.00 2002-09-30 21:41:33.378 273 15773.96 525.76 57273.77 88888.00 2002-09-30 21:41:34.378 273 15774.47 525.39 57272.79 88888.00 2002-09-30 21:41:35.378 273 15773.44 525.76 57273.16 88888.00 2002-09-30 21:41:36.378 273 15773.70 525.76 57273.40 88888.00 2002-09-30 21:41:37.378 273 15773.70 525.51 57273.28 88888.00 2002-09-30 21:41:38.378 273 15773.70 525.64 57273.52 88888.00 2002-09-30 21:41:39.378 273 15773.96 525.64 57273.77 88888.00 2002-09-30 21:41:40.378 273 15773.57 524.89 57273.16 88888.00 2002-09-30 21:41:41.378 273 15774.08 525.64 57273.64 88888.00 2002-09-30 21:41:42.378 273 15773.70 525.26 57273.64 88888.00 2002-09-30 21:41:43.378 273 15773.96 525.14 57273.52 88888.00 2002-09-30 21:41:44.378 273 15773.44 525.02 57273.52 88888.00 2002-09-30 21:41:45.378 273 15773.31 524.77 57273.52 88888.00 2002-09-30 21:41:46.378 273 15773.44 524.77 57273.40 88888.00 2002-09-30 21:41:47.378 273 15772.53 524.40 57273.16 88888.00 2002-09-30 21:41:48.378 273 15773.18 523.78 57273.40 88888.00 2002-09-30 21:41:49.378 273 15772.92 524.15 57273.28 88888.00 2002-09-30 21:41:50.378 273 15773.44 524.03 57273.28 88888.00 2002-09-30 21:41:51.378 273 15772.79 523.65 57273.52 88888.00 2002-09-30 21:41:52.378 273 15772.92 523.78 57273.04 88888.00 2002-09-30 21:41:53.378 273 15772.66 524.52 57273.28 88888.00 2002-09-30 21:41:54.378 273 15772.66 523.53 57273.28 88888.00 2002-09-30 21:41:55.378 273 15771.88 523.16 57273.77 88888.00 2002-09-30 21:41:56.378 273 15772.14 523.03 57273.40 88888.00 2002-09-30 21:41:57.378 273 15772.14 523.03 57273.52 88888.00 2002-09-30 21:41:58.378 273 15772.01 523.28 57272.67 88888.00 2002-09-30 21:41:59.378 273 15771.75 522.79 57273.89 88888.00 2002-09-30 21:42:00.378 273 15772.01 522.29 57273.64 88888.00 2002-09-30 21:42:01.378 273 15771.49 523.16 57274.01 88888.00 2002-09-30 21:42:02.378 273 15771.75 523.03 57273.28 88888.00 2002-09-30 21:42:03.378 273 15771.36 522.42 57273.64 88888.00 2002-09-30 21:42:04.378 273 15771.23 521.92 57272.54 88888.00 2002-09-30 21:42:05.378 273 15771.36 521.80 57272.91 88888.00 2002-09-30 21:42:06.378 273 15771.49 521.80 57272.91 88888.00 2002-09-30 21:42:07.378 273 15770.58 521.55 57272.91 88888.00 2002-09-30 21:42:08.378 273 15770.58 521.92 57272.91 88888.00 2002-09-30 21:42:09.378 273 15770.45 521.80 57273.16 88888.00 2002-09-30 21:42:10.378 273 15770.19 521.30 57273.04 88888.00 2002-09-30 21:42:11.378 273 15771.62 521.30 57272.42 88888.00 2002-09-30 21:42:12.378 273 15770.45 521.55 57272.67 88888.00 2002-09-30 21:42:13.378 273 15770.19 520.56 57272.30 88888.00 2002-09-30 21:42:14.378 273 15770.32 520.81 57272.91 88888.00 2002-09-30 21:42:15.378 273 15770.97 520.68 57272.79 88888.00 2002-09-30 21:42:16.378 273 15770.97 520.19 57273.16 88888.00 2002-09-30 21:42:17.378 273 15770.58 520.56 57272.79 88888.00 2002-09-30 21:42:18.378 273 15771.75 520.81 57272.79 88888.00 2002-09-30 21:42:19.378 273 15770.97 521.05 57272.05 88888.00 2002-09-30 21:42:20.378 273 15771.23 520.06 57272.67 88888.00 2002-09-30 21:42:21.378 273 15770.71 519.94 57272.54 88888.00 2002-09-30 21:42:22.378 273 15771.88 520.19 57272.79 88888.00 2002-09-30 21:42:23.378 273 15771.36 519.94 57272.18 88888.00 2002-09-30 21:42:24.378 273 15770.84 519.94 57272.18 88888.00 2002-09-30 21:42:25.378 273 15771.36 519.94 57271.81 88888.00 2002-09-30 21:42:26.378 273 15771.10 519.81 57271.81 88888.00 2002-09-30 21:42:27.378 273 15770.84 520.06 57272.79 88888.00 2002-09-30 21:42:28.378 273 15771.36 519.57 57271.81 88888.00 2002-09-30 21:42:29.378 273 15770.71 519.69 57272.67 88888.00 2002-09-30 21:42:30.378 273 15770.97 518.70 57272.30 88888.00 2002-09-30 21:42:31.378 273 15771.36 518.70 57271.81 88888.00 2002-09-30 21:42:32.378 273 15771.10 518.95 57271.69 88888.00 2002-09-30 21:42:33.378 273 15770.71 518.45 57272.54 88888.00 2002-09-30 21:42:34.378 273 15771.10 519.07 57272.30 88888.00 2002-09-30 21:42:35.378 273 15770.58 518.58 57271.69 88888.00 2002-09-30 21:42:36.378 273 15770.32 519.32 57271.81 88888.00 2002-09-30 21:42:37.378 273 15770.58 519.20 57272.18 88888.00 2002-09-30 21:42:38.378 273 15771.36 518.33 57272.30 88888.00 2002-09-30 21:42:39.378 273 15770.97 518.20 57272.30 88888.00 2002-09-30 21:42:40.378 273 15770.84 518.33 57271.93 88888.00 2002-09-30 21:42:41.378 273 15770.97 517.71 57271.93 88888.00 2002-09-30 21:42:42.378 273 15770.97 518.08 57271.32 88888.00 2002-09-30 21:42:43.378 273 15770.97 518.08 57271.45 88888.00 2002-09-30 21:42:44.378 273 15771.36 517.96 57272.18 88888.00 2002-09-30 21:42:45.378 273 15771.10 518.95 57271.93 88888.00 2002-09-30 21:42:46.378 273 15771.23 518.45 57271.81 88888.00 2002-09-30 21:42:47.378 273 15771.23 517.34 57271.69 88888.00 2002-09-30 21:42:48.378 273 15771.23 518.70 57271.81 88888.00 2002-09-30 21:42:49.378 273 15771.23 517.96 57271.57 88888.00 2002-09-30 21:42:50.378 273 15771.49 518.08 57271.32 88888.00 2002-09-30 21:42:51.378 273 15772.01 518.20 57271.69 88888.00 2002-09-30 21:42:52.378 273 15771.36 518.70 57271.08 88888.00 2002-09-30 21:42:53.378 273 15772.40 518.58 57271.69 88888.00 2002-09-30 21:42:54.378 273 15772.66 518.95 57271.81 88888.00 2002-09-30 21:42:55.378 273 15772.66 518.95 57270.83 88888.00 2002-09-30 21:42:56.378 273 15773.31 518.45 57271.69 88888.00 2002-09-30 21:42:57.378 273 15773.57 517.96 57271.69 88888.00 2002-09-30 21:42:58.378 273 15773.05 519.07 57271.69 88888.00 2002-09-30 21:42:59.378 273 15773.44 518.33 57271.32 88888.00 2002-09-30 21:43:00.378 273 15774.34 518.70 57271.57 88888.00 2002-09-30 21:43:01.378 273 15774.08 517.96 57271.45 88888.00 2002-09-30 21:43:02.378 273 15775.38 517.96 57271.69 88888.00 2002-09-30 21:43:03.378 273 15774.99 517.83 57272.18 88888.00 2002-09-30 21:43:04.378 273 15775.25 518.45 57271.69 88888.00 2002-09-30 21:43:05.378 273 15775.77 517.83 57272.18 88888.00 2002-09-30 21:43:06.378 273 15775.77 517.34 57271.45 88888.00 2002-09-30 21:43:07.378 273 15775.90 517.83 57272.05 88888.00 2002-09-30 21:43:08.378 273 15776.42 518.20 57272.05 88888.00 2002-09-30 21:43:09.378 273 15776.55 518.20 57272.42 88888.00 2002-09-30 21:43:10.378 273 15777.20 517.96 57272.18 88888.00 2002-09-30 21:43:11.378 273 15776.94 517.96 57272.54 88888.00 2002-09-30 21:43:12.378 273 15776.55 518.33 57272.30 88888.00 2002-09-30 21:43:13.378 273 15776.68 518.45 57271.93 88888.00 2002-09-30 21:43:14.378 273 15776.81 518.70 57272.30 88888.00 2002-09-30 21:43:15.378 273 15777.59 518.33 57271.57 88888.00 2002-09-30 21:43:16.378 273 15777.85 518.45 57272.54 88888.00 2002-09-30 21:43:17.378 273 15777.85 518.82 57272.42 88888.00 2002-09-30 21:43:18.378 273 15778.24 518.95 57272.67 88888.00 2002-09-30 21:43:19.378 273 15778.37 518.70 57272.54 88888.00 2002-09-30 21:43:20.378 273 15778.37 519.57 57272.05 88888.00 2002-09-30 21:43:21.378 273 15778.50 518.08 57273.04 88888.00 2002-09-30 21:43:22.378 273 15779.02 518.58 57272.54 88888.00 2002-09-30 21:43:23.378 273 15778.76 518.95 57272.30 88888.00 2002-09-30 21:43:24.378 273 15777.98 518.08 57272.30 88888.00 2002-09-30 21:43:25.378 273 15779.15 518.33 57272.91 88888.00 2002-09-30 21:43:26.378 273 15779.28 518.95 57273.16 88888.00 2002-09-30 21:43:27.378 273 15779.28 518.45 57273.77 88888.00 2002-09-30 21:43:28.378 273 15779.41 518.08 57273.77 88888.00 2002-09-30 21:43:29.378 273 15779.28 518.95 57273.16 88888.00 2002-09-30 21:43:30.378 273 15779.93 518.45 57273.64 88888.00 2002-09-30 21:43:31.378 273 15779.67 518.20 57273.52 88888.00 2002-09-30 21:43:32.378 273 15779.54 518.82 57273.40 88888.00 2002-09-30 21:43:33.378 273 15780.06 518.70 57272.79 88888.00 2002-09-30 21:43:34.378 273 15779.67 518.33 57272.91 88888.00 2002-09-30 21:43:35.378 273 15779.28 518.58 57273.28 88888.00 2002-09-30 21:43:36.378 273 15779.80 518.33 57273.28 88888.00 2002-09-30 21:43:37.378 273 15779.54 518.58 57273.04 88888.00 2002-09-30 21:43:38.378 273 15780.06 518.33 57274.01 88888.00 2002-09-30 21:43:39.378 273 15780.32 518.58 57274.13 88888.00 2002-09-30 21:43:40.378 273 15779.02 517.96 57273.64 88888.00 2002-09-30 21:43:41.378 273 15779.67 518.20 57274.26 88888.00 2002-09-30 21:43:42.378 273 15779.41 518.20 57273.77 88888.00 2002-09-30 21:43:43.378 273 15779.93 518.70 57273.40 88888.00 2002-09-30 21:43:44.378 273 15779.67 518.45 57273.16 88888.00 2002-09-30 21:43:45.378 273 15779.80 517.46 57273.40 88888.00 2002-09-30 21:43:46.378 273 15780.45 518.58 57273.77 88888.00 2002-09-30 21:43:47.378 273 15780.32 517.83 57274.01 88888.00 2002-09-30 21:43:48.378 273 15780.06 518.20 57273.77 88888.00 2002-09-30 21:43:49.378 273 15780.58 518.45 57273.40 88888.00 2002-09-30 21:43:50.378 273 15780.58 518.45 57274.26 88888.00 2002-09-30 21:43:51.378 273 15780.19 517.83 57273.77 88888.00 2002-09-30 21:43:52.378 273 15779.54 517.46 57273.40 88888.00 2002-09-30 21:43:53.378 273 15780.06 517.59 57273.77 88888.00 2002-09-30 21:43:54.378 273 15779.41 517.59 57273.52 88888.00 2002-09-30 21:43:55.378 273 15780.06 517.34 57273.04 88888.00 2002-09-30 21:43:56.378 273 15780.19 516.97 57274.01 88888.00 2002-09-30 21:43:57.378 273 15780.45 517.21 57273.52 88888.00 2002-09-30 21:43:58.378 273 15779.67 517.59 57273.77 88888.00 2002-09-30 21:43:59.378 273 15780.32 517.46 57273.77 88888.00 2002-09-30 21:44:00.378 273 15780.32 518.33 57273.16 88888.00 2002-09-30 21:44:01.378 273 15780.06 517.59 57274.13 88888.00 2002-09-30 21:44:02.378 273 15780.58 518.33 57274.38 88888.00 2002-09-30 21:44:03.378 273 15779.93 517.96 57274.50 88888.00 2002-09-30 21:44:04.378 273 15780.58 517.96 57274.26 88888.00 2002-09-30 21:44:05.378 273 15779.28 518.58 57274.13 88888.00 2002-09-30 21:44:06.378 273 15779.80 518.95 57273.52 88888.00 2002-09-30 21:44:07.378 273 15779.15 518.82 57273.64 88888.00 2002-09-30 21:44:08.378 273 15779.02 518.95 57274.26 88888.00 2002-09-30 21:44:09.378 273 15778.89 519.44 57274.13 88888.00 2002-09-30 21:44:10.378 273 15778.89 519.20 57273.64 88888.00 2002-09-30 21:44:11.378 273 15778.24 519.57 57274.26 88888.00 2002-09-30 21:44:12.378 273 15778.24 519.69 57273.89 88888.00 2002-09-30 21:44:13.378 273 15778.50 519.44 57274.01 88888.00 2002-09-30 21:44:14.378 273 15778.24 519.20 57274.01 88888.00 2002-09-30 21:44:15.378 273 15777.59 519.69 57274.26 88888.00 2002-09-30 21:44:16.378 273 15778.37 519.69 57274.26 88888.00 2002-09-30 21:44:17.378 273 15777.07 519.81 57274.38 88888.00 2002-09-30 21:44:18.378 273 15778.11 520.06 57274.62 88888.00 2002-09-30 21:44:19.378 273 15777.20 520.56 57274.01 88888.00 2002-09-30 21:44:20.378 273 15777.46 520.93 57274.26 88888.00 2002-09-30 21:44:21.378 273 15777.07 520.56 57274.13 88888.00 2002-09-30 21:44:22.378 273 15776.81 520.81 57274.62 88888.00 2002-09-30 21:44:23.378 273 15777.20 520.93 57274.62 88888.00 2002-09-30 21:44:24.378 273 15776.81 520.81 57274.26 88888.00 2002-09-30 21:44:25.378 273 15776.16 521.30 57274.50 88888.00 2002-09-30 21:44:26.378 273 15776.68 520.68 57274.01 88888.00 2002-09-30 21:44:27.378 273 15776.94 521.42 57273.77 88888.00 2002-09-30 21:44:28.378 273 15776.16 520.81 57274.62 88888.00 2002-09-30 21:44:29.378 273 15776.81 522.04 57274.38 88888.00 2002-09-30 21:44:30.378 273 15776.03 522.29 57274.01 88888.00 2002-09-30 21:44:31.378 273 15776.16 521.92 57274.13 88888.00 2002-09-30 21:44:32.378 273 15776.81 521.42 57274.62 88888.00 2002-09-30 21:44:33.378 273 15774.99 521.92 57274.38 88888.00 2002-09-30 21:44:34.378 273 15774.86 521.80 57273.64 88888.00 2002-09-30 21:44:35.378 273 15775.64 522.17 57273.64 88888.00 2002-09-30 21:44:36.378 273 15775.77 521.42 57274.26 88888.00 2002-09-30 21:44:37.378 273 15775.25 521.67 57273.52 88888.00 2002-09-30 21:44:38.378 273 15775.51 521.92 57274.99 88888.00 2002-09-30 21:44:39.378 273 15774.73 522.17 57274.50 88888.00 2002-09-30 21:44:40.378 273 15774.60 521.55 57274.13 88888.00 2002-09-30 21:44:41.378 273 15775.51 521.92 57274.50 88888.00 2002-09-30 21:44:42.378 273 15775.12 522.66 57273.89 88888.00 2002-09-30 21:44:43.378 273 15775.64 521.92 57274.13 88888.00 2002-09-30 21:44:44.378 273 15774.60 522.17 57274.01 88888.00 2002-09-30 21:44:45.378 273 15776.16 522.17 57274.50 88888.00 2002-09-30 21:44:46.378 273 15775.64 522.54 57274.01 88888.00 2002-09-30 21:44:47.378 273 15774.99 523.16 57273.64 88888.00 2002-09-30 21:44:48.378 273 15776.03 522.91 57274.26 88888.00 2002-09-30 21:44:49.378 273 15775.25 523.53 57274.01 88888.00 2002-09-30 21:44:50.378 273 15774.99 523.03 57274.87 88888.00 2002-09-30 21:44:51.378 273 15775.12 524.03 57273.64 88888.00 2002-09-30 21:44:52.378 273 15774.86 524.03 57274.38 88888.00 2002-09-30 21:44:53.378 273 15775.51 523.78 57273.28 88888.00 2002-09-30 21:44:54.378 273 15774.60 523.41 57274.87 88888.00 2002-09-30 21:44:55.378 273 15774.34 524.89 57274.62 88888.00 2002-09-30 21:44:56.378 273 15775.25 524.27 57274.38 88888.00 2002-09-30 21:44:57.378 273 15774.34 524.64 57273.77 88888.00 2002-09-30 21:44:58.378 273 15773.96 524.64 57273.64 88888.00 2002-09-30 21:44:59.378 273 15774.47 524.27 57274.62 88888.00 2002-09-30 21:45:00.378 273 15774.08 524.77 57273.89 88888.00 2002-09-30 21:45:01.378 273 15773.57 524.15 57273.89 88888.00 2002-09-30 21:45:02.378 273 15774.08 524.77 57273.89 88888.00 2002-09-30 21:45:03.378 273 15773.83 524.52 57274.13 88888.00 2002-09-30 21:45:04.378 273 15774.21 525.14 57274.01 88888.00 2002-09-30 21:45:05.378 273 15773.83 524.64 57274.50 88888.00 2002-09-30 21:45:06.378 273 15773.57 525.64 57274.26 88888.00 2002-09-30 21:45:07.378 273 15773.57 525.26 57274.50 88888.00 2002-09-30 21:45:08.378 273 15773.83 524.77 57273.89 88888.00 2002-09-30 21:45:09.378 273 15773.44 524.89 57273.52 88888.00 2002-09-30 21:45:10.378 273 15773.57 525.39 57273.89 88888.00 2002-09-30 21:45:11.378 273 15773.18 525.26 57274.13 88888.00 2002-09-30 21:45:12.378 273 15772.53 525.02 57273.52 88888.00 2002-09-30 21:45:13.378 273 15773.18 525.14 57273.52 88888.00 2002-09-30 21:45:14.378 273 15772.92 525.39 57274.26 88888.00 2002-09-30 21:45:15.378 273 15772.79 525.26 57274.01 88888.00 2002-09-30 21:45:16.378 273 15772.92 525.39 57274.50 88888.00 2002-09-30 21:45:17.378 273 15771.75 525.39 57273.40 88888.00 2002-09-30 21:45:18.378 273 15772.14 525.26 57273.40 88888.00 2002-09-30 21:45:19.378 273 15771.88 525.51 57273.64 88888.00 2002-09-30 21:45:20.378 273 15772.01 525.88 57273.28 88888.00 2002-09-30 21:45:21.378 273 15771.62 525.39 57273.40 88888.00 2002-09-30 21:45:22.378 273 15771.62 524.89 57272.91 88888.00 2002-09-30 21:45:23.378 273 15770.71 525.26 57273.52 88888.00 2002-09-30 21:45:24.378 273 15770.45 525.76 57272.79 88888.00 2002-09-30 21:45:25.378 273 15770.06 525.76 57272.79 88888.00 2002-09-30 21:45:26.378 273 15769.67 525.64 57272.42 88888.00 2002-09-30 21:45:27.378 273 15769.41 525.26 57273.28 88888.00 2002-09-30 21:45:28.378 273 15769.54 525.14 57271.81 88888.00 2002-09-30 21:45:29.378 273 15768.89 525.64 57272.54 88888.00 2002-09-30 21:45:30.378 273 15769.02 525.51 57272.30 88888.00 2002-09-30 21:45:31.378 273 15768.89 525.39 57272.67 88888.00 2002-09-30 21:45:32.378 273 15769.15 525.26 57271.93 88888.00 2002-09-30 21:45:33.378 273 15769.02 525.02 57272.79 88888.00 2002-09-30 21:45:34.378 273 15767.98 525.14 57272.54 88888.00 2002-09-30 21:45:35.378 273 15769.41 524.52 57272.30 88888.00 2002-09-30 21:45:36.378 273 15769.15 525.39 57271.69 88888.00 2002-09-30 21:45:37.378 273 15767.98 525.02 57271.93 88888.00 2002-09-30 21:45:38.378 273 15767.85 525.14 57271.69 88888.00 2002-09-30 21:45:39.378 273 15767.46 524.64 57271.81 88888.00 2002-09-30 21:45:40.378 273 15767.20 524.27 57271.45 88888.00 2002-09-30 21:45:41.378 273 15767.07 524.89 57271.20 88888.00 2002-09-30 21:45:42.378 273 15767.07 524.15 57270.46 88888.00 2002-09-30 21:45:43.378 273 15766.42 524.40 57270.83 88888.00 2002-09-30 21:45:44.378 273 15766.68 524.52 57271.69 88888.00 2002-09-30 21:45:45.378 273 15767.07 524.03 57270.95 88888.00 2002-09-30 21:45:46.378 273 15766.03 524.64 57271.69 88888.00 2002-09-30 21:45:47.378 273 15766.81 524.03 57270.71 88888.00 2002-09-30 21:45:48.378 273 15766.16 524.89 57270.83 88888.00 2002-09-30 21:45:49.378 273 15766.81 524.27 57269.98 88888.00 2002-09-30 21:45:50.378 273 15766.94 524.77 57269.86 88888.00 2002-09-30 21:45:51.378 273 15766.42 524.52 57270.22 88888.00 2002-09-30 21:45:52.378 273 15766.55 524.89 57269.98 88888.00 2002-09-30 21:45:53.378 273 15765.90 524.40 57269.37 88888.00 2002-09-30 21:45:54.378 273 15766.03 523.53 57269.73 88888.00 2002-09-30 21:45:55.378 273 15767.20 524.27 57269.73 88888.00 2002-09-30 21:45:56.378 273 15766.68 524.03 57269.49 88888.00 2002-09-30 21:45:57.378 273 15766.68 524.27 57269.86 88888.00 2002-09-30 21:45:58.378 273 15766.42 524.52 57269.12 88888.00 2002-09-30 21:45:59.378 273 15767.07 525.14 57269.24 88888.00 2002-09-30 21:46:00.378 273 15766.29 524.77 57268.88 88888.00 2002-09-30 21:46:01.378 273 15767.33 524.52 57269.73 88888.00 2002-09-30 21:46:02.378 273 15766.94 524.89 57269.00 88888.00 2002-09-30 21:46:03.378 273 15767.72 523.78 57269.49 88888.00 2002-09-30 21:46:04.378 273 15767.46 523.90 57269.24 88888.00 2002-09-30 21:46:05.378 273 15767.46 523.90 57269.37 88888.00 2002-09-30 21:46:06.378 273 15766.42 523.53 57269.49 88888.00 2002-09-30 21:46:07.378 273 15767.33 524.15 57268.63 88888.00 2002-09-30 21:46:08.378 273 15768.11 523.65 57268.88 88888.00 2002-09-30 21:46:09.378 273 15767.98 523.65 57269.37 88888.00 2002-09-30 21:46:10.378 273 15768.24 523.41 57269.00 88888.00 2002-09-30 21:46:11.378 273 15767.98 523.53 57268.63 88888.00 2002-09-30 21:46:12.378 273 15767.72 523.28 57269.49 88888.00 2002-09-30 21:46:13.378 273 15768.11 523.28 57269.12 88888.00 2002-09-30 21:46:14.378 273 15767.46 523.41 57268.75 88888.00 2002-09-30 21:46:15.378 273 15767.59 523.41 57268.75 88888.00 2002-09-30 21:46:16.378 273 15767.59 523.53 57268.63 88888.00 2002-09-30 21:46:17.378 273 15767.59 523.65 57268.75 88888.00 2002-09-30 21:46:18.378 273 15768.37 522.91 57268.27 88888.00 2002-09-30 21:46:19.378 273 15768.37 523.03 57268.27 88888.00 2002-09-30 21:46:20.378 273 15767.85 523.03 57268.75 88888.00 2002-09-30 21:46:21.378 273 15767.72 523.16 57268.75 88888.00 2002-09-30 21:46:22.378 273 15767.85 523.41 57269.37 88888.00 2002-09-30 21:46:23.378 273 15768.50 523.41 57268.75 88888.00 2002-09-30 21:46:24.378 273 15768.11 523.03 57268.88 88888.00 2002-09-30 21:46:25.378 273 15767.98 522.91 57268.51 88888.00 2002-09-30 21:46:26.378 273 15767.59 523.78 57268.39 88888.00 2002-09-30 21:46:27.378 273 15767.59 524.15 57268.75 88888.00 2002-09-30 21:46:28.378 273 15767.98 523.90 57268.63 88888.00 2002-09-30 21:46:29.378 273 15766.68 524.03 57268.39 88888.00 2002-09-30 21:46:30.378 273 15767.98 523.41 57268.63 88888.00 2002-09-30 21:46:31.378 273 15767.85 524.15 57268.75 88888.00 2002-09-30 21:46:32.378 273 15767.98 524.03 57267.90 88888.00 2002-09-30 21:46:33.378 273 15767.07 524.52 57268.39 88888.00 2002-09-30 21:46:34.378 273 15767.59 524.03 57268.27 88888.00 2002-09-30 21:46:35.378 273 15767.72 523.90 57268.39 88888.00 2002-09-30 21:46:36.378 273 15768.11 524.77 57268.14 88888.00 2002-09-30 21:46:37.378 273 15768.37 524.52 57268.14 88888.00 2002-09-30 21:46:38.378 273 15767.98 523.90 57268.02 88888.00 2002-09-30 21:46:39.378 273 15767.85 524.15 57268.02 88888.00 2002-09-30 21:46:40.378 273 15767.33 524.15 57268.51 88888.00 2002-09-30 21:46:41.378 273 15767.72 523.90 57268.39 88888.00 2002-09-30 21:46:42.378 273 15767.72 524.77 57268.39 88888.00 2002-09-30 21:46:43.378 273 15768.37 525.02 57268.63 88888.00 2002-09-30 21:46:44.378 273 15767.33 525.26 57268.63 88888.00 2002-09-30 21:46:45.378 273 15767.07 525.02 57268.39 88888.00 2002-09-30 21:46:46.378 273 15767.59 524.27 57268.63 88888.00 2002-09-30 21:46:47.378 273 15767.33 524.40 57268.39 88888.00 2002-09-30 21:46:48.378 273 15766.55 524.27 57269.12 88888.00 2002-09-30 21:46:49.378 273 15767.07 525.14 57268.14 88888.00 2002-09-30 21:46:50.378 273 15766.94 525.14 57268.39 88888.00 2002-09-30 21:46:51.378 273 15766.68 524.52 57268.39 88888.00 2002-09-30 21:46:52.378 273 15766.81 525.02 57268.39 88888.00 2002-09-30 21:46:53.378 273 15766.55 524.52 57268.88 88888.00 2002-09-30 21:46:54.378 273 15767.20 525.14 57268.63 88888.00 2002-09-30 21:46:55.378 273 15766.81 524.40 57268.88 88888.00 2002-09-30 21:46:56.378 273 15766.55 524.03 57268.63 88888.00 2002-09-30 21:46:57.378 273 15766.81 524.52 57268.63 88888.00 2002-09-30 21:46:58.378 273 15766.42 524.52 57268.88 88888.00 2002-09-30 21:46:59.378 273 15767.33 525.02 57268.51 88888.00 2002-09-30 21:47:00.378 273 15766.94 524.40 57268.14 88888.00 2002-09-30 21:47:01.378 273 15767.85 524.27 57268.51 88888.00 2002-09-30 21:47:02.378 273 15768.11 524.27 57268.63 88888.00 2002-09-30 21:47:03.378 273 15768.24 525.39 57269.24 88888.00 2002-09-30 21:47:04.378 273 15768.50 525.64 57268.27 88888.00 2002-09-30 21:47:05.378 273 15768.37 525.02 57268.75 88888.00 2002-09-30 21:47:06.378 273 15768.63 525.14 57268.39 88888.00 2002-09-30 21:47:07.378 273 15768.89 525.39 57268.75 88888.00 2002-09-30 21:47:08.378 273 15769.02 525.26 57268.27 88888.00 2002-09-30 21:47:09.378 273 15770.19 525.76 57268.88 88888.00 2002-09-30 21:47:10.378 273 15769.28 525.26 57268.75 88888.00 2002-09-30 21:47:11.378 273 15770.97 525.51 57269.24 88888.00 2002-09-30 21:47:12.378 273 15770.45 526.13 57268.63 88888.00 2002-09-30 21:47:13.378 273 15770.84 526.25 57268.88 88888.00 2002-09-30 21:47:14.378 273 15770.45 525.76 57268.75 88888.00 2002-09-30 21:47:15.378 273 15771.49 526.01 57269.12 88888.00 2002-09-30 21:47:16.378 273 15771.49 524.89 57268.51 88888.00 2002-09-30 21:47:17.378 273 15772.14 526.25 57268.75 88888.00 2002-09-30 21:47:18.378 273 15771.75 526.01 57268.39 88888.00 2002-09-30 21:47:19.378 273 15772.27 526.25 57269.12 88888.00 2002-09-30 21:47:20.378 273 15773.05 525.51 57269.37 88888.00 2002-09-30 21:47:21.378 273 15773.18 525.39 57268.88 88888.00 2002-09-30 21:47:22.378 273 15773.05 525.64 57269.24 88888.00 2002-09-30 21:47:23.378 273 15773.96 525.39 57269.37 88888.00 2002-09-30 21:47:24.378 273 15774.21 525.76 57269.24 88888.00 2002-09-30 21:47:25.378 273 15774.08 525.51 57269.37 88888.00 2002-09-30 21:47:26.378 273 15773.31 525.51 57269.61 88888.00 2002-09-30 21:47:27.378 273 15773.96 524.89 57269.49 88888.00 2002-09-30 21:47:28.378 273 15773.70 525.02 57269.98 88888.00 2002-09-30 21:47:29.378 273 15774.73 525.02 57269.98 88888.00 2002-09-30 21:47:30.378 273 15774.73 525.02 57269.24 88888.00 2002-09-30 21:47:31.378 273 15775.25 524.64 57269.37 88888.00 2002-09-30 21:47:32.378 273 15774.08 524.52 57270.10 88888.00 2002-09-30 21:47:33.378 273 15774.60 524.77 57270.59 88888.00 2002-09-30 21:47:34.378 273 15774.86 524.64 57270.59 88888.00 2002-09-30 21:47:35.378 273 15775.51 523.90 57270.10 88888.00 2002-09-30 21:47:36.378 273 15774.73 523.78 57270.10 88888.00 2002-09-30 21:47:37.378 273 15775.12 524.03 57270.10 88888.00 2002-09-30 21:47:38.378 273 15775.25 524.15 57270.46 88888.00 2002-09-30 21:47:39.378 273 15774.21 523.78 57270.83 88888.00 2002-09-30 21:47:40.378 273 15775.12 523.65 57270.34 88888.00 2002-09-30 21:47:41.378 273 15775.64 524.40 57270.10 88888.00 2002-09-30 21:47:42.378 273 15774.73 523.28 57270.46 88888.00 2002-09-30 21:47:43.378 273 15774.73 523.65 57270.71 88888.00 2002-09-30 21:47:44.378 273 15774.99 523.41 57270.34 88888.00 2002-09-30 21:47:45.378 273 15775.77 523.53 57270.83 88888.00 2002-09-30 21:47:46.378 273 15774.86 523.78 57270.59 88888.00 2002-09-30 21:47:47.378 273 15775.12 523.90 57270.95 88888.00 2002-09-30 21:47:48.378 273 15775.12 523.41 57270.59 88888.00 2002-09-30 21:47:49.378 273 15775.12 523.16 57271.20 88888.00 2002-09-30 21:47:50.378 273 15775.25 522.91 57270.95 88888.00 2002-09-30 21:47:51.378 273 15774.73 522.66 57270.46 88888.00 2002-09-30 21:47:52.378 273 15774.47 523.03 57270.83 88888.00 2002-09-30 21:47:53.378 273 15775.25 522.91 57270.59 88888.00 2002-09-30 21:47:54.378 273 15773.96 522.66 57270.46 88888.00 2002-09-30 21:47:55.378 273 15773.96 521.42 57270.95 88888.00 2002-09-30 21:47:56.378 273 15774.08 522.42 57270.83 88888.00 2002-09-30 21:47:57.378 273 15774.34 522.17 57271.32 88888.00 2002-09-30 21:47:58.378 273 15773.83 522.29 57270.95 88888.00 2002-09-30 21:47:59.378 273 15773.44 523.03 57270.46 88888.00 2002-09-30 21:48:00.378 273 15773.31 521.92 57270.83 88888.00 2002-09-30 21:48:01.378 273 15773.44 522.04 57270.71 88888.00 2002-09-30 21:48:02.378 273 15773.70 521.67 57271.08 88888.00 2002-09-30 21:48:03.378 273 15772.92 521.67 57270.46 88888.00 2002-09-30 21:48:04.378 273 15772.92 521.80 57270.95 88888.00 2002-09-30 21:48:05.378 273 15772.27 522.42 57271.20 88888.00 2002-09-30 21:48:06.378 273 15772.40 521.67 57270.34 88888.00 2002-09-30 21:48:07.378 273 15772.01 521.67 57271.20 88888.00 2002-09-30 21:48:08.378 273 15771.88 521.67 57270.71 88888.00 2002-09-30 21:48:09.378 273 15771.23 522.17 57270.59 88888.00 2002-09-30 21:48:10.378 273 15770.84 521.92 57270.59 88888.00 2002-09-30 21:48:11.378 273 15771.10 522.54 57270.46 88888.00 2002-09-30 21:48:12.378 273 15770.71 522.42 57270.71 88888.00 2002-09-30 21:48:13.378 273 15771.49 522.04 57270.71 88888.00 2002-09-30 21:48:14.378 273 15770.84 521.30 57270.59 88888.00 2002-09-30 21:48:15.378 273 15770.19 521.92 57270.95 88888.00 2002-09-30 21:48:16.378 273 15769.54 521.30 57270.34 88888.00 2002-09-30 21:48:17.378 273 15769.41 521.55 57269.98 88888.00 2002-09-30 21:48:18.378 273 15769.02 521.80 57269.73 88888.00 2002-09-30 21:48:19.378 273 15768.63 522.17 57269.98 88888.00 2002-09-30 21:48:20.378 273 15768.76 522.29 57270.46 88888.00 2002-09-30 21:48:21.378 273 15768.11 521.67 57269.86 88888.00 2002-09-30 21:48:22.378 273 15768.50 522.04 57269.73 88888.00 2002-09-30 21:48:23.378 273 15768.11 522.54 57270.46 88888.00 2002-09-30 21:48:24.378 273 15767.85 521.67 57269.49 88888.00 2002-09-30 21:48:25.378 273 15767.20 521.05 57269.86 88888.00 2002-09-30 21:48:26.378 273 15767.46 521.67 57269.37 88888.00 2002-09-30 21:48:27.378 273 15766.81 520.93 57270.83 88888.00 2002-09-30 21:48:28.378 273 15766.94 520.56 57269.61 88888.00 2002-09-30 21:48:29.378 273 15766.81 521.30 57269.73 88888.00 2002-09-30 21:48:30.378 273 15766.29 521.80 57269.12 88888.00 2002-09-30 21:48:31.378 273 15765.90 520.93 57269.86 88888.00 2002-09-30 21:48:32.378 273 15765.77 521.55 57269.24 88888.00 2002-09-30 21:48:33.378 273 15765.25 520.81 57269.49 88888.00 2002-09-30 21:48:34.378 273 15764.86 521.05 57269.12 88888.00 2002-09-30 21:48:35.378 273 15764.86 521.05 57269.49 88888.00 2002-09-30 21:48:36.378 273 15764.21 521.05 57269.86 88888.00 2002-09-30 21:48:37.378 273 15763.95 521.67 57270.10 88888.00 2002-09-30 21:48:38.378 273 15763.69 520.93 57269.24 88888.00 2002-09-30 21:48:39.378 273 15763.04 521.18 57269.12 88888.00 2002-09-30 21:48:40.378 273 15762.91 520.93 57269.12 88888.00 2002-09-30 21:48:41.378 273 15763.56 521.05 57269.24 88888.00 2002-09-30 21:48:42.378 273 15762.39 521.18 57268.88 88888.00 2002-09-30 21:48:43.378 273 15762.39 521.05 57268.63 88888.00 2002-09-30 21:48:44.378 273 15762.52 521.30 57269.00 88888.00 2002-09-30 21:48:45.378 273 15762.65 521.30 57268.63 88888.00 2002-09-30 21:48:46.378 273 15763.04 521.42 57268.39 88888.00 2002-09-30 21:48:47.378 273 15762.13 521.05 57268.63 88888.00 2002-09-30 21:48:48.378 273 15761.87 521.30 57268.75 88888.00 2002-09-30 21:48:49.378 273 15762.13 520.43 57268.75 88888.00 2002-09-30 21:48:50.378 273 15762.52 521.30 57268.63 88888.00 2002-09-30 21:48:51.378 273 15761.87 521.18 57268.51 88888.00 2002-09-30 21:48:52.378 273 15762.91 521.30 57268.63 88888.00 2002-09-30 21:48:53.378 273 15761.87 522.17 57268.02 88888.00 2002-09-30 21:48:54.378 273 15762.00 521.80 57268.27 88888.00 2002-09-30 21:48:55.378 273 15762.65 522.17 57268.27 88888.00 2002-09-30 21:48:56.378 273 15761.87 522.42 57267.53 88888.00 2002-09-30 21:48:57.378 273 15762.39 522.66 57268.14 88888.00 2002-09-30 21:48:58.378 273 15762.13 522.42 57267.65 88888.00 2002-09-30 21:48:59.378 273 15762.26 523.16 57268.51 88888.00 2002-09-30 21:49:00.378 273 15761.87 523.03 57268.02 88888.00 2002-09-30 21:49:01.378 273 15762.13 523.03 57267.78 88888.00 2002-09-30 21:49:02.378 273 15762.39 523.16 57267.41 88888.00 2002-09-30 21:49:03.378 273 15761.74 522.54 57267.65 88888.00 2002-09-30 21:49:04.378 273 15762.26 523.16 57268.02 88888.00 2002-09-30 21:49:05.378 273 15761.35 523.28 57267.90 88888.00 2002-09-30 21:49:06.378 273 15762.00 523.53 57267.65 88888.00 2002-09-30 21:49:07.378 273 15761.22 523.03 57268.14 88888.00 2002-09-30 21:49:08.378 273 15761.48 523.16 57268.88 88888.00 2002-09-30 21:49:09.378 273 15761.35 523.53 57267.65 88888.00 2002-09-30 21:49:10.378 273 15761.61 523.28 57268.27 88888.00 2002-09-30 21:49:11.378 273 15761.35 523.78 57268.63 88888.00 2002-09-30 21:49:12.378 273 15760.57 523.28 57267.65 88888.00 2002-09-30 21:49:13.378 273 15761.35 523.41 57267.29 88888.00 2002-09-30 21:49:14.378 273 15761.22 523.28 57267.65 88888.00 2002-09-30 21:49:15.378 273 15760.05 523.78 57267.78 88888.00 2002-09-30 21:49:16.378 273 15760.18 523.90 57267.53 88888.00 2002-09-30 21:49:17.378 273 15760.05 524.15 57268.27 88888.00 2002-09-30 21:49:18.378 273 15760.05 524.27 57268.39 88888.00 2002-09-30 21:49:19.378 273 15759.79 524.52 57267.41 88888.00 2002-09-30 21:49:20.378 273 15759.14 524.27 57267.65 88888.00 2002-09-30 21:49:21.378 273 15759.14 524.27 57267.78 88888.00 2002-09-30 21:49:22.378 273 15759.27 524.89 57267.65 88888.00 2002-09-30 21:49:23.378 273 15758.88 524.64 57267.53 88888.00 2002-09-30 21:49:24.378 273 15758.36 524.40 57267.41 88888.00 2002-09-30 21:49:25.378 273 15758.75 524.77 57267.78 88888.00 2002-09-30 21:49:26.378 273 15757.97 524.40 57267.65 88888.00 2002-09-30 21:49:27.378 273 15757.84 524.40 57267.53 88888.00 2002-09-30 21:49:28.378 273 15757.97 524.15 57268.14 88888.00 2002-09-30 21:49:29.378 273 15757.45 524.77 57267.53 88888.00 2002-09-30 21:49:30.378 273 15757.45 524.64 57267.04 88888.00 2002-09-30 21:49:31.378 273 15756.93 524.89 57266.92 88888.00 2002-09-30 21:49:32.378 273 15757.45 524.27 57267.04 88888.00 2002-09-30 21:49:33.378 273 15757.06 525.51 57267.29 88888.00 2002-09-30 21:49:34.378 273 15758.10 525.64 57266.80 88888.00 2002-09-30 21:49:35.378 273 15756.42 525.88 57266.92 88888.00 2002-09-30 21:49:36.378 273 15757.32 525.26 57266.80 88888.00 2002-09-30 21:49:37.378 273 15756.42 526.01 57266.68 88888.00 2002-09-30 21:49:38.378 273 15756.54 526.01 57266.68 88888.00 2002-09-30 21:49:39.378 273 15756.03 526.50 57266.19 88888.00 2002-09-30 21:49:40.378 273 15755.63 526.25 57267.04 88888.00 2002-09-30 21:49:41.378 273 15754.34 526.38 57266.68 88888.00 2002-09-30 21:49:42.378 273 15754.73 526.50 57266.92 88888.00 2002-09-30 21:49:43.378 273 15754.73 526.38 57266.43 88888.00 2002-09-30 21:49:44.378 273 15754.08 526.13 57266.68 88888.00 2002-09-30 21:49:45.378 273 15753.30 526.38 57267.29 88888.00 2002-09-30 21:49:46.378 273 15752.91 525.88 57266.92 88888.00 2002-09-30 21:49:47.378 273 15752.13 525.88 57266.43 88888.00 2002-09-30 21:49:48.378 273 15752.78 525.14 57266.43 88888.00 2002-09-30 21:49:49.378 273 15750.96 525.26 57266.55 88888.00 2002-09-30 21:49:50.378 273 15750.70 524.64 57266.19 88888.00 2002-09-30 21:49:51.378 273 15750.31 524.27 57266.68 88888.00 2002-09-30 21:49:52.378 273 15749.92 524.64 57266.55 88888.00 2002-09-30 21:49:53.378 273 15748.75 524.40 57265.57 88888.00 2002-09-30 21:49:54.378 273 15749.14 524.27 57265.94 88888.00 2002-09-30 21:49:55.378 273 15748.88 524.40 57266.06 88888.00 2002-09-30 21:49:56.378 273 15747.71 524.89 57265.57 88888.00 2002-09-30 21:49:57.378 273 15747.32 524.77 57266.06 88888.00 2002-09-30 21:49:58.378 273 15747.32 524.77 57265.82 88888.00 2002-09-30 21:49:59.378 273 15746.67 524.15 57265.70 88888.00 2002-09-30 21:50:00.378 273 15745.89 523.90 57265.21 88888.00 2002-09-30 21:50:01.378 273 15745.89 524.40 57265.21 88888.00 2002-09-30 21:50:02.378 273 15746.02 523.78 57265.21 88888.00 2002-09-30 21:50:03.378 273 15746.28 524.27 57265.57 88888.00 2002-09-30 21:50:04.378 273 15745.11 524.27 57265.33 88888.00 2002-09-30 21:50:05.378 273 15745.24 524.15 57265.21 88888.00 2002-09-30 21:50:06.378 273 15744.72 525.02 57265.09 88888.00 2002-09-30 21:50:07.378 273 15744.72 525.02 57264.60 88888.00 2002-09-30 21:50:08.378 273 15744.85 525.39 57264.48 88888.00 2002-09-30 21:50:09.378 273 15744.33 525.51 57264.72 88888.00 2002-09-30 21:50:10.378 273 15743.42 525.14 57264.96 88888.00 2002-09-30 21:50:11.378 273 15743.94 525.51 57264.72 88888.00 2002-09-30 21:50:12.378 273 15743.42 525.39 57264.23 88888.00 2002-09-30 21:50:13.378 273 15743.03 525.51 57263.98 88888.00 2002-09-30 21:50:14.378 273 15743.29 526.38 57264.60 88888.00 2002-09-30 21:50:15.378 273 15742.90 526.13 57264.35 88888.00 2002-09-30 21:50:16.378 273 15742.38 526.50 57264.11 88888.00 2002-09-30 21:50:17.378 273 15741.86 527.00 57264.48 88888.00 2002-09-30 21:50:18.378 273 15741.60 526.75 57264.35 88888.00 2002-09-30 21:50:19.378 273 15742.25 526.75 57263.62 88888.00 2002-09-30 21:50:20.378 273 15741.34 527.12 57263.98 88888.00 2002-09-30 21:50:21.378 273 15741.47 526.87 57263.74 88888.00 2002-09-30 21:50:22.378 273 15740.95 527.00 57263.98 88888.00 2002-09-30 21:50:23.378 273 15740.43 527.00 57263.98 88888.00 2002-09-30 21:50:24.378 273 15740.43 527.74 57263.62 88888.00 2002-09-30 21:50:25.378 273 15740.43 527.49 57263.50 88888.00 2002-09-30 21:50:26.378 273 15739.65 527.00 57263.01 88888.00 2002-09-30 21:50:27.378 273 15739.91 527.49 57263.98 88888.00 2002-09-30 21:50:28.378 273 15740.30 526.63 57263.38 88888.00 2002-09-30 21:50:29.378 273 15739.52 527.25 57263.01 88888.00 2002-09-30 21:50:30.378 273 15739.26 527.99 57263.38 88888.00 2002-09-30 21:50:31.378 273 15739.26 528.24 57263.01 88888.00 2002-09-30 21:50:32.378 273 15739.13 528.11 57263.38 88888.00 2002-09-30 21:50:33.378 273 15739.39 527.86 57262.76 88888.00 2002-09-30 21:50:34.378 273 15739.52 528.11 57262.52 88888.00 2002-09-30 21:50:35.378 273 15739.13 528.11 57263.01 88888.00 2002-09-30 21:50:36.378 273 15739.26 528.61 57263.38 88888.00 2002-09-30 21:50:37.378 273 15739.00 528.24 57262.39 88888.00 2002-09-30 21:50:38.378 273 15739.52 528.61 57262.52 88888.00 2002-09-30 21:50:39.378 273 15739.78 529.35 57262.03 88888.00 2002-09-30 21:50:40.378 273 15739.65 529.23 57262.64 88888.00 2002-09-30 21:50:41.378 273 15739.78 529.60 57261.66 88888.00 2002-09-30 21:50:42.378 273 15740.04 529.60 57262.52 88888.00 2002-09-30 21:50:43.378 273 15740.69 529.23 57262.15 88888.00 2002-09-30 21:50:44.378 273 15740.17 530.47 57262.89 88888.00 2002-09-30 21:50:45.378 273 15740.82 530.09 57261.66 88888.00 2002-09-30 21:50:46.378 273 15741.21 529.85 57262.76 88888.00 2002-09-30 21:50:47.378 273 15740.95 530.59 57262.39 88888.00 2002-09-30 21:50:48.378 273 15741.60 531.09 57262.39 88888.00 2002-09-30 21:50:49.378 273 15740.95 530.34 57261.42 88888.00 2002-09-30 21:50:50.378 273 15741.99 530.47 57262.39 88888.00 2002-09-30 21:50:51.378 273 15742.51 530.59 57261.91 88888.00 2002-09-30 21:50:52.378 273 15742.38 530.71 57262.03 88888.00 2002-09-30 21:50:53.378 273 15743.55 530.47 57262.15 88888.00 2002-09-30 21:50:54.378 273 15743.55 530.84 57262.39 88888.00 2002-09-30 21:50:55.378 273 15743.68 530.34 57261.66 88888.00 2002-09-30 21:50:56.378 273 15744.07 531.33 57261.91 88888.00 2002-09-30 21:50:57.378 273 15743.94 530.96 57261.91 88888.00 2002-09-30 21:50:58.378 273 15744.20 530.84 57261.66 88888.00 2002-09-30 21:50:59.378 273 15743.68 531.58 57262.03 88888.00 2002-09-30 21:51:00.378 273 15744.33 531.83 57262.52 88888.00 2002-09-30 21:51:01.378 273 15744.46 531.83 57261.54 88888.00 2002-09-30 21:51:02.378 273 15744.59 531.21 57262.15 88888.00 2002-09-30 21:51:03.378 273 15744.33 531.58 57262.15 88888.00 2002-09-30 21:51:04.378 273 15744.59 531.46 57261.66 88888.00 2002-09-30 21:51:05.378 273 15745.11 531.83 57263.01 88888.00 2002-09-30 21:51:06.378 273 15745.24 531.83 57262.27 88888.00 2002-09-30 21:51:07.378 273 15745.24 531.46 57262.27 88888.00 2002-09-30 21:51:08.378 273 15745.89 531.21 57261.91 88888.00 2002-09-30 21:51:09.378 273 15746.15 531.33 57262.52 88888.00 2002-09-30 21:51:10.378 273 15745.24 532.20 57261.91 88888.00 2002-09-30 21:51:11.378 273 15745.24 531.46 57262.52 88888.00 2002-09-30 21:51:12.378 273 15744.98 530.96 57262.39 88888.00 2002-09-30 21:51:13.378 273 15745.37 531.09 57261.91 88888.00 2002-09-30 21:51:14.378 273 15745.76 531.95 57262.52 88888.00 2002-09-30 21:51:15.378 273 15745.24 531.70 57262.15 88888.00 2002-09-30 21:51:16.378 273 15744.98 531.58 57262.64 88888.00 2002-09-30 21:51:17.378 273 15745.76 531.46 57261.91 88888.00 2002-09-30 21:51:18.378 273 15744.98 531.33 57262.15 88888.00 2002-09-30 21:51:19.378 273 15744.59 530.71 57262.15 88888.00 2002-09-30 21:51:20.378 273 15744.85 530.84 57262.03 88888.00 2002-09-30 21:51:21.378 273 15744.85 531.21 57262.27 88888.00 2002-09-30 21:51:22.378 273 15745.63 531.46 57261.91 88888.00 2002-09-30 21:51:23.378 273 15745.76 531.58 57262.52 88888.00 2002-09-30 21:51:24.378 273 15745.37 531.46 57261.79 88888.00 2002-09-30 21:51:25.378 273 15745.24 531.83 57261.42 88888.00 2002-09-30 21:51:26.378 273 15745.37 532.08 57261.79 88888.00 2002-09-30 21:51:27.378 273 15746.41 531.21 57261.79 88888.00 2002-09-30 21:51:28.378 273 15745.63 531.70 57263.01 88888.00 2002-09-30 21:51:29.378 273 15746.02 531.58 57261.79 88888.00 2002-09-30 21:51:30.378 273 15746.80 531.95 57261.54 88888.00 2002-09-30 21:51:31.378 273 15746.28 531.58 57262.03 88888.00 2002-09-30 21:51:32.378 273 15747.19 531.95 57261.79 88888.00 2002-09-30 21:51:33.378 273 15746.93 532.45 57261.42 88888.00 2002-09-30 21:51:34.378 273 15748.23 532.82 57262.27 88888.00 2002-09-30 21:51:35.378 273 15749.01 533.31 57262.15 88888.00 2002-09-30 21:51:36.378 273 15749.14 533.44 57261.54 88888.00 2002-09-30 21:51:37.378 273 15750.83 534.06 57261.42 88888.00 2002-09-30 21:51:38.378 273 15751.09 533.56 57261.54 88888.00 2002-09-30 21:51:39.378 273 15752.26 534.31 57261.30 88888.00 2002-09-30 21:51:40.378 273 15753.95 534.92 57262.15 88888.00 2002-09-30 21:51:41.378 273 15754.47 535.42 57261.79 88888.00 2002-09-30 21:51:42.378 273 15755.25 535.54 57261.54 88888.00 2002-09-30 21:51:43.378 273 15756.54 535.30 57261.42 88888.00 2002-09-30 21:51:44.378 273 15757.71 535.54 57262.39 88888.00 2002-09-30 21:51:45.378 273 15758.49 535.92 57262.03 88888.00 2002-09-30 21:51:46.378 273 15759.53 536.04 57261.79 88888.00 2002-09-30 21:51:47.378 273 15760.57 536.41 57262.64 88888.00 2002-09-30 21:51:48.378 273 15760.96 536.53 57263.01 88888.00 2002-09-30 21:51:49.378 273 15761.74 536.66 57262.76 88888.00 2002-09-30 21:51:50.378 273 15762.26 537.65 57262.89 88888.00 2002-09-30 21:51:51.378 273 15763.30 538.14 57263.13 88888.00 2002-09-30 21:51:52.378 273 15764.73 537.77 57262.76 88888.00 2002-09-30 21:51:53.378 273 15765.77 538.89 57263.86 88888.00 2002-09-30 21:51:54.378 273 15767.20 538.02 57263.98 88888.00 2002-09-30 21:51:55.378 273 15768.37 539.01 57264.84 88888.00 2002-09-30 21:51:56.378 273 15768.89 538.39 57264.35 88888.00 2002-09-30 21:51:57.378 273 15770.32 539.38 57264.23 88888.00 2002-09-30 21:51:58.378 273 15771.10 539.51 57264.48 88888.00 2002-09-30 21:51:59.378 273 15771.88 539.75 57264.72 88888.00 2002-09-30 21:52:00.378 273 15774.21 539.88 57265.45 88888.00 2002-09-30 21:52:01.378 273 15774.73 540.13 57264.84 88888.00 2002-09-30 21:52:02.378 273 15776.68 540.25 57265.94 88888.00 2002-09-30 21:52:03.378 273 15776.55 540.00 57266.31 88888.00 2002-09-30 21:52:04.378 273 15776.81 540.25 57266.06 88888.00 2002-09-30 21:52:05.378 273 15777.72 539.63 57266.55 88888.00 2002-09-30 21:52:06.378 273 15778.37 539.38 57267.65 88888.00 2002-09-30 21:52:07.378 273 15778.24 538.89 57267.16 88888.00 2002-09-30 21:52:08.378 273 15779.67 538.14 57267.90 88888.00 2002-09-30 21:52:09.378 273 15780.06 538.14 57268.27 88888.00 2002-09-30 21:52:10.378 273 15781.10 537.03 57269.37 88888.00 2002-09-30 21:52:11.378 273 15780.45 536.91 57268.63 88888.00 2002-09-30 21:52:12.378 273 15782.01 536.04 57269.00 88888.00 2002-09-30 21:52:13.378 273 15780.97 537.03 57269.12 88888.00 2002-09-30 21:52:14.378 273 15781.23 536.04 57269.61 88888.00 2002-09-30 21:52:15.378 273 15781.75 536.53 57269.73 88888.00 2002-09-30 21:52:16.378 273 15782.01 536.41 57269.73 88888.00 2002-09-30 21:52:17.378 273 15781.23 535.42 57269.61 88888.00 2002-09-30 21:52:18.378 273 15781.36 536.04 57270.46 88888.00 2002-09-30 21:52:19.378 273 15781.49 536.66 57271.08 88888.00 2002-09-30 21:52:20.378 273 15782.01 535.05 57270.59 88888.00 2002-09-30 21:52:21.378 273 15782.40 535.30 57270.95 88888.00 2002-09-30 21:52:22.378 273 15781.75 535.05 57271.32 88888.00 2002-09-30 21:52:23.378 273 15782.14 534.68 57271.57 88888.00 2002-09-30 21:52:24.378 273 15781.49 533.44 57271.81 88888.00 2002-09-30 21:52:25.378 273 15781.23 532.57 57271.57 88888.00 2002-09-30 21:52:26.378 273 15780.84 532.08 57272.79 88888.00 2002-09-30 21:52:27.378 273 15779.80 531.09 57272.67 88888.00 2002-09-30 21:52:28.378 273 15779.41 530.34 57273.40 88888.00 2002-09-30 21:52:29.378 273 15778.24 530.47 57272.79 88888.00 2002-09-30 21:52:30.378 273 15777.46 530.09 57273.40 88888.00 2002-09-30 21:52:31.378 273 15776.94 530.34 57273.16 88888.00 2002-09-30 21:52:32.378 273 15776.94 530.22 57273.28 88888.00 2002-09-30 21:52:33.378 273 15774.86 530.71 57273.16 88888.00 2002-09-30 21:52:34.378 273 15774.73 530.22 57273.40 88888.00 2002-09-30 21:52:35.378 273 15773.57 529.97 57273.28 88888.00 2002-09-30 21:52:36.378 273 15772.66 530.71 57273.40 88888.00 2002-09-30 21:52:37.378 273 15772.40 530.47 57272.67 88888.00 2002-09-30 21:52:38.378 273 15771.10 530.34 57273.64 88888.00 2002-09-30 21:52:39.378 273 15769.67 530.96 57273.04 88888.00 2002-09-30 21:52:40.378 273 15769.28 531.58 57273.16 88888.00 2002-09-30 21:52:41.378 273 15767.98 531.70 57273.40 88888.00 2002-09-30 21:52:42.378 273 15766.94 532.20 57273.40 88888.00 2002-09-30 21:52:43.378 273 15765.64 531.83 57273.28 88888.00 2002-09-30 21:52:44.378 273 15764.99 532.08 57273.28 88888.00 2002-09-30 21:52:45.378 273 15763.43 532.70 57273.16 88888.00 2002-09-30 21:52:46.378 273 15762.26 532.57 57273.28 88888.00 2002-09-30 21:52:47.378 273 15761.61 532.94 57272.91 88888.00 2002-09-30 21:52:48.378 273 15760.18 533.56 57272.79 88888.00 2002-09-30 21:52:49.378 273 15758.62 533.19 57273.16 88888.00 2002-09-30 21:52:50.378 273 15757.58 532.70 57272.18 88888.00 2002-09-30 21:52:51.378 273 15756.54 532.45 57272.54 88888.00 2002-09-30 21:52:52.378 273 15756.16 533.07 57272.30 88888.00 2002-09-30 21:52:53.378 273 15754.99 532.32 57272.05 88888.00 2002-09-30 21:52:54.378 273 15753.95 532.70 57272.05 88888.00 2002-09-30 21:52:55.378 273 15752.65 531.95 57271.93 88888.00 2002-09-30 21:52:56.378 273 15751.87 532.08 57272.05 88888.00 2002-09-30 21:52:57.378 273 15750.96 531.46 57271.57 88888.00 2002-09-30 21:52:58.378 273 15749.92 531.83 57270.83 88888.00 2002-09-30 21:52:59.378 273 15748.88 532.32 57270.59 88888.00 2002-09-30 21:53:00.378 273 15748.36 532.45 57270.95 88888.00 2002-09-30 21:53:01.378 273 15747.71 533.19 57270.59 88888.00 2002-09-30 21:53:02.378 273 15746.93 532.45 57270.22 88888.00 2002-09-30 21:53:03.378 273 15745.24 532.20 57269.98 88888.00 2002-09-30 21:53:04.378 273 15744.20 531.83 57269.49 88888.00 2002-09-30 21:53:05.378 273 15744.33 531.70 57269.73 88888.00 2002-09-30 21:53:06.378 273 15743.55 531.83 57269.86 88888.00 2002-09-30 21:53:07.378 273 15743.03 531.46 57269.24 88888.00 2002-09-30 21:53:08.378 273 15741.60 530.96 57269.49 88888.00 2002-09-30 21:53:09.378 273 15741.60 530.84 57269.00 88888.00 2002-09-30 21:53:10.378 273 15740.95 530.22 57268.63 88888.00 2002-09-30 21:53:11.378 273 15740.43 529.23 57268.51 88888.00 2002-09-30 21:53:12.378 273 15739.65 528.86 57268.63 88888.00 2002-09-30 21:53:13.378 273 15739.00 528.61 57268.39 88888.00 2002-09-30 21:53:14.378 273 15739.26 527.99 57267.65 88888.00 2002-09-30 21:53:15.378 273 15738.61 527.49 57267.78 88888.00 2002-09-30 21:53:16.378 273 15738.09 527.49 57267.29 88888.00 2002-09-30 21:53:17.378 273 15738.48 526.87 57267.16 88888.00 2002-09-30 21:53:18.378 273 15738.35 527.00 57267.29 88888.00 2002-09-30 21:53:19.378 273 15736.93 526.25 57266.80 88888.00 2002-09-30 21:53:20.378 273 15737.83 526.25 57266.92 88888.00 2002-09-30 21:53:21.378 273 15738.35 526.01 57266.80 88888.00 2002-09-30 21:53:22.378 273 15738.61 526.25 57266.55 88888.00 2002-09-30 21:53:23.378 273 15738.74 525.51 57265.45 88888.00 2002-09-30 21:53:24.378 273 15738.87 525.64 57265.94 88888.00 2002-09-30 21:53:25.378 273 15740.43 526.13 57265.45 88888.00 2002-09-30 21:53:26.378 273 15740.95 525.76 57265.70 88888.00 2002-09-30 21:53:27.378 273 15740.95 525.76 57265.21 88888.00 2002-09-30 21:53:28.378 273 15742.12 526.01 57264.96 88888.00 2002-09-30 21:53:29.378 273 15742.90 526.13 57264.96 88888.00 2002-09-30 21:53:30.378 273 15743.42 526.63 57264.72 88888.00 2002-09-30 21:53:31.378 273 15744.98 526.75 57265.33 88888.00 2002-09-30 21:53:32.378 273 15745.63 526.50 57264.84 88888.00 2002-09-30 21:53:33.378 273 15746.67 526.75 57265.09 88888.00 2002-09-30 21:53:34.378 273 15747.45 527.25 57264.96 88888.00 2002-09-30 21:53:35.378 273 15749.40 526.25 57264.96 88888.00 2002-09-30 21:53:36.378 273 15749.92 526.50 57264.96 88888.00 2002-09-30 21:53:37.378 273 15751.61 526.25 57264.96 88888.00 2002-09-30 21:53:38.378 273 15752.26 527.12 57264.72 88888.00 2002-09-30 21:53:39.378 273 15753.69 527.00 57264.96 88888.00 2002-09-30 21:53:40.378 273 15755.38 526.25 57264.96 88888.00 2002-09-30 21:53:41.378 273 15756.42 526.75 57264.72 88888.00 2002-09-30 21:53:42.378 273 15758.36 526.75 57265.21 88888.00 2002-09-30 21:53:43.378 273 15758.49 526.75 57265.33 88888.00 2002-09-30 21:53:44.378 273 15760.18 526.87 57266.19 88888.00 2002-09-30 21:53:45.378 273 15761.48 526.75 57266.06 88888.00 2002-09-30 21:53:46.378 273 15762.65 526.75 57266.06 88888.00 2002-09-30 21:53:47.378 273 15764.34 526.25 57265.57 88888.00 2002-09-30 21:53:48.378 273 15766.16 526.63 57266.55 88888.00 2002-09-30 21:53:49.378 273 15766.81 525.88 57266.68 88888.00 2002-09-30 21:53:50.378 273 15768.76 526.25 57266.80 88888.00 2002-09-30 21:53:51.378 273 15769.54 526.63 57266.68 88888.00 2002-09-30 21:53:52.378 273 15771.10 526.38 57267.04 88888.00 2002-09-30 21:53:53.378 273 15771.62 525.02 57267.53 88888.00 2002-09-30 21:53:54.378 273 15772.79 524.77 57267.53 88888.00 2002-09-30 21:53:55.378 273 15773.18 523.90 57268.63 88888.00 2002-09-30 21:53:56.378 273 15774.47 524.27 57268.39 88888.00 2002-09-30 21:53:57.378 273 15775.90 524.15 57269.37 88888.00 2002-09-30 21:53:58.378 273 15776.94 524.03 57269.24 88888.00 2002-09-30 21:53:59.378 273 15776.81 523.78 57269.37 88888.00 2002-09-30 21:54:00.378 273 15778.63 524.03 57269.73 88888.00 2002-09-30 21:54:01.378 273 15779.54 523.03 57269.49 88888.00 2002-09-30 21:54:02.378 273 15780.84 523.65 57270.22 88888.00 2002-09-30 21:54:03.378 273 15780.58 522.54 57270.10 88888.00 2002-09-30 21:54:04.378 273 15781.75 522.29 57270.59 88888.00 2002-09-30 21:54:05.378 273 15783.18 521.92 57271.08 88888.00 2002-09-30 21:54:06.378 273 15783.31 521.30 57270.95 88888.00 2002-09-30 21:54:07.378 273 15783.96 521.55 57271.57 88888.00 2002-09-30 21:54:08.378 273 15783.70 521.05 57272.30 88888.00 2002-09-30 21:54:09.378 273 15784.87 520.93 57272.30 88888.00 2002-09-30 21:54:10.378 273 15785.91 519.94 57272.79 88888.00 2002-09-30 21:54:11.378 273 15786.30 519.81 57273.16 88888.00 2002-09-30 21:54:12.378 273 15786.17 519.07 57273.28 88888.00 2002-09-30 21:54:13.378 273 15786.56 518.58 57273.28 88888.00 2002-09-30 21:54:14.378 273 15787.08 518.58 57273.40 88888.00 2002-09-30 21:54:15.378 273 15787.21 517.46 57274.13 88888.00 2002-09-30 21:54:16.378 273 15787.60 517.09 57274.50 88888.00 2002-09-30 21:54:17.378 273 15787.08 516.35 57275.11 88888.00 2002-09-30 21:54:18.378 273 15787.34 516.59 57275.48 88888.00 2002-09-30 21:54:19.378 273 15786.43 515.73 57275.23 88888.00 2002-09-30 21:54:20.378 273 15787.21 515.36 57275.60 88888.00 2002-09-30 21:54:21.378 273 15786.82 514.49 57275.97 88888.00 2002-09-30 21:54:22.378 273 15786.82 514.36 57275.23 88888.00 2002-09-30 21:54:23.378 273 15786.56 513.37 57276.34 88888.00 2002-09-30 21:54:24.378 273 15786.30 513.00 57276.21 88888.00 2002-09-30 21:54:25.378 273 15785.78 513.00 57277.31 88888.00 2002-09-30 21:54:26.378 273 15785.65 512.75 57276.46 88888.00 2002-09-30 21:54:27.378 273 15784.61 511.89 57277.19 88888.00 2002-09-30 21:54:28.378 273 15783.57 511.52 57277.43 88888.00 2002-09-30 21:54:29.378 273 15783.44 510.53 57277.56 88888.00 2002-09-30 21:54:30.378 273 15783.31 510.53 57278.17 88888.00 2002-09-30 21:54:31.378 273 15781.62 510.03 57278.29 88888.00 2002-09-30 21:54:32.378 273 15781.62 509.66 57278.54 88888.00 2002-09-30 21:54:33.378 273 15780.06 509.66 57278.78 88888.00 2002-09-30 21:54:34.378 273 15779.54 509.04 57278.66 88888.00 2002-09-30 21:54:35.378 273 15779.02 509.16 57278.66 88888.00 2002-09-30 21:54:36.378 273 15777.72 508.17 57279.27 88888.00 2002-09-30 21:54:37.378 273 15776.81 508.67 57279.27 88888.00 2002-09-30 21:54:38.378 273 15776.29 508.42 57279.88 88888.00 2002-09-30 21:54:39.378 273 15775.25 508.42 57279.27 88888.00 2002-09-30 21:54:40.378 273 15773.44 508.42 57279.27 88888.00 2002-09-30 21:54:41.378 273 15772.92 507.43 57280.00 88888.00 2002-09-30 21:54:42.378 273 15771.36 507.92 57279.76 88888.00 2002-09-30 21:54:43.378 273 15769.93 507.68 57280.00 88888.00 2002-09-30 21:54:44.378 273 15769.41 507.31 57280.49 88888.00 2002-09-30 21:54:45.378 273 15768.24 506.69 57280.37 88888.00 2002-09-30 21:54:46.378 273 15767.07 506.93 57280.12 88888.00 2002-09-30 21:54:47.378 273 15765.77 506.93 57280.86 88888.00 2002-09-30 21:54:48.378 273 15764.86 505.70 57280.12 88888.00 2002-09-30 21:54:49.378 273 15763.43 505.70 57280.61 88888.00 2002-09-30 21:54:50.378 273 15762.00 505.45 57280.86 88888.00 2002-09-30 21:54:51.378 273 15760.05 504.83 57280.73 88888.00 2002-09-30 21:54:52.378 273 15759.01 505.70 57280.86 88888.00 2002-09-30 21:54:53.378 273 15757.06 504.70 57280.73 88888.00 2002-09-30 21:54:54.378 273 15755.90 505.08 57280.98 88888.00 2002-09-30 21:54:55.378 273 15754.60 504.70 57280.98 88888.00 2002-09-30 21:54:56.378 273 15753.17 504.95 57280.73 88888.00 2002-09-30 21:54:57.378 273 15751.87 504.95 57280.37 88888.00 2002-09-30 21:54:58.378 273 15750.18 504.70 57280.49 88888.00 2002-09-30 21:54:59.378 273 15748.75 504.58 57280.25 88888.00 2002-09-30 21:55:00.378 273 15747.06 505.20 57280.98 88888.00 2002-09-30 21:55:01.378 273 15745.11 505.20 57280.25 88888.00 2002-09-30 21:55:02.378 273 15744.20 504.95 57280.37 88888.00 2002-09-30 21:55:03.378 273 15742.12 504.70 57280.37 88888.00 2002-09-30 21:55:04.378 273 15740.82 505.94 57280.00 88888.00 2002-09-30 21:55:05.378 273 15740.04 506.19 57279.39 88888.00 2002-09-30 21:55:06.378 273 15738.09 506.44 57279.64 88888.00 2002-09-30 21:55:07.378 273 15736.93 506.69 57279.64 88888.00 2002-09-30 21:55:08.378 273 15735.89 505.94 57280.00 88888.00 2002-09-30 21:55:09.378 273 15733.68 506.93 57279.27 88888.00 2002-09-30 21:55:10.378 273 15733.03 506.81 57279.27 88888.00 2002-09-30 21:55:11.378 273 15732.64 507.18 57279.39 88888.00 2002-09-30 21:55:12.378 273 15730.95 507.43 57278.90 88888.00 2002-09-30 21:55:13.378 273 15729.00 506.93 57278.66 88888.00 2002-09-30 21:55:14.378 273 15728.48 507.06 57279.51 88888.00 2002-09-30 21:55:15.378 273 15727.70 507.31 57278.41 88888.00 2002-09-30 21:55:16.378 273 15726.14 508.17 57278.41 88888.00 2002-09-30 21:55:17.378 273 15725.23 507.80 57277.93 88888.00 2002-09-30 21:55:18.378 273 15723.54 508.54 57278.90 88888.00 2002-09-30 21:55:19.378 273 15722.37 508.79 57277.68 88888.00 2002-09-30 21:55:20.378 273 15721.98 508.42 57277.43 88888.00 2002-09-30 21:55:21.378 273 15721.07 509.29 57278.05 88888.00 2002-09-30 21:55:22.378 273 15719.38 508.79 57276.95 88888.00 2002-09-30 21:55:23.378 273 15718.61 509.04 57276.82 88888.00 2002-09-30 21:55:24.378 273 15718.09 508.67 57276.34 88888.00 2002-09-30 21:55:25.378 273 15716.53 509.91 57275.60 88888.00 2002-09-30 21:55:26.378 273 15716.14 508.92 57276.09 88888.00 2002-09-30 21:55:27.378 273 15715.36 510.03 57275.97 88888.00 2002-09-30 21:55:28.378 273 15715.23 509.91 57276.34 88888.00 2002-09-30 21:55:29.378 273 15714.58 509.41 57275.23 88888.00 2002-09-30 21:55:30.378 273 15714.06 509.41 57275.48 88888.00 2002-09-30 21:55:31.378 273 15713.67 510.77 57274.75 88888.00 2002-09-30 21:55:32.378 273 15713.28 511.14 57274.75 88888.00 2002-09-30 21:55:33.378 273 15713.28 511.02 57274.75 88888.00 2002-09-30 21:55:34.378 273 15712.24 511.27 57274.50 88888.00 2002-09-30 21:55:35.378 273 15711.98 511.89 57274.01 88888.00 2002-09-30 21:55:36.378 273 15711.46 511.52 57274.13 88888.00 2002-09-30 21:55:37.378 273 15710.68 511.76 57273.89 88888.00 2002-09-30 21:55:38.378 273 15709.90 512.01 57273.52 88888.00 2002-09-30 21:55:39.378 273 15709.64 512.14 57273.04 88888.00 2002-09-30 21:55:40.378 273 15708.60 512.51 57273.52 88888.00 2002-09-30 21:55:41.378 273 15708.47 513.00 57273.52 88888.00 2002-09-30 21:55:42.378 273 15708.21 512.75 57273.04 88888.00 2002-09-30 21:55:43.378 273 15707.56 513.37 57273.04 88888.00 2002-09-30 21:55:44.378 273 15706.39 513.62 57271.93 88888.00 2002-09-30 21:55:45.378 273 15706.78 513.25 57271.93 88888.00 2002-09-30 21:55:46.378 273 15705.35 514.24 57272.54 88888.00 2002-09-30 21:55:47.378 273 15704.96 514.12 57272.05 88888.00 2002-09-30 21:55:48.378 273 15704.44 514.74 57271.81 88888.00 2002-09-30 21:55:49.378 273 15704.05 514.74 57272.18 88888.00 2002-09-30 21:55:50.378 273 15703.40 514.12 57272.30 88888.00 2002-09-30 21:55:51.378 273 15702.88 514.86 57271.32 88888.00 2002-09-30 21:55:52.378 273 15701.84 514.86 57271.45 88888.00 2002-09-30 21:55:53.378 273 15701.71 515.23 57270.95 88888.00 2002-09-30 21:55:54.378 273 15701.33 515.73 57270.71 88888.00 2002-09-30 21:55:55.378 273 15700.42 516.35 57270.95 88888.00 2002-09-30 21:55:56.378 273 15700.16 516.72 57270.22 88888.00 2002-09-30 21:55:57.378 273 15699.77 516.35 57270.71 88888.00 2002-09-30 21:55:58.378 273 15698.99 517.21 57270.59 88888.00 2002-09-30 21:55:59.378 273 15699.25 517.34 57270.10 88888.00 2002-09-30 21:56:00.378 273 15698.21 517.46 57269.73 88888.00 2002-09-30 21:56:01.378 273 15697.82 517.59 57269.73 88888.00 2002-09-30 21:56:02.378 273 15698.21 517.71 57269.24 88888.00 2002-09-30 21:56:03.378 273 15696.91 518.08 57268.63 88888.00 2002-09-30 21:56:04.378 273 15697.04 518.33 57269.37 88888.00 2002-09-30 21:56:05.378 273 15697.04 518.58 57268.63 88888.00 2002-09-30 21:56:06.378 273 15695.74 518.33 57268.39 88888.00 2002-09-30 21:56:07.378 273 15695.22 519.07 57268.63 88888.00 2002-09-30 21:56:08.378 273 15694.83 518.95 57268.14 88888.00 2002-09-30 21:56:09.378 273 15694.83 519.44 57268.39 88888.00 2002-09-30 21:56:10.378 273 15694.57 519.57 57267.90 88888.00 2002-09-30 21:56:11.378 273 15694.18 520.31 57268.14 88888.00 2002-09-30 21:56:12.378 273 15693.79 519.94 57267.29 88888.00 2002-09-30 21:56:13.378 273 15693.53 519.57 57267.29 88888.00 2002-09-30 21:56:14.378 273 15693.40 520.81 57267.04 88888.00 2002-09-30 21:56:15.378 273 15692.49 521.05 57267.04 88888.00 2002-09-30 21:56:16.378 273 15692.62 521.05 57266.80 88888.00 2002-09-30 21:56:17.378 273 15692.23 521.67 57265.45 88888.00 2002-09-30 21:56:18.378 273 15692.10 521.92 57265.70 88888.00 2002-09-30 21:56:19.378 273 15690.93 521.67 57266.06 88888.00 2002-09-30 21:56:20.378 273 15690.93 522.54 57265.57 88888.00 2002-09-30 21:56:21.378 273 15690.41 522.91 57265.94 88888.00 2002-09-30 21:56:22.378 273 15690.15 522.79 57265.57 88888.00 2002-09-30 21:56:23.378 273 15689.50 523.16 57264.96 88888.00 2002-09-30 21:56:24.378 273 15688.72 522.66 57265.09 88888.00 2002-09-30 21:56:25.378 273 15689.76 523.41 57265.45 88888.00 2002-09-30 21:56:26.378 273 15688.59 524.03 57265.33 88888.00 2002-09-30 21:56:27.378 273 15687.03 523.65 57265.21 88888.00 2002-09-30 21:56:28.378 273 15686.77 523.90 57264.48 88888.00 2002-09-30 21:56:29.378 273 15687.03 523.90 57264.35 88888.00 2002-09-30 21:56:30.378 273 15685.99 524.03 57263.38 88888.00 2002-09-30 21:56:31.378 273 15685.47 524.77 57263.86 88888.00 2002-09-30 21:56:32.378 273 15685.34 524.89 57263.98 88888.00 2002-09-30 21:56:33.378 273 15684.43 525.02 57264.23 88888.00 2002-09-30 21:56:34.378 273 15683.53 525.02 57263.13 88888.00 2002-09-30 21:56:35.378 273 15683.26 525.26 57263.01 88888.00 2002-09-30 21:56:36.378 273 15682.36 525.02 57263.13 88888.00 2002-09-30 21:56:37.378 273 15682.62 525.14 57262.52 88888.00 2002-09-30 21:56:38.378 273 15682.62 525.76 57262.52 88888.00 2002-09-30 21:56:39.378 273 15681.71 525.51 57262.52 88888.00 2002-09-30 21:56:40.378 273 15681.32 526.38 57262.39 88888.00 2002-09-30 21:56:41.378 273 15681.06 526.38 57262.52 88888.00 2002-09-30 21:56:42.378 273 15680.28 526.63 57262.52 88888.00 2002-09-30 21:56:43.378 273 15680.02 527.12 57262.03 88888.00 2002-09-30 21:56:44.378 273 15680.02 527.00 57261.17 88888.00 2002-09-30 21:56:45.378 273 15679.89 526.38 57261.17 88888.00 2002-09-30 21:56:46.378 273 15678.85 527.74 57261.66 88888.00 2002-09-30 21:56:47.378 273 15678.59 527.00 57261.79 88888.00 2002-09-30 21:56:48.378 273 15677.42 527.74 57261.66 88888.00 2002-09-30 21:56:49.378 273 15676.90 527.99 57260.93 88888.00 2002-09-30 21:56:50.378 273 15677.55 528.24 57261.17 88888.00 2002-09-30 21:56:51.378 273 15675.99 527.99 57261.66 88888.00 2002-09-30 21:56:52.378 273 15675.60 528.24 57261.30 88888.00 2002-09-30 21:56:53.378 273 15674.04 528.86 57260.68 88888.00 2002-09-30 21:56:54.378 273 15673.78 530.34 57260.81 88888.00 2002-09-30 21:56:55.378 273 15672.87 529.85 57260.56 88888.00 2002-09-30 21:56:56.378 273 15671.31 529.97 57260.44 88888.00 2002-09-30 21:56:57.378 273 15670.79 530.84 57259.95 88888.00 2002-09-30 21:56:58.378 273 15670.01 530.22 57260.56 88888.00 2002-09-30 21:56:59.378 273 15669.23 530.59 57259.59 88888.00 2002-09-30 21:57:00.378 273 15668.32 531.09 57259.95 88888.00 2002-09-30 21:57:01.378 273 15667.02 530.47 57259.34 88888.00 2002-09-30 21:57:02.378 273 15667.02 530.09 57259.34 88888.00 2002-09-30 21:57:03.378 273 15665.33 530.22 57258.85 88888.00 2002-09-30 21:57:04.378 273 15664.95 529.48 57259.59 88888.00 2002-09-30 21:57:05.378 273 15663.39 528.61 57258.97 88888.00 2002-09-30 21:57:06.378 273 15662.09 529.60 57259.09 88888.00 2002-09-30 21:57:07.378 273 15660.40 528.98 57258.73 88888.00 2002-09-30 21:57:08.378 273 15658.32 528.61 57257.14 88888.00 2002-09-30 21:57:09.378 273 15656.89 529.48 57258.48 88888.00 2002-09-30 21:57:10.378 273 15655.98 529.97 57258.12 88888.00 2002-09-30 21:57:11.378 273 15654.68 528.98 57257.75 88888.00 2002-09-30 21:57:12.378 273 15652.99 529.35 57257.14 88888.00 2002-09-30 21:57:13.378 273 15651.69 529.23 57256.89 88888.00 2002-09-30 21:57:14.378 273 15650.13 530.34 57256.89 88888.00 2002-09-30 21:57:15.378 273 15649.61 530.22 57256.53 88888.00 2002-09-30 21:57:16.378 273 15648.31 530.84 57256.53 88888.00 2002-09-30 21:57:17.378 273 15647.28 530.71 57255.30 88888.00 2002-09-30 21:57:18.378 273 15647.79 530.96 57255.55 88888.00 2002-09-30 21:57:19.378 273 15646.24 531.58 57254.94 88888.00 2002-09-30 21:57:20.378 273 15645.98 531.70 57254.94 88888.00 2002-09-30 21:57:21.378 273 15645.85 531.70 57254.08 88888.00 2002-09-30 21:57:22.378 273 15645.20 532.32 57253.84 88888.00 2002-09-30 21:57:23.378 273 15644.94 533.56 57254.20 88888.00 2002-09-30 21:57:24.378 273 15644.42 534.43 57253.71 88888.00 2002-09-30 21:57:25.378 273 15644.68 534.68 57252.98 88888.00 2002-09-30 21:57:26.378 273 15644.68 535.05 57252.86 88888.00 2002-09-30 21:57:27.378 273 15644.68 535.67 57252.61 88888.00 2002-09-30 21:57:28.378 273 15644.03 536.53 57252.00 88888.00 2002-09-30 21:57:29.378 273 15644.68 536.53 57252.12 88888.00 2002-09-30 21:57:30.378 273 15644.94 536.41 57251.76 88888.00 2002-09-30 21:57:31.378 273 15644.55 537.28 57251.64 88888.00 2002-09-30 21:57:32.378 273 15644.94 537.28 57251.39 88888.00 2002-09-30 21:57:33.378 273 15645.20 537.77 57251.64 88888.00 2002-09-30 21:57:34.378 273 15644.29 537.77 57251.64 88888.00 2002-09-30 21:57:35.378 273 15644.68 538.27 57251.15 88888.00 2002-09-30 21:57:36.378 273 15644.55 538.14 57250.78 88888.00 2002-09-30 21:57:37.378 273 15644.03 538.64 57250.90 88888.00 2002-09-30 21:57:38.378 273 15644.03 538.76 57250.41 88888.00 2002-09-30 21:57:39.378 273 15644.29 539.14 57250.66 88888.00 2002-09-30 21:57:40.378 273 15643.77 539.26 57251.03 88888.00 2002-09-30 21:57:41.378 273 15644.42 540.13 57250.54 88888.00 2002-09-30 21:57:42.378 273 15644.29 539.51 57250.54 88888.00 2002-09-30 21:57:43.378 273 15644.55 540.62 57249.80 88888.00 2002-09-30 21:57:44.378 273 15644.81 539.26 57249.93 88888.00 2002-09-30 21:57:45.378 273 15644.42 540.13 57249.68 88888.00 2002-09-30 21:57:46.378 273 15645.46 540.62 57249.80 88888.00 2002-09-30 21:57:47.378 273 15645.20 540.62 57250.41 88888.00 2002-09-30 21:57:48.378 273 15645.72 540.37 57250.54 88888.00 2002-09-30 21:57:49.378 273 15645.98 541.12 57249.80 88888.00 2002-09-30 21:57:50.378 273 15646.50 541.49 57249.93 88888.00 2002-09-30 21:57:51.378 273 15646.24 541.36 57249.56 88888.00 2002-09-30 21:57:52.378 273 15646.24 541.49 57249.68 88888.00 2002-09-30 21:57:53.378 273 15647.14 541.86 57249.44 88888.00 2002-09-30 21:57:54.378 273 15647.54 541.74 57249.44 88888.00 2002-09-30 21:57:55.378 273 15647.54 541.98 57249.19 88888.00 2002-09-30 21:57:56.378 273 15647.28 541.74 57249.68 88888.00 2002-09-30 21:57:57.378 273 15647.67 541.98 57250.05 88888.00 2002-09-30 21:57:58.378 273 15647.92 542.23 57249.68 88888.00 2002-09-30 21:57:59.378 273 15648.57 542.36 57249.44 88888.00 2002-09-30 21:58:00.378 273 15649.87 541.61 57249.80 88888.00 2002-09-30 21:58:01.378 273 15648.70 542.85 57249.19 88888.00 2002-09-30 21:58:02.378 273 15649.87 541.98 57249.44 88888.00 2002-09-30 21:58:03.378 273 15650.52 542.73 57249.07 88888.00 2002-09-30 21:58:04.378 273 15651.04 542.23 57249.56 88888.00 2002-09-30 21:58:05.378 273 15651.95 542.73 57249.31 88888.00 2002-09-30 21:58:06.378 273 15652.08 542.98 57249.07 88888.00 2002-09-30 21:58:07.378 273 15653.38 543.59 57249.31 88888.00 2002-09-30 21:58:08.378 273 15654.03 543.59 57250.17 88888.00 2002-09-30 21:58:09.378 273 15655.07 542.85 57249.68 88888.00 2002-09-30 21:58:10.378 273 15655.59 543.59 57249.44 88888.00 2002-09-30 21:58:11.378 273 15655.98 544.34 57250.17 88888.00 2002-09-30 21:58:12.378 273 15656.89 543.47 57249.68 88888.00 2002-09-30 21:58:13.378 273 15657.54 543.47 57250.41 88888.00 2002-09-30 21:58:14.378 273 15658.45 543.97 57249.80 88888.00 2002-09-30 21:58:15.378 273 15659.36 543.97 57249.44 88888.00 2002-09-30 21:58:16.378 273 15660.14 544.34 57250.29 88888.00 2002-09-30 21:58:17.378 273 15661.31 544.34 57249.44 88888.00 2002-09-30 21:58:18.378 273 15661.70 544.59 57250.05 88888.00 2002-09-30 21:58:19.378 273 15663.65 545.08 57249.68 88888.00 2002-09-30 21:58:20.378 273 15664.04 544.46 57249.56 88888.00 2002-09-30 21:58:21.378 273 15665.08 544.96 57248.95 88888.00 2002-09-30 21:58:22.378 273 15665.72 545.08 57249.68 88888.00 2002-09-30 21:58:23.378 273 15667.02 545.33 57250.17 88888.00 2002-09-30 21:58:24.378 273 15668.19 545.45 57249.19 88888.00 2002-09-30 21:58:25.378 273 15669.36 545.45 57250.29 88888.00 2002-09-30 21:58:26.378 273 15670.40 545.82 57250.54 88888.00 2002-09-30 21:58:27.378 273 15671.96 546.07 57250.41 88888.00 2002-09-30 21:58:28.378 273 15673.26 546.44 57250.90 88888.00 2002-09-30 21:58:29.378 273 15674.30 546.81 57251.15 88888.00 2002-09-30 21:58:30.378 273 15675.21 546.94 57250.78 88888.00 2002-09-30 21:58:31.378 273 15677.29 546.69 57251.39 88888.00 2002-09-30 21:58:32.378 273 15678.20 546.57 57251.88 88888.00 2002-09-30 21:58:33.378 273 15680.54 547.31 57251.64 88888.00 2002-09-30 21:58:34.378 273 15681.45 546.81 57252.12 88888.00 2002-09-30 21:58:35.378 273 15682.49 547.43 57252.49 88888.00 2002-09-30 21:58:36.378 273 15684.04 547.43 57252.61 88888.00 2002-09-30 21:58:37.378 273 15684.95 548.05 57252.49 88888.00 2002-09-30 21:58:38.378 273 15685.99 547.93 57252.37 88888.00 2002-09-30 21:58:39.378 273 15687.29 547.31 57253.11 88888.00 2002-09-30 21:58:40.378 273 15688.72 548.67 57253.35 88888.00 2002-09-30 21:58:41.378 273 15689.37 548.55 57252.86 88888.00 2002-09-30 21:58:42.378 273 15690.41 548.55 57254.08 88888.00 2002-09-30 21:58:43.378 273 15691.97 548.42 57254.33 88888.00 2002-09-30 21:58:44.378 273 15692.36 549.04 57254.33 88888.00 2002-09-30 21:58:45.378 273 15692.62 548.30 57255.43 88888.00 2002-09-30 21:58:46.378 273 15693.40 548.55 57255.30 88888.00 2002-09-30 21:58:47.378 273 15694.44 548.80 57255.79 88888.00 2002-09-30 21:58:48.378 273 15695.61 548.18 57255.55 88888.00 2002-09-30 21:58:49.378 273 15696.26 547.81 57256.53 88888.00 2002-09-30 21:58:50.378 273 15696.91 548.80 57256.89 88888.00 2002-09-30 21:58:51.378 273 15697.95 548.67 57256.65 88888.00 2002-09-30 21:58:52.378 273 15697.56 548.18 57257.26 88888.00 2002-09-30 21:58:53.378 273 15698.60 548.42 57257.63 88888.00 2002-09-30 21:58:54.378 273 15699.51 548.42 57257.75 88888.00 2002-09-30 21:58:55.378 273 15700.42 548.18 57257.63 88888.00 2002-09-30 21:58:56.378 273 15700.68 547.68 57258.85 88888.00 2002-09-30 21:58:57.378 273 15700.42 547.56 57258.73 88888.00 2002-09-30 21:58:58.378 273 15701.58 547.93 57259.34 88888.00 2002-09-30 21:58:59.378 273 15702.10 546.81 57259.59 88888.00 2002-09-30 21:59:00.378 273 15702.62 547.93 57259.83 88888.00 2002-09-30 21:59:01.378 273 15703.27 547.19 57259.59 88888.00 2002-09-30 21:59:02.378 273 15703.92 547.43 57259.83 88888.00 2002-09-30 21:59:03.378 273 15704.05 547.31 57260.93 88888.00 2002-09-30 21:59:04.378 273 15705.35 547.56 57261.17 88888.00 2002-09-30 21:59:05.378 273 15704.57 547.81 57260.68 88888.00 2002-09-30 21:59:06.378 273 15705.22 547.31 57260.56 88888.00 2002-09-30 21:59:07.378 273 15705.61 546.94 57260.44 88888.00 2002-09-30 21:59:08.378 273 15705.74 546.69 57261.66 88888.00 2002-09-30 21:59:09.378 273 15705.61 546.94 57261.54 88888.00 2002-09-30 21:59:10.378 273 15705.74 547.06 57261.17 88888.00 2002-09-30 21:59:11.378 273 15707.04 546.69 57262.03 88888.00 2002-09-30 21:59:12.378 273 15707.30 546.81 57262.27 88888.00 2002-09-30 21:59:13.378 273 15707.56 547.06 57262.15 88888.00 2002-09-30 21:59:14.378 273 15708.08 547.06 57262.39 88888.00 2002-09-30 21:59:15.378 273 15707.95 547.31 57262.89 88888.00 2002-09-30 21:59:16.378 273 15708.21 547.68 57263.62 88888.00 2002-09-30 21:59:17.378 273 15708.86 547.93 57262.76 88888.00 2002-09-30 21:59:18.378 273 15709.25 546.44 57262.64 88888.00 2002-09-30 21:59:19.378 273 15709.90 547.81 57264.23 88888.00 2002-09-30 21:59:20.378 273 15710.03 547.06 57263.74 88888.00 2002-09-30 21:59:21.378 273 15710.42 546.94 57263.74 88888.00 2002-09-30 21:59:22.378 273 15710.42 546.20 57264.60 88888.00 2002-09-30 21:59:23.378 273 15710.55 546.69 57264.11 88888.00 2002-09-30 21:59:24.378 273 15710.55 546.81 57263.86 88888.00 2002-09-30 21:59:25.378 273 15711.20 546.32 57264.23 88888.00 2002-09-30 21:59:26.378 273 15711.20 546.57 57264.60 88888.00 2002-09-30 21:59:27.378 273 15711.33 547.31 57265.21 88888.00 2002-09-30 21:59:28.378 273 15711.20 546.44 57265.45 88888.00 2002-09-30 21:59:29.378 273 15711.72 546.69 57265.57 88888.00 2002-09-30 21:59:30.378 273 15711.46 546.57 57266.19 88888.00 2002-09-30 21:59:31.378 273 15711.59 546.44 57265.82 88888.00 2002-09-30 21:59:32.378 273 15711.20 545.70 57266.19 88888.00 2002-09-30 21:59:33.378 273 15711.72 545.82 57266.55 88888.00 2002-09-30 21:59:34.378 273 15711.46 546.32 57266.68 88888.00 2002-09-30 21:59:35.378 273 15711.85 545.45 57266.80 88888.00 2002-09-30 21:59:36.378 273 15711.33 546.44 57267.29 88888.00 2002-09-30 21:59:37.378 273 15711.07 545.45 57267.04 88888.00 2002-09-30 21:59:38.378 273 15711.46 545.70 57267.90 88888.00 2002-09-30 21:59:39.378 273 15711.59 545.33 57267.29 88888.00 2002-09-30 21:59:40.378 273 15711.46 545.82 57267.16 88888.00 2002-09-30 21:59:41.378 273 15711.33 546.20 57267.90 88888.00 2002-09-30 21:59:42.378 273 15711.20 545.95 57268.27 88888.00 2002-09-30 21:59:43.378 273 15711.33 546.44 57268.14 88888.00 2002-09-30 21:59:44.378 273 15711.20 546.32 57268.02 88888.00 2002-09-30 21:59:45.378 273 15711.07 546.32 57267.41 88888.00 2002-09-30 21:59:46.378 273 15711.33 546.44 57268.63 88888.00 2002-09-30 21:59:47.378 273 15711.33 546.32 57268.51 88888.00 2002-09-30 21:59:48.378 273 15711.72 547.31 57268.63 88888.00 2002-09-30 21:59:49.378 273 15711.07 546.81 57269.24 88888.00 2002-09-30 21:59:50.378 273 15710.68 546.44 57269.12 88888.00 2002-09-30 21:59:51.378 273 15710.68 546.57 57268.75 88888.00 2002-09-30 21:59:52.378 273 15709.64 546.69 57269.00 88888.00 2002-09-30 21:59:53.378 273 15710.16 546.32 57268.88 88888.00 2002-09-30 21:59:54.378 273 15708.99 546.07 57269.24 88888.00 2002-09-30 21:59:55.378 273 15707.82 546.07 57269.49 88888.00 2002-09-30 22:00:00.378 273 15705.87 544.21 57269.49 88888.00 2002-09-30 22:00:01.378 273 15704.44 543.97 57269.86 88888.00 2002-09-30 22:00:02.378 273 15703.27 543.47 57269.12 88888.00 2002-09-30 22:00:03.378 273 15703.40 543.35 57269.73 88888.00 2002-09-30 22:00:04.378 273 15702.62 542.73 57268.63 88888.00 2002-09-30 22:00:05.378 273 15701.71 542.85 57269.37 88888.00 2002-09-30 22:00:06.378 273 15700.55 542.85 57269.00 88888.00 2002-09-30 22:00:07.378 273 15700.03 542.23 57268.63 88888.00 2002-09-30 22:00:08.378 273 15700.03 541.74 57268.51 88888.00 2002-09-30 22:00:09.378 273 15699.77 542.23 57268.39 88888.00 2002-09-30 22:00:10.378 273 15697.82 541.61 57268.14 88888.00 2002-09-30 22:00:11.378 273 15696.65 541.36 57268.02 88888.00 2002-09-30 22:00:12.378 273 15696.13 542.36 57268.14 88888.00 2002-09-30 22:00:13.378 273 15695.35 541.61 57268.14 88888.00 2002-09-30 22:00:14.378 273 15694.05 542.60 57267.65 88888.00 2002-09-30 22:00:15.378 273 15693.53 542.48 57267.53 88888.00 2002-09-30 22:00:16.378 273 15691.97 541.24 57267.53 88888.00 2002-09-30 22:00:17.378 273 15691.19 542.48 57266.68 88888.00 2002-09-30 22:00:18.378 273 15689.11 542.98 57266.68 88888.00 2002-09-30 22:00:19.378 273 15689.89 542.11 57266.80 88888.00 2002-09-30 22:00:20.378 273 15688.98 541.98 57266.80 88888.00 2002-09-30 22:00:21.378 273 15687.42 541.36 57265.70 88888.00 2002-09-30 22:00:22.378 273 15687.03 540.99 57265.57 88888.00 2002-09-30 22:00:23.378 273 15685.21 541.36 57265.82 88888.00 2002-09-30 22:00:24.378 273 15684.82 540.62 57265.94 88888.00 2002-09-30 22:00:25.378 273 15682.75 540.99 57265.33 88888.00 2002-09-30 22:00:26.378 273 15681.32 540.50 57264.96 88888.00 2002-09-30 22:00:27.378 273 15679.63 540.75 57264.96 88888.00 2002-09-30 22:00:28.378 273 15677.55 540.87 57264.60 88888.00 2002-09-30 22:00:29.378 273 15675.60 541.12 57263.13 88888.00 2002-09-30 22:00:30.378 273 15674.04 541.12 57263.62 88888.00 2002-09-30 22:00:31.378 273 15673.13 541.12 57262.89 88888.00 2002-09-30 22:00:32.378 273 15672.22 541.86 57262.64 88888.00 2002-09-30 22:00:33.378 273 15671.05 542.23 57262.89 88888.00 2002-09-30 22:00:34.378 273 15671.57 543.35 57262.76 88888.00 2002-09-30 22:00:35.378 273 15671.57 543.10 57261.54 88888.00 2002-09-30 22:00:36.378 273 15671.18 543.35 57261.17 88888.00 2002-09-30 22:00:37.378 273 15671.05 542.60 57261.54 88888.00 2002-09-30 22:00:38.378 273 15670.27 543.22 57260.93 88888.00 2002-09-30 22:00:39.378 273 15669.88 542.73 57259.83 88888.00 2002-09-30 22:00:40.378 273 15670.01 542.73 57259.71 88888.00 2002-09-30 22:00:41.378 273 15670.01 542.60 57259.46 88888.00 2002-09-30 22:00:42.378 273 15669.49 542.98 57259.22 88888.00 2002-09-30 22:00:43.378 273 15669.49 542.85 57258.48 88888.00 2002-09-30 22:00:44.378 273 15669.10 542.48 57258.48 88888.00 2002-09-30 22:00:45.378 273 15670.01 543.35 57258.61 88888.00 2002-09-30 22:00:46.378 273 15669.49 543.59 57258.48 88888.00 2002-09-30 22:00:47.378 273 15670.27 543.84 57258.00 88888.00 2002-09-30 22:00:48.378 273 15671.31 543.84 57257.38 88888.00 2002-09-30 22:00:49.378 273 15670.66 544.21 57256.77 88888.00 2002-09-30 22:00:50.378 273 15672.22 544.34 57257.26 88888.00 2002-09-30 22:00:51.378 273 15671.96 544.09 57256.65 88888.00 2002-09-30 22:00:52.378 273 15671.83 544.09 57256.28 88888.00 2002-09-30 22:00:53.378 273 15672.87 544.59 57256.41 88888.00 2002-09-30 22:00:54.378 273 15673.39 544.46 57255.43 88888.00 2002-09-30 22:00:55.378 273 15673.78 543.97 57254.82 88888.00 2002-09-30 22:00:56.378 273 15674.43 544.09 57254.82 88888.00 2002-09-30 22:00:57.378 273 15674.82 544.21 57254.33 88888.00 2002-09-30 22:00:58.378 273 15675.73 543.84 57254.82 88888.00 2002-09-30 22:00:59.378 273 15677.55 543.47 57254.20 88888.00 2002-09-30 22:01:00.378 273 15678.33 543.47 57254.20 88888.00 2002-09-30 22:01:01.378 273 15678.85 544.09 57254.33 88888.00 2002-09-30 22:01:02.378 273 15680.41 543.47 57253.47 88888.00 2002-09-30 22:01:03.378 273 15681.19 544.09 57253.59 88888.00 2002-09-30 22:01:04.378 273 15682.88 544.34 57253.35 88888.00 2002-09-30 22:01:05.378 273 15684.04 544.96 57252.98 88888.00 2002-09-30 22:01:06.378 273 15684.95 546.44 57253.59 88888.00 2002-09-30 22:01:07.378 273 15686.51 545.82 57253.23 88888.00 2002-09-30 22:01:08.378 273 15687.68 546.57 57253.35 88888.00 2002-09-30 22:01:09.378 273 15689.24 545.33 57252.74 88888.00 2002-09-30 22:01:10.378 273 15690.54 545.82 57251.76 88888.00 2002-09-30 22:01:11.378 273 15691.97 546.07 57252.98 88888.00 2002-09-30 22:01:12.378 273 15693.01 546.81 57252.49 88888.00 2002-09-30 22:01:13.378 273 15694.31 546.81 57252.25 88888.00 2002-09-30 22:01:14.378 273 15696.00 546.57 57252.74 88888.00 2002-09-30 22:01:15.378 273 15697.17 546.44 57252.98 88888.00 2002-09-30 22:01:16.378 273 15698.60 546.69 57252.86 88888.00 2002-09-30 22:01:17.378 273 15698.99 545.95 57252.37 88888.00 2002-09-30 22:01:18.378 273 15700.55 545.95 57253.11 88888.00 2002-09-30 22:01:19.378 273 15702.49 546.07 57252.61 88888.00 2002-09-30 22:01:20.378 273 15703.01 546.32 57252.98 88888.00 2002-09-30 22:01:21.378 273 15704.83 546.57 57253.23 88888.00 2002-09-30 22:01:22.378 273 15705.74 546.69 57253.11 88888.00 2002-09-30 22:01:23.378 273 15707.43 546.32 57253.59 88888.00 2002-09-30 22:01:24.378 273 15709.25 546.32 57253.84 88888.00 2002-09-30 22:01:25.378 273 15709.90 546.44 57253.11 88888.00 2002-09-30 22:01:26.378 273 15712.63 546.32 57253.59 88888.00 2002-09-30 22:01:27.378 273 15713.67 546.20 57253.84 88888.00 2002-09-30 22:01:28.378 273 15714.19 546.94 57254.45 88888.00 2002-09-30 22:01:29.378 273 15715.88 546.32 57254.82 88888.00 2002-09-30 22:01:30.378 273 15717.57 547.31 57254.82 88888.00 2002-09-30 22:01:31.378 273 15718.22 546.32 57254.70 88888.00 2002-09-30 22:01:32.378 273 15719.38 547.56 57255.67 88888.00 2002-09-30 22:01:33.378 273 15720.94 547.56 57255.18 88888.00 2002-09-30 22:01:34.378 273 15722.11 547.68 57255.79 88888.00 2002-09-30 22:01:35.378 273 15722.63 547.68 57256.16 88888.00 2002-09-30 22:01:36.378 273 15723.67 547.68 57255.79 88888.00 2002-09-30 22:01:37.378 273 15725.36 547.31 57256.41 88888.00 2002-09-30 22:01:38.378 273 15726.01 547.56 57256.77 88888.00 2002-09-30 22:01:39.378 273 15727.57 547.68 57256.41 88888.00 2002-09-30 22:01:40.378 273 15728.22 547.93 57257.02 88888.00 2002-09-30 22:01:41.378 273 15729.13 548.05 57257.50 88888.00 2002-09-30 22:01:42.378 273 15730.17 547.56 57257.02 88888.00 2002-09-30 22:01:43.378 273 15731.47 547.68 57257.87 88888.00 2002-09-30 22:01:44.378 273 15732.12 548.55 57257.75 88888.00 2002-09-30 22:01:45.378 273 15733.55 547.81 57258.24 88888.00 2002-09-30 22:01:46.378 273 15734.20 547.68 57258.61 88888.00 2002-09-30 22:01:47.378 273 15734.72 547.43 57258.73 88888.00 2002-09-30 22:01:48.378 273 15736.54 546.69 57258.61 88888.00 2002-09-30 22:01:49.378 273 15737.32 547.31 57259.46 88888.00 2002-09-30 22:01:50.378 273 15738.61 546.57 57259.83 88888.00 2002-09-30 22:01:51.378 273 15738.61 546.07 57260.07 88888.00 2002-09-30 22:01:52.378 273 15739.26 546.57 57260.93 88888.00 2002-09-30 22:01:53.378 273 15739.91 546.57 57260.32 88888.00 2002-09-30 22:01:54.378 273 15741.47 546.69 57261.17 88888.00 2002-09-30 22:01:55.378 273 15740.69 546.20 57261.42 88888.00 2002-09-30 22:01:56.378 273 15742.38 546.57 57260.93 88888.00 2002-09-30 22:01:57.378 273 15742.77 545.95 57260.93 88888.00 2002-09-30 22:01:58.378 273 15743.16 546.94 57262.27 88888.00 2002-09-30 22:01:59.378 273 15743.16 546.32 57262.27 88888.00 2002-09-30 22:02:00.378 273 15744.07 547.06 57262.52 88888.00 2002-09-30 22:02:01.378 273 15743.81 545.95 57262.64 88888.00 2002-09-30 22:02:02.378 273 15744.72 545.95 57262.76 88888.00 2002-09-30 22:02:03.378 273 15744.98 546.07 57263.50 88888.00 2002-09-30 22:02:04.378 273 15745.89 545.45 57263.38 88888.00 2002-09-30 22:02:05.378 273 15746.28 544.83 57263.74 88888.00 2002-09-30 22:02:06.378 273 15746.80 545.08 57264.23 88888.00 2002-09-30 22:02:07.378 273 15747.84 544.21 57263.98 88888.00 2002-09-30 22:02:08.378 273 15747.58 543.59 57265.21 88888.00 2002-09-30 22:02:09.378 273 15747.84 543.84 57265.33 88888.00 2002-09-30 22:02:10.378 273 15747.19 543.10 57265.82 88888.00 2002-09-30 22:02:11.378 273 15748.23 542.98 57266.43 88888.00 2002-09-30 22:02:12.378 273 15748.36 543.10 57266.19 88888.00 2002-09-30 22:02:13.378 273 15748.10 543.72 57266.55 88888.00 2002-09-30 22:02:14.378 273 15748.23 543.47 57266.19 88888.00 2002-09-30 22:02:15.378 273 15748.88 542.48 57267.41 88888.00 2002-09-30 22:02:16.378 273 15749.53 542.85 57267.53 88888.00 2002-09-30 22:02:17.378 273 15749.40 542.73 57267.29 88888.00 2002-09-30 22:02:18.378 273 15749.79 543.35 57267.65 88888.00 2002-09-30 22:02:19.378 273 15751.09 542.11 57268.27 88888.00 2002-09-30 22:02:20.378 273 15752.13 542.36 57268.39 88888.00 2002-09-30 22:02:21.378 273 15751.61 541.24 57269.00 88888.00 2002-09-30 22:02:22.378 273 15752.65 540.99 57269.73 88888.00 2002-09-30 22:02:23.378 273 15752.52 541.49 57269.61 88888.00 2002-09-30 22:02:24.378 273 15753.82 540.87 57269.37 88888.00 2002-09-30 22:02:25.378 273 15753.95 540.62 57270.10 88888.00 2002-09-30 22:02:26.378 273 15754.21 540.75 57270.95 88888.00 2002-09-30 22:02:27.378 273 15754.47 540.75 57270.83 88888.00 2002-09-30 22:02:28.378 273 15754.86 540.13 57271.57 88888.00 2002-09-30 22:02:29.378 273 15754.73 540.13 57272.18 88888.00 2002-09-30 22:02:30.378 273 15755.38 540.50 57271.69 88888.00 2002-09-30 22:02:31.378 273 15755.25 539.75 57272.30 88888.00 2002-09-30 22:02:32.378 273 15756.16 539.88 57272.30 88888.00 2002-09-30 22:02:33.378 273 15756.03 540.75 57273.28 88888.00 2002-09-30 22:02:34.378 273 15756.16 540.50 57273.52 88888.00 2002-09-30 22:02:35.378 273 15756.67 540.62 57273.40 88888.00 2002-09-30 22:02:36.378 273 15757.06 540.87 57273.77 88888.00 2002-09-30 22:02:37.378 273 15757.19 541.74 57274.38 88888.00 2002-09-30 22:02:38.378 273 15757.97 541.74 57274.87 88888.00 2002-09-30 22:02:39.378 273 15758.75 542.11 57274.75 88888.00 2002-09-30 22:02:40.378 273 15759.01 542.48 57275.48 88888.00 2002-09-30 22:02:41.378 273 15759.27 542.23 57275.48 88888.00 2002-09-30 22:02:42.378 273 15759.79 542.36 57276.09 88888.00 2002-09-30 22:02:43.378 273 15760.44 542.85 57275.97 88888.00 2002-09-30 22:02:44.378 273 15760.18 542.60 57276.58 88888.00 2002-09-30 22:02:45.378 273 15760.44 542.11 57277.43 88888.00 2002-09-30 22:02:46.378 273 15760.83 542.48 57277.68 88888.00 2002-09-30 22:02:47.378 273 15760.57 541.98 57278.17 88888.00 2002-09-30 22:02:48.378 273 15761.48 542.98 57278.29 88888.00 2002-09-30 22:02:49.378 273 15761.09 542.36 57279.02 88888.00 2002-09-30 22:02:50.378 273 15761.35 541.98 57279.15 88888.00 2002-09-30 22:02:51.378 273 15760.31 542.36 57280.12 88888.00 2002-09-30 22:02:52.378 273 15760.31 541.86 57279.64 88888.00 2002-09-30 22:02:53.378 273 15759.53 542.60 57279.88 88888.00 2002-09-30 22:02:54.378 273 15759.53 541.74 57280.73 88888.00 2002-09-30 22:02:55.378 273 15758.75 541.24 57281.10 88888.00 2002-09-30 22:02:56.378 273 15758.49 541.86 57281.47 88888.00 2002-09-30 22:02:57.378 273 15757.45 541.74 57281.59 88888.00 2002-09-30 22:02:58.378 273 15757.97 541.12 57281.96 88888.00 2002-09-30 22:02:59.378 273 15757.06 540.87 57281.84 88888.00 2002-09-30 22:03:00.378 273 15756.54 540.99 57282.20 88888.00 2002-09-30 22:03:01.378 273 15756.03 540.75 57282.45 88888.00 2002-09-30 22:03:02.378 273 15755.50 540.87 57282.45 88888.00 2002-09-30 22:03:03.378 273 15754.73 540.87 57283.06 88888.00 2002-09-30 22:03:04.378 273 15753.95 540.00 57283.30 88888.00 2002-09-30 22:03:05.378 273 15753.17 540.25 57283.79 88888.00 2002-09-30 22:03:06.378 273 15752.26 540.13 57284.89 88888.00 2002-09-30 22:03:07.378 273 15751.74 539.51 57284.28 88888.00 2002-09-30 22:03:09.378 273 15750.44 539.14 57284.77 88888.00 2002-09-30 22:03:10.378 273 15749.53 539.38 57284.77 88888.00 2002-09-30 22:03:11.378 273 15748.23 539.01 57284.04 88888.00 2002-09-30 22:03:12.378 273 15748.36 538.64 57283.91 88888.00 2002-09-30 22:03:13.378 273 15747.45 537.90 57284.40 88888.00 2002-09-30 22:03:14.378 273 15747.32 538.39 57285.14 88888.00 2002-09-30 22:03:15.378 273 15746.28 537.90 57284.53 88888.00 2002-09-30 22:03:16.378 273 15746.15 537.40 57284.65 88888.00 2002-09-30 22:03:17.378 273 15744.85 537.77 57284.89 88888.00 2002-09-30 22:03:18.378 273 15744.59 537.40 57284.77 88888.00 2002-09-30 22:03:19.378 273 15744.07 537.03 57285.26 88888.00 2002-09-30 22:03:20.378 273 15742.64 536.66 57284.77 88888.00 2002-09-30 22:03:21.378 273 15742.25 536.41 57285.02 88888.00 2002-09-30 22:03:22.378 273 15742.12 535.92 57284.65 88888.00 2002-09-30 22:03:23.378 273 15740.82 536.41 57284.40 88888.00 2002-09-30 22:03:24.378 273 15741.21 536.29 57284.40 88888.00 2002-09-30 22:03:25.378 273 15739.78 534.80 57284.77 88888.00 2002-09-30 22:03:26.378 273 15739.65 535.17 57284.65 88888.00 2002-09-30 22:03:27.378 273 15739.00 535.17 57284.28 88888.00 2002-09-30 22:03:28.378 273 15738.48 536.16 57284.77 88888.00 2002-09-30 22:03:29.378 273 15738.09 535.67 57284.65 88888.00 2002-09-30 22:03:30.378 273 15738.22 536.29 57284.53 88888.00 2002-09-30 22:03:31.378 273 15737.19 536.16 57284.77 88888.00 2002-09-30 22:03:32.378 273 15736.80 536.41 57284.28 88888.00 2002-09-30 22:03:33.378 273 15736.54 536.53 57284.16 88888.00 2002-09-30 22:03:34.378 273 15735.37 536.41 57283.30 88888.00 2002-09-30 22:03:35.378 273 15734.85 536.78 57283.79 88888.00 2002-09-30 22:03:36.378 273 15734.20 536.53 57282.57 88888.00 2002-09-30 22:03:37.378 273 15734.07 536.66 57283.79 88888.00 2002-09-30 22:03:38.378 273 15733.68 537.03 57283.55 88888.00 2002-09-30 22:03:39.378 273 15732.77 536.91 57283.55 88888.00 2002-09-30 22:03:40.378 273 15732.25 537.28 57283.30 88888.00 2002-09-30 22:03:41.378 273 15731.47 537.03 57283.06 88888.00 2002-09-30 22:03:42.378 273 15730.69 537.15 57283.18 88888.00 2002-09-30 22:03:43.378 273 15728.87 537.90 57282.82 88888.00 2002-09-30 22:03:44.378 273 15727.70 537.53 57283.55 88888.00 2002-09-30 22:03:45.378 273 15726.53 537.53 57282.57 88888.00 2002-09-30 22:03:46.378 273 15725.62 537.77 57282.32 88888.00 2002-09-30 22:03:47.378 273 15723.80 537.77 57282.08 88888.00 2002-09-30 22:03:48.378 273 15723.02 537.28 57281.71 88888.00 2002-09-30 22:03:49.378 273 15721.33 538.02 57281.59 88888.00 2002-09-30 22:03:50.378 273 15720.42 538.02 57281.84 88888.00 2002-09-30 22:03:51.378 273 15720.04 537.90 57281.10 88888.00 2002-09-30 22:03:52.378 273 15718.09 537.65 57280.98 88888.00 2002-09-30 22:03:53.378 273 15716.79 537.53 57281.35 88888.00 2002-09-30 22:03:54.378 273 15715.75 537.40 57280.98 88888.00 2002-09-30 22:03:55.378 273 15714.71 537.65 57280.37 88888.00 2002-09-30 22:03:56.378 273 15713.15 537.65 57279.88 88888.00 2002-09-30 22:03:57.378 273 15712.37 537.15 57279.64 88888.00 2002-09-30 22:03:58.378 273 15711.33 537.53 57280.00 88888.00 2002-09-30 22:03:59.378 273 15709.77 537.28 57279.39 88888.00 2002-09-30 22:04:00.378 273 15708.08 537.03 57279.39 88888.00 2002-09-30 22:04:01.378 273 15707.56 536.66 57279.76 88888.00 2002-09-30 22:04:02.378 273 15706.13 536.41 57278.17 88888.00 2002-09-30 22:04:03.378 273 15704.83 536.16 57277.93 88888.00 2002-09-30 22:04:04.378 273 15703.40 535.54 57276.70 88888.00 2002-09-30 22:04:05.378 273 15703.01 535.79 57276.82 88888.00 2002-09-30 22:04:06.378 273 15701.84 535.05 57276.46 88888.00 2002-09-30 22:04:07.378 273 15700.42 535.42 57275.48 88888.00 2002-09-30 22:04:08.378 273 15699.77 534.92 57275.36 88888.00 2002-09-30 22:04:09.378 273 15699.38 534.68 57275.11 88888.00 2002-09-30 22:04:10.378 273 15698.47 534.68 57274.75 88888.00 2002-09-30 22:04:11.378 273 15697.43 534.92 57274.26 88888.00 2002-09-30 22:04:12.378 273 15697.95 534.55 57274.26 88888.00 2002-09-30 22:04:13.378 273 15697.04 533.93 57273.52 88888.00 2002-09-30 22:04:14.378 273 15696.65 533.69 57273.04 88888.00 2002-09-30 22:04:15.378 273 15696.39 533.56 57272.30 88888.00 2002-09-30 22:04:16.378 273 15696.13 533.93 57272.30 88888.00 2002-09-30 22:04:17.378 273 15695.87 533.93 57271.81 88888.00 2002-09-30 22:04:18.378 273 15695.74 533.31 57271.08 88888.00 2002-09-30 22:04:19.378 273 15695.22 533.81 57271.45 88888.00 2002-09-30 22:04:20.378 273 15695.22 533.56 57270.71 88888.00 2002-09-30 22:04:21.378 273 15694.70 533.69 57270.46 88888.00 2002-09-30 22:04:22.378 273 15694.96 534.43 57269.73 88888.00 2002-09-30 22:04:23.378 273 15695.61 534.55 57269.37 88888.00 2002-09-30 22:04:24.378 273 15694.70 535.67 57269.00 88888.00 2002-09-30 22:04:25.378 273 15694.57 534.68 57268.02 88888.00 2002-09-30 22:04:26.378 273 15695.61 535.30 57268.88 88888.00 2002-09-30 22:04:27.378 273 15694.70 536.53 57267.53 88888.00 2002-09-30 22:04:28.378 273 15695.61 536.78 57268.02 88888.00 2002-09-30 22:04:29.378 273 15696.00 537.40 57266.92 88888.00 2002-09-30 22:04:30.378 273 15694.96 537.65 57267.16 88888.00 2002-09-30 22:04:31.378 273 15696.13 538.76 57267.53 88888.00 2002-09-30 22:04:32.378 273 15695.35 539.51 57266.80 88888.00 2002-09-30 22:04:33.378 273 15695.87 539.63 57265.94 88888.00 2002-09-30 22:04:34.378 273 15696.65 539.88 57266.43 88888.00 2002-09-30 22:04:35.378 273 15696.65 540.50 57265.70 88888.00 2002-09-30 22:04:36.378 273 15696.78 540.50 57266.06 88888.00 2002-09-30 22:04:37.378 273 15696.78 541.98 57266.06 88888.00 2002-09-30 22:04:38.378 273 15695.61 540.99 57266.19 88888.00 2002-09-30 22:04:39.378 273 15695.48 540.75 57265.57 88888.00 2002-09-30 22:04:40.378 273 15694.83 541.86 57265.33 88888.00 2002-09-30 22:04:41.378 273 15693.92 542.11 57265.21 88888.00 2002-09-30 22:04:42.378 273 15692.10 541.49 57265.70 88888.00 2002-09-30 22:04:43.378 273 15691.19 540.99 57264.48 88888.00 2002-09-30 22:04:44.378 273 15690.15 541.61 57264.60 88888.00 2002-09-30 22:04:45.378 273 15688.20 542.36 57264.35 88888.00 2002-09-30 22:04:46.378 273 15687.29 542.11 57264.48 88888.00 2002-09-30 22:04:47.378 273 15686.12 541.98 57263.74 88888.00 2002-09-30 22:04:48.378 273 15685.21 541.74 57263.86 88888.00 2002-09-30 22:04:49.378 273 15683.92 541.24 57263.50 88888.00 2002-09-30 22:04:50.378 273 15682.75 542.48 57263.01 88888.00 2002-09-30 22:04:51.378 273 15680.80 541.74 57263.13 88888.00 2002-09-30 22:04:52.378 273 15681.32 541.49 57262.15 88888.00 2002-09-30 22:04:53.378 273 15679.11 540.75 57262.64 88888.00 2002-09-30 22:04:54.378 273 15678.46 540.99 57262.03 88888.00 2002-09-30 22:04:55.378 273 15677.42 541.12 57261.30 88888.00 2002-09-30 22:04:56.378 273 15676.12 540.99 57261.30 88888.00 2002-09-30 22:04:57.378 273 15675.08 540.50 57260.93 88888.00 2002-09-30 22:04:58.378 273 15673.78 540.87 57261.05 88888.00 2002-09-30 22:04:59.378 273 15673.26 540.99 57260.32 88888.00 2002-09-30 22:05:00.378 273 15672.22 540.87 57259.22 88888.00 2002-09-30 22:05:01.378 273 15671.44 539.75 57259.09 88888.00 2002-09-30 22:05:02.378 273 15671.44 540.13 57258.85 88888.00 2002-09-30 22:05:03.378 273 15670.53 540.75 57258.48 88888.00 2002-09-30 22:05:04.378 273 15669.75 540.00 57258.36 88888.00 2002-09-30 22:05:05.378 273 15669.36 540.37 57258.12 88888.00 2002-09-30 22:05:06.378 273 15668.06 539.51 57257.87 88888.00 2002-09-30 22:05:07.378 273 15666.50 539.01 57257.02 88888.00 2002-09-30 22:05:08.378 273 15666.76 539.14 57257.14 88888.00 2002-09-30 22:05:09.378 273 15665.33 539.38 57256.77 88888.00 2002-09-30 22:05:10.378 273 15664.30 538.64 57257.14 88888.00 2002-09-30 22:05:11.378 273 15663.13 538.64 57256.16 88888.00 2002-09-30 22:05:12.378 273 15662.09 539.26 57256.28 88888.00 2002-09-30 22:05:13.378 273 15660.53 539.75 57255.67 88888.00 2002-09-30 22:05:14.378 273 15659.23 539.63 57254.94 88888.00 2002-09-30 22:05:15.378 273 15657.15 540.62 57254.45 88888.00 2002-09-30 22:05:16.378 273 15656.11 541.36 57254.20 88888.00 2002-09-30 22:05:17.378 273 15655.07 541.98 57253.35 88888.00 2002-09-30 22:05:18.378 273 15653.77 542.85 57252.98 88888.00 2002-09-30 22:05:19.378 273 15653.12 542.85 57252.49 88888.00 2002-09-30 22:05:20.378 273 15651.82 544.71 57252.86 88888.00 2002-09-30 22:05:21.378 273 15651.17 544.59 57251.88 88888.00 2002-09-30 22:05:22.378 273 15650.52 546.20 57252.12 88888.00 2002-09-30 22:05:23.378 273 15649.61 546.07 57251.39 88888.00 2002-09-30 22:05:24.378 273 15649.22 546.20 57251.39 88888.00 2002-09-30 22:05:25.378 273 15647.79 545.70 57250.90 88888.00 2002-09-30 22:05:26.378 273 15647.28 545.95 57250.54 88888.00 2002-09-30 22:05:27.378 273 15646.75 545.33 57250.17 88888.00 2002-09-30 22:05:28.378 273 15644.29 544.59 57250.54 88888.00 2002-09-30 22:05:29.378 273 15643.25 543.59 57249.93 88888.00 2002-09-30 22:05:30.378 273 15640.39 541.98 57249.44 88888.00 2002-09-30 22:05:31.378 273 15638.31 541.49 57248.58 88888.00 2002-09-30 22:05:32.378 273 15636.75 540.25 57248.95 88888.00 2002-09-30 22:05:33.378 273 15634.67 540.00 57248.34 88888.00 2002-09-30 22:05:34.378 273 15632.33 538.76 57248.21 88888.00 2002-09-30 22:05:35.378 273 15631.68 537.53 57247.36 88888.00 2002-09-30 22:05:36.378 273 15629.21 536.91 57247.11 88888.00 2002-09-30 22:05:37.378 273 15628.05 536.66 57246.01 88888.00 2002-09-30 22:05:38.378 273 15626.23 535.67 57246.01 88888.00 2002-09-30 22:05:39.378 273 15624.80 534.80 57245.40 88888.00 2002-09-30 22:05:40.378 273 15624.15 534.68 57245.04 88888.00 2002-09-30 22:05:41.378 273 15623.76 534.43 57243.93 88888.00 2002-09-30 22:05:42.378 273 15622.85 534.18 57244.42 88888.00 2002-09-30 22:05:43.378 273 15622.72 534.55 57243.32 88888.00 2002-09-30 22:05:44.378 273 15622.72 534.31 57243.20 88888.00 2002-09-30 22:05:45.378 273 15622.98 534.31 57242.71 88888.00 2002-09-30 22:05:46.378 273 15622.33 534.31 57242.59 88888.00 2002-09-30 22:05:47.378 273 15623.11 534.80 57242.10 88888.00 2002-09-30 22:05:48.378 273 15622.85 535.05 57240.75 88888.00 2002-09-30 22:05:49.378 273 15623.37 535.30 57240.39 88888.00 2002-09-30 22:05:50.378 273 15623.50 535.79 57240.02 88888.00 2002-09-30 22:05:51.378 273 15622.85 536.04 57239.78 88888.00 2002-09-30 22:05:52.378 273 15623.89 535.92 57239.04 88888.00 2002-09-30 22:05:53.378 273 15623.76 536.04 57238.80 88888.00 2002-09-30 22:05:54.378 273 15625.06 536.29 57238.19 88888.00 2002-09-30 22:05:55.378 273 15625.97 536.78 57238.19 88888.00 2002-09-30 22:05:56.378 273 15627.01 535.92 57238.43 88888.00 2002-09-30 22:05:57.378 273 15627.53 536.91 57237.09 88888.00 2002-09-30 22:05:58.378 273 15628.31 537.28 57237.58 88888.00 2002-09-30 22:05:59.378 273 15628.57 537.65 57236.72 88888.00 2002-09-30 22:06:00.378 273 15629.47 537.40 57236.36 88888.00 2002-09-30 22:06:01.378 273 15631.16 537.77 57236.11 88888.00 2002-09-30 22:06:02.378 273 15632.07 538.14 57236.23 88888.00 2002-09-30 22:06:03.378 273 15632.72 537.40 57235.99 88888.00 2002-09-30 22:06:04.378 273 15634.41 538.52 57235.86 88888.00 2002-09-30 22:06:05.378 273 15635.84 537.90 57235.38 88888.00 2002-09-30 22:06:06.378 273 15637.66 538.39 57235.62 88888.00 2002-09-30 22:06:07.378 273 15639.22 538.52 57235.62 88888.00 2002-09-30 22:06:08.378 273 15640.26 539.38 57235.01 88888.00 2002-09-30 22:06:09.378 273 15641.04 539.14 57235.50 88888.00 2002-09-30 22:06:10.378 273 15642.60 539.38 57235.38 88888.00 2002-09-30 22:06:11.378 273 15643.77 539.38 57235.25 88888.00 2002-09-30 22:06:12.378 273 15644.68 539.14 57235.50 88888.00 2002-09-30 22:06:13.378 273 15646.11 539.14 57235.62 88888.00 2002-09-30 22:06:14.378 273 15647.28 539.26 57236.23 88888.00 2002-09-30 22:06:15.378 273 15648.83 538.39 57235.74 88888.00 2002-09-30 22:06:16.378 273 15650.39 538.52 57235.86 88888.00 2002-09-30 22:06:17.378 273 15651.82 538.14 57235.50 88888.00 2002-09-30 22:06:18.378 273 15653.12 537.90 57235.74 88888.00 2002-09-30 22:06:19.378 273 15654.94 538.14 57235.99 88888.00 2002-09-30 22:06:20.378 273 15655.98 537.65 57236.60 88888.00 2002-09-30 22:06:21.378 273 15657.15 537.15 57236.11 88888.00 2002-09-30 22:06:22.378 273 15658.97 537.40 57236.60 88888.00 2002-09-30 22:06:23.378 273 15660.66 536.41 57236.72 88888.00 2002-09-30 22:06:24.378 273 15662.87 537.15 57236.60 88888.00 2002-09-30 22:06:25.378 273 15664.43 537.15 57236.96 88888.00 2002-09-30 22:06:26.378 273 15666.76 537.53 57237.21 88888.00 2002-09-30 22:06:27.378 273 15669.36 537.90 57236.84 88888.00 2002-09-30 22:06:28.378 273 15671.05 537.40 57237.45 88888.00 2002-09-30 22:06:29.378 273 15673.91 537.90 57238.31 88888.00 2002-09-30 22:06:30.378 273 15675.34 538.02 57237.45 88888.00 2002-09-30 22:06:31.378 273 15678.72 538.76 57238.55 88888.00 2002-09-30 22:06:32.378 273 15681.32 538.52 57238.31 88888.00 2002-09-30 22:06:33.378 273 15683.92 539.01 57238.55 88888.00 2002-09-30 22:06:34.378 273 15686.77 539.14 57238.92 88888.00 2002-09-30 22:06:35.378 273 15689.50 540.13 57239.66 88888.00 2002-09-30 22:06:36.378 273 15691.19 539.14 57238.92 88888.00 2002-09-30 22:06:37.378 273 15693.79 539.14 57239.66 88888.00 2002-09-30 22:06:38.378 273 15696.65 540.25 57240.27 88888.00 2002-09-30 22:06:39.378 273 15698.60 540.50 57240.63 88888.00 2002-09-30 22:06:40.378 273 15701.33 540.00 57241.86 88888.00 2002-09-30 22:06:41.378 273 15703.14 540.62 57242.22 88888.00 2002-09-30 22:06:42.378 273 15704.44 540.50 57242.47 88888.00 2002-09-30 22:06:43.378 273 15707.69 541.49 57242.10 88888.00 2002-09-30 22:06:44.378 273 15709.51 542.11 57243.93 88888.00 2002-09-30 22:06:45.378 273 15711.98 542.60 57243.69 88888.00 2002-09-30 22:06:46.378 273 15713.15 542.85 57243.69 88888.00 2002-09-30 22:06:47.378 273 15715.49 543.35 57244.55 88888.00 2002-09-30 22:06:48.378 273 15717.83 544.09 57245.04 88888.00 2002-09-30 22:06:49.378 273 15719.38 544.83 57246.62 88888.00 2002-09-30 22:06:50.378 273 15722.11 545.45 57246.38 88888.00 2002-09-30 22:06:51.378 273 15723.93 544.09 57247.23 88888.00 2002-09-30 22:06:52.378 273 15726.14 545.58 57247.72 88888.00 2002-09-30 22:06:53.378 273 15727.70 545.95 57248.58 88888.00 2002-09-30 22:06:54.378 273 15729.91 546.44 57249.44 88888.00 2002-09-30 22:06:55.378 273 15731.21 546.32 57249.44 88888.00 2002-09-30 22:06:56.378 273 15733.16 547.56 57250.05 88888.00 2002-09-30 22:06:57.378 273 15734.20 547.43 57250.41 88888.00 2002-09-30 22:06:58.378 273 15735.89 547.19 57250.78 88888.00 2002-09-30 22:06:59.378 273 15737.58 548.05 57251.76 88888.00 2002-09-30 22:07:00.378 273 15738.61 547.68 57252.98 88888.00 2002-09-30 22:07:01.378 273 15740.17 548.05 57252.98 88888.00 2002-09-30 22:07:02.378 273 15741.34 548.55 57253.35 88888.00 2002-09-30 22:07:03.378 273 15743.29 548.18 57254.20 88888.00 2002-09-30 22:07:04.378 273 15743.81 547.93 57255.30 88888.00 2002-09-30 22:07:05.378 273 15745.37 547.68 57255.43 88888.00 2002-09-30 22:07:06.378 273 15747.32 548.18 57256.28 88888.00 2002-09-30 22:07:07.378 273 15748.62 547.93 57257.38 88888.00 2002-09-30 22:07:09.378 273 15751.35 548.55 57258.73 88888.00 2002-09-30 22:07:10.378 273 15752.00 548.92 57258.73 88888.00 2002-09-30 22:07:11.378 273 15753.04 549.66 57259.71 88888.00 2002-09-30 22:07:12.378 273 15753.56 550.03 57260.44 88888.00 2002-09-30 22:07:13.378 273 15754.47 550.78 57261.30 88888.00 2002-09-30 22:07:14.378 273 15755.63 550.53 57260.93 88888.00 2002-09-30 22:07:15.378 273 15756.54 550.78 57262.52 88888.00 2002-09-30 22:07:16.378 273 15756.93 550.41 57262.76 88888.00 2002-09-30 22:07:17.378 273 15757.58 551.27 57263.38 88888.00 2002-09-30 22:07:18.378 273 15757.97 551.77 57264.11 88888.00 2002-09-30 22:07:19.378 273 15759.40 551.89 57264.60 88888.00 2002-09-30 22:07:20.378 273 15759.53 551.89 57265.21 88888.00 2002-09-30 22:07:21.378 273 15759.66 551.64 57265.33 88888.00 2002-09-30 22:07:22.378 273 15759.53 551.03 57266.43 88888.00 2002-09-30 22:07:23.378 273 15759.66 552.02 57266.80 88888.00 2002-09-30 22:07:24.378 273 15760.57 551.52 57268.02 88888.00 2002-09-30 22:07:25.378 273 15760.44 551.15 57268.02 88888.00 2002-09-30 22:07:26.378 273 15760.57 551.89 57268.88 88888.00 2002-09-30 22:07:27.378 273 15760.70 551.64 57268.88 88888.00 2002-09-30 22:07:28.378 273 15760.31 551.15 57269.49 88888.00 2002-09-30 22:07:29.378 273 15760.83 551.27 57270.22 88888.00 2002-09-30 22:07:30.378 273 15760.83 551.77 57271.08 88888.00 2002-09-30 22:07:31.378 273 15760.44 550.90 57271.20 88888.00 2002-09-30 22:07:32.378 273 15760.18 550.90 57271.93 88888.00 2002-09-30 22:07:33.378 273 15759.79 550.65 57271.57 88888.00 2002-09-30 22:07:34.378 273 15760.05 551.03 57272.42 88888.00 2002-09-30 22:07:35.378 273 15760.18 551.40 57272.67 88888.00 2002-09-30 22:07:36.378 273 15759.01 551.03 57273.40 88888.00 2002-09-30 22:07:37.378 273 15759.53 551.03 57273.28 88888.00 2002-09-30 22:07:38.378 273 15759.40 551.27 57273.40 88888.00 2002-09-30 22:07:39.378 273 15759.27 550.78 57273.28 88888.00 2002-09-30 22:07:40.378 273 15759.01 550.90 57274.13 88888.00 2002-09-30 22:07:41.378 273 15757.97 551.64 57274.87 88888.00 2002-09-30 22:07:42.378 273 15759.14 551.27 57275.11 88888.00 2002-09-30 22:07:43.378 273 15758.49 550.65 57275.36 88888.00 2002-09-30 22:07:44.378 273 15757.71 550.90 57275.23 88888.00 2002-09-30 22:07:45.378 273 15757.32 551.27 57275.97 88888.00 2002-09-30 22:07:46.378 273 15757.06 551.27 57276.34 88888.00 2002-09-30 22:07:47.378 273 15757.58 551.03 57277.07 88888.00 2002-09-30 22:07:48.378 273 15756.16 550.28 57276.82 88888.00 2002-09-30 22:07:49.378 273 15756.42 550.65 57277.43 88888.00 2002-09-30 22:07:50.378 273 15755.76 550.16 57277.19 88888.00 2002-09-30 22:07:51.378 273 15754.99 550.28 57278.17 88888.00 2002-09-30 22:07:52.378 273 15754.60 549.79 57276.95 88888.00 2002-09-30 22:07:53.378 273 15753.43 550.16 57278.05 88888.00 2002-09-30 22:07:54.378 273 15753.04 549.17 57277.56 88888.00 2002-09-30 22:07:55.378 273 15753.17 549.42 57278.05 88888.00 2002-09-30 22:07:56.378 273 15752.26 549.17 57278.29 88888.00 2002-09-30 22:07:57.378 273 15751.61 549.29 57278.29 88888.00 2002-09-30 22:07:58.378 273 15751.61 549.29 57278.54 88888.00 2002-09-30 22:07:59.378 273 15750.83 549.42 57279.39 88888.00 2002-09-30 22:08:00.378 273 15750.96 549.54 57279.02 88888.00 2002-09-30 22:08:01.378 273 15749.92 549.29 57279.15 88888.00 2002-09-30 22:08:02.378 273 15749.92 549.29 57279.51 88888.00 2002-09-30 22:08:03.378 273 15749.01 549.54 57279.39 88888.00 2002-09-30 22:08:04.378 273 15748.62 549.29 57280.12 88888.00 2002-09-30 22:08:05.378 273 15748.49 548.55 57279.88 88888.00 2002-09-30 22:08:06.378 273 15747.84 548.42 57279.76 88888.00 2002-09-30 22:08:07.378 273 15746.15 548.18 57279.76 88888.00 2002-09-30 22:08:08.378 273 15745.63 548.42 57280.37 88888.00 2002-09-30 22:08:09.378 273 15744.59 548.55 57280.25 88888.00 2002-09-30 22:08:10.378 273 15743.94 547.68 57279.76 88888.00 2002-09-30 22:08:11.378 273 15743.16 547.68 57280.12 88888.00 2002-09-30 22:08:12.378 273 15743.29 547.43 57280.00 88888.00 2002-09-30 22:08:13.378 273 15741.60 546.57 57279.88 88888.00 2002-09-30 22:08:14.378 273 15740.43 546.32 57279.88 88888.00 2002-09-30 22:08:15.378 273 15740.30 546.07 57280.12 88888.00 2002-09-30 22:08:16.378 273 15739.91 545.58 57279.64 88888.00 2002-09-30 22:08:17.378 273 15739.00 545.70 57279.76 88888.00 2002-09-30 22:08:18.378 273 15739.26 545.08 57279.39 88888.00 2002-09-30 22:08:19.378 273 15739.00 544.34 57279.88 88888.00 2002-09-30 22:08:20.378 273 15737.58 544.34 57279.51 88888.00 2002-09-30 22:08:21.378 273 15737.06 543.84 57279.02 88888.00 2002-09-30 22:08:22.378 273 15736.67 543.35 57279.27 88888.00 2002-09-30 22:08:23.378 273 15736.67 542.48 57278.41 88888.00 2002-09-30 22:08:24.378 273 15736.54 541.98 57278.41 88888.00 2002-09-30 22:08:25.378 273 15736.02 541.98 57278.78 88888.00 2002-09-30 22:08:26.378 273 15735.63 540.99 57278.17 88888.00 2002-09-30 22:08:27.378 273 15735.37 540.62 57277.31 88888.00 2002-09-30 22:08:28.378 273 15734.85 539.63 57277.43 88888.00 2002-09-30 22:08:29.378 273 15734.72 539.26 57277.31 88888.00 2002-09-30 22:08:30.378 273 15734.20 538.76 57276.58 88888.00 2002-09-30 22:08:31.378 273 15734.33 537.90 57276.70 88888.00 2002-09-30 22:08:32.378 273 15733.94 537.90 57277.07 88888.00 2002-09-30 22:08:33.378 273 15734.85 537.53 57276.82 88888.00 2002-09-30 22:08:34.378 273 15734.33 536.16 57276.46 88888.00 2002-09-30 22:08:35.378 273 15734.59 537.03 57275.48 88888.00 2002-09-30 22:08:36.378 273 15735.11 537.15 57275.23 88888.00 2002-09-30 22:08:37.378 273 15735.37 536.78 57274.87 88888.00 2002-09-30 22:08:38.378 273 15735.89 536.16 57274.75 88888.00 2002-09-30 22:08:39.378 273 15736.41 536.04 57274.50 88888.00 2002-09-30 22:08:40.378 273 15737.45 535.67 57274.13 88888.00 2002-09-30 22:08:41.378 273 15738.61 536.78 57274.26 88888.00 2002-09-30 22:08:42.378 273 15739.26 536.53 57273.89 88888.00 2002-09-30 22:08:43.378 273 15740.17 536.29 57273.04 88888.00 2002-09-30 22:08:44.378 273 15742.25 536.29 57273.52 88888.00 2002-09-30 22:08:45.378 273 15743.16 535.67 57273.64 88888.00 2002-09-30 22:08:46.378 273 15743.42 535.92 57273.16 88888.00 2002-09-30 22:08:47.378 273 15744.20 535.92 57271.93 88888.00 2002-09-30 22:08:48.378 273 15746.15 536.16 57272.18 88888.00 2002-09-30 22:08:49.378 273 15746.93 535.42 57271.81 88888.00 2002-09-30 22:08:50.378 273 15747.97 535.92 57271.45 88888.00 2002-09-30 22:08:51.378 273 15749.66 535.17 57271.08 88888.00 2002-09-30 22:08:52.378 273 15750.05 535.42 57272.18 88888.00 2002-09-30 22:08:53.378 273 15750.83 535.67 57271.57 88888.00 2002-09-30 22:08:54.378 273 15751.22 535.67 57271.45 88888.00 2002-09-30 22:08:55.378 273 15752.39 536.04 57271.57 88888.00 2002-09-30 22:08:56.378 273 15753.43 535.54 57271.32 88888.00 2002-09-30 22:08:57.378 273 15754.21 535.05 57271.45 88888.00 2002-09-30 22:08:58.378 273 15755.38 535.79 57270.95 88888.00 2002-09-30 22:08:59.378 273 15756.03 535.05 57271.08 88888.00 2002-09-30 22:09:00.378 273 15756.54 535.92 57270.83 88888.00 2002-09-30 22:09:01.378 273 15756.67 535.54 57270.46 88888.00 2002-09-30 22:09:02.378 273 15757.84 535.67 57270.22 88888.00 2002-09-30 22:09:03.378 273 15759.01 535.30 57270.34 88888.00 2002-09-30 22:09:04.378 273 15760.05 535.67 57270.59 88888.00 2002-09-30 22:09:05.378 273 15760.70 535.79 57270.34 88888.00 2002-09-30 22:09:06.378 273 15761.22 535.79 57270.59 88888.00 2002-09-30 22:09:07.378 273 15761.22 535.30 57270.34 88888.00 2002-09-30 22:09:08.378 273 15762.52 535.42 57270.83 88888.00 2002-09-30 22:09:09.378 273 15762.91 534.80 57270.71 88888.00 2002-09-30 22:09:10.378 273 15764.08 534.80 57269.61 88888.00 2002-09-30 22:09:11.378 273 15764.47 534.80 57270.22 88888.00 2002-09-30 22:09:12.378 273 15764.60 534.43 57270.22 88888.00 2002-09-30 22:09:13.378 273 15764.99 534.55 57269.61 88888.00 2002-09-30 22:09:14.378 273 15765.90 534.55 57270.10 88888.00 2002-09-30 22:09:15.378 273 15765.64 534.06 57269.73 88888.00 2002-09-30 22:09:16.378 273 15765.90 534.18 57269.73 88888.00 2002-09-30 22:09:17.378 273 15767.07 533.93 57269.86 88888.00 2002-09-30 22:09:18.378 273 15766.03 533.81 57269.73 88888.00 2002-09-30 22:09:19.378 273 15766.94 533.69 57269.37 88888.00 2002-09-30 22:09:20.378 273 15767.46 533.44 57269.49 88888.00 2002-09-30 22:09:21.378 273 15767.33 534.18 57269.86 88888.00 2002-09-30 22:09:22.378 273 15767.98 533.31 57269.61 88888.00 2002-09-30 22:09:23.378 273 15768.11 533.31 57269.73 88888.00 2002-09-30 22:09:24.378 273 15768.63 533.44 57269.73 88888.00 2002-09-30 22:09:25.378 273 15769.15 533.19 57269.12 88888.00 2002-09-30 22:09:26.378 273 15769.02 533.81 57269.73 88888.00 2002-09-30 22:09:27.378 273 15769.67 533.81 57269.00 88888.00 2002-09-30 22:09:28.378 273 15769.41 533.81 57269.12 88888.00 2002-09-30 22:09:29.378 273 15770.06 533.31 57269.37 88888.00 2002-09-30 22:09:30.378 273 15770.58 533.44 57269.12 88888.00 2002-09-30 22:09:31.378 273 15770.58 533.31 57269.00 88888.00 2002-09-30 22:09:32.378 273 15770.97 533.93 57269.49 88888.00 2002-09-30 22:09:33.378 273 15770.97 533.56 57269.24 88888.00 2002-09-30 22:09:34.378 273 15771.23 533.56 57269.12 88888.00 2002-09-30 22:09:35.378 273 15771.49 533.56 57269.73 88888.00 2002-09-30 22:09:36.378 273 15771.23 533.07 57269.00 88888.00 2002-09-30 22:09:37.378 273 15771.49 533.81 57269.12 88888.00 2002-09-30 22:09:38.378 273 15772.27 533.93 57269.49 88888.00 2002-09-30 22:09:39.378 273 15771.88 534.06 57269.73 88888.00 2002-09-30 22:09:40.378 273 15771.75 533.56 57269.24 88888.00 2002-09-30 22:09:41.378 273 15772.27 533.07 57269.86 88888.00 2002-09-30 22:09:42.378 273 15771.75 532.70 57268.51 88888.00 2002-09-30 22:09:43.378 273 15771.75 532.94 57269.00 88888.00 2002-09-30 22:09:44.378 273 15772.27 532.32 57269.73 88888.00 2002-09-30 22:09:45.378 273 15771.62 532.32 57269.49 88888.00 2002-09-30 22:09:46.378 273 15772.40 531.83 57270.34 88888.00 2002-09-30 22:09:47.378 273 15771.62 531.58 57269.86 88888.00 2002-09-30 22:09:48.378 273 15771.49 531.58 57270.46 88888.00 2002-09-30 22:09:49.378 273 15771.62 531.46 57269.49 88888.00 2002-09-30 22:09:50.378 273 15771.36 531.46 57270.22 88888.00 2002-09-30 22:09:51.378 273 15771.88 531.46 57270.22 88888.00 2002-09-30 22:09:52.378 273 15771.23 531.46 57270.46 88888.00 2002-09-30 22:09:53.378 273 15771.36 530.59 57270.83 88888.00 2002-09-30 22:09:54.378 273 15771.36 530.96 57270.71 88888.00 2002-09-30 22:09:55.378 273 15771.49 530.71 57270.83 88888.00 2002-09-30 22:09:56.378 273 15771.10 531.21 57270.46 88888.00 2002-09-30 22:09:57.378 273 15771.10 531.46 57270.95 88888.00 2002-09-30 22:09:58.378 273 15770.71 532.08 57271.32 88888.00 2002-09-30 22:09:59.378 273 15770.58 532.45 57271.08 88888.00 2002-09-30 22:10:00.378 273 15770.71 532.32 57271.57 88888.00 2002-09-30 22:10:01.378 273 15770.06 532.32 57271.81 88888.00 2002-09-30 22:10:02.378 273 15770.32 532.70 57271.69 88888.00 2002-09-30 22:10:03.378 273 15770.19 533.56 57271.20 88888.00 2002-09-30 22:10:04.378 273 15769.67 533.31 57272.05 88888.00 2002-09-30 22:10:05.378 273 15768.89 533.31 57272.30 88888.00 2002-09-30 22:10:06.378 273 15770.19 534.55 57272.67 88888.00 2002-09-30 22:10:07.378 273 15768.63 534.92 57272.91 88888.00 2002-09-30 22:10:08.378 273 15768.89 535.79 57273.52 88888.00 2002-09-30 22:10:09.378 273 15768.76 535.92 57273.28 88888.00 2002-09-30 22:10:10.378 273 15767.85 535.17 57272.91 88888.00 2002-09-30 22:10:11.378 273 15767.85 535.05 57273.64 88888.00 2002-09-30 22:10:12.378 273 15766.81 535.42 57273.64 88888.00 2002-09-30 22:10:13.378 273 15766.55 535.67 57273.64 88888.00 2002-09-30 22:10:14.378 273 15765.12 535.42 57274.99 88888.00 2002-09-30 22:10:15.378 273 15763.69 535.54 57274.13 88888.00 2002-09-30 22:10:16.378 273 15762.65 535.17 57275.11 88888.00 2002-09-30 22:10:17.378 273 15760.31 534.80 57275.23 88888.00 2002-09-30 22:10:18.378 273 15758.62 534.43 57274.50 88888.00 2002-09-30 22:10:19.378 273 15756.80 534.06 57274.50 88888.00 2002-09-30 22:10:20.378 273 15755.63 533.07 57274.38 88888.00 2002-09-30 22:10:21.378 273 15753.95 533.19 57275.23 88888.00 2002-09-30 22:10:22.378 273 15752.26 532.08 57275.36 88888.00 2002-09-30 22:10:23.378 273 15750.31 531.09 57275.11 88888.00 2002-09-30 22:10:24.378 273 15748.49 530.59 57275.11 88888.00 2002-09-30 22:10:25.378 273 15746.15 530.09 57274.87 88888.00 2002-09-30 22:10:26.378 273 15744.59 529.97 57274.75 88888.00 2002-09-30 22:10:27.378 273 15743.16 529.10 57275.60 88888.00 2002-09-30 22:10:28.378 273 15741.21 529.23 57274.75 88888.00 2002-09-30 22:10:29.378 273 15740.04 528.61 57274.62 88888.00 2002-09-30 22:10:30.378 273 15738.35 528.48 57274.38 88888.00 2002-09-30 22:10:31.378 273 15736.41 528.73 57274.13 88888.00 2002-09-30 22:10:32.378 273 15735.63 527.49 57274.26 88888.00 2002-09-30 22:10:33.378 273 15735.11 527.12 57274.01 88888.00 2002-09-30 22:10:34.378 273 15734.07 527.00 57274.38 88888.00 2002-09-30 22:10:35.378 273 15733.03 528.48 57274.26 88888.00 2002-09-30 22:10:36.378 273 15731.60 527.49 57273.64 88888.00 2002-09-30 22:10:37.378 273 15730.82 528.11 57273.28 88888.00 2002-09-30 22:10:38.378 273 15730.04 527.86 57273.52 88888.00 2002-09-30 22:10:39.378 273 15729.26 528.61 57272.54 88888.00 2002-09-30 22:10:40.378 273 15728.48 528.98 57272.30 88888.00 2002-09-30 22:10:41.378 273 15727.83 529.10 57272.30 88888.00 2002-09-30 22:10:42.378 273 15726.27 529.23 57270.46 88888.00 2002-09-30 22:10:43.378 273 15725.88 529.23 57271.81 88888.00 2002-09-30 22:10:44.378 273 15725.49 530.34 57271.57 88888.00 2002-09-30 22:10:45.378 273 15725.49 531.21 57270.83 88888.00 2002-09-30 22:10:46.378 273 15724.06 531.46 57270.95 88888.00 2002-09-30 22:10:47.378 273 15723.54 531.83 57270.83 88888.00 2002-09-30 22:10:48.378 273 15723.02 532.45 57270.83 88888.00 2002-09-30 22:10:49.378 273 15722.24 532.20 57270.34 88888.00 2002-09-30 22:10:50.378 273 15722.37 532.94 57270.22 88888.00 2002-09-30 22:10:51.378 273 15721.20 533.31 57269.73 88888.00 2002-09-30 22:10:52.378 273 15720.42 533.69 57269.73 88888.00 2002-09-30 22:10:53.378 273 15719.25 533.93 57270.10 88888.00 2002-09-30 22:10:54.378 273 15718.61 534.18 57269.73 88888.00 2002-09-30 22:10:55.378 273 15718.61 534.68 57269.61 88888.00 2002-09-30 22:10:56.378 273 15717.18 535.05 57268.51 88888.00 2002-09-30 22:10:57.378 273 15716.27 534.43 57269.00 88888.00 2002-09-30 22:10:58.378 273 15716.40 533.81 57268.51 88888.00 2002-09-30 22:10:59.378 273 15714.71 534.43 57268.63 88888.00 2002-09-30 22:11:00.378 273 15713.41 534.31 57268.39 88888.00 2002-09-30 22:11:01.378 273 15713.02 534.31 57268.02 88888.00 2002-09-30 22:11:02.378 273 15711.59 533.93 57267.90 88888.00 2002-09-30 22:11:03.378 273 15710.55 533.93 57267.65 88888.00 2002-09-30 22:11:04.378 273 15709.77 533.81 57266.80 88888.00 2002-09-30 22:11:05.378 273 15708.47 533.69 57266.80 88888.00 2002-09-30 22:11:06.378 273 15707.43 533.07 57266.92 88888.00 2002-09-30 22:11:07.378 273 15706.65 533.19 57266.92 88888.00 2002-09-30 22:11:08.378 273 15705.61 532.94 57266.31 88888.00 2002-09-30 22:11:09.378 273 15705.48 532.82 57265.33 88888.00 2002-09-30 22:11:10.378 273 15703.40 532.45 57264.96 88888.00 2002-09-30 22:11:11.378 273 15702.75 532.08 57264.84 88888.00 2002-09-30 22:11:12.378 273 15702.75 531.83 57264.11 88888.00 2002-09-30 22:11:13.378 273 15701.71 532.08 57263.62 88888.00 2002-09-30 22:11:14.378 273 15701.71 531.46 57263.62 88888.00 2002-09-30 22:11:15.378 273 15700.16 531.33 57263.25 88888.00 2002-09-30 22:11:16.378 273 15700.42 531.58 57262.89 88888.00 2002-09-30 22:11:17.378 273 15700.03 531.46 57261.66 88888.00 2002-09-30 22:11:18.378 273 15700.68 531.33 57261.17 88888.00 2002-09-30 22:11:19.378 273 15700.03 530.84 57261.30 88888.00 2002-09-30 22:11:20.378 273 15699.64 531.33 57260.93 88888.00 2002-09-30 22:11:21.378 273 15699.77 530.59 57260.44 88888.00 2002-09-30 22:11:22.378 273 15699.90 530.59 57259.95 88888.00 2002-09-30 22:11:23.378 273 15700.55 530.22 57258.85 88888.00 2002-09-30 22:11:24.378 273 15700.55 530.09 57259.46 88888.00 2002-09-30 22:11:25.378 273 15699.64 529.85 57258.85 88888.00 2002-09-30 22:11:26.378 273 15700.81 529.48 57258.36 88888.00 2002-09-30 22:11:27.378 273 15701.71 529.85 57257.38 88888.00 2002-09-30 22:11:28.378 273 15702.10 529.48 57257.63 88888.00 2002-09-30 22:11:29.378 273 15702.88 529.97 57257.02 88888.00 2002-09-30 22:11:30.378 273 15704.05 530.47 57256.89 88888.00 2002-09-30 22:11:31.378 273 15704.83 529.72 57255.92 88888.00 2002-09-30 22:11:32.378 273 15705.87 529.60 57256.41 88888.00 2002-09-30 22:11:33.378 273 15706.13 529.97 57255.79 88888.00 2002-09-30 22:11:34.378 273 15707.04 529.35 57255.79 88888.00 2002-09-30 22:11:35.378 273 15709.64 529.97 57255.43 88888.00 2002-09-30 22:11:36.378 273 15709.51 530.47 57255.55 88888.00 2002-09-30 22:11:37.378 273 15711.72 530.22 57255.06 88888.00 2002-09-30 22:11:38.378 273 15712.37 530.47 57254.82 88888.00 2002-09-30 22:11:39.378 273 15714.19 530.59 57254.57 88888.00 2002-09-30 22:11:40.378 273 15715.49 530.47 57254.82 88888.00 2002-09-30 22:11:41.378 273 15717.70 530.84 57253.96 88888.00 2002-09-30 22:11:42.378 273 15719.38 530.59 57255.06 88888.00 2002-09-30 22:11:43.378 273 15721.07 531.09 57254.70 88888.00 2002-09-30 22:11:44.378 273 15722.63 530.84 57254.20 88888.00 2002-09-30 22:11:45.378 273 15724.71 530.96 57254.20 88888.00 2002-09-30 22:11:46.378 273 15727.57 531.09 57254.57 88888.00 2002-09-30 22:11:47.378 273 15728.74 531.21 57254.20 88888.00 2002-09-30 22:11:48.378 273 15730.82 530.84 57253.96 88888.00 2002-09-30 22:11:49.378 273 15732.77 531.21 57254.33 88888.00 2002-09-30 22:11:50.378 273 15734.59 531.70 57254.45 88888.00 2002-09-30 22:11:51.378 273 15736.93 531.70 57254.82 88888.00 2002-09-30 22:11:52.378 273 15739.13 531.95 57254.82 88888.00 2002-09-30 22:11:53.378 273 15741.21 532.32 57254.82 88888.00 2002-09-30 22:11:54.378 273 15743.16 532.32 57255.67 88888.00 2002-09-30 22:11:55.378 273 15745.76 532.94 57254.94 88888.00 2002-09-30 22:11:56.378 273 15747.32 533.19 57255.30 88888.00 2002-09-30 22:11:57.378 273 15749.40 533.31 57255.92 88888.00 2002-09-30 22:11:58.378 273 15751.61 533.69 57255.79 88888.00 2002-09-30 22:11:59.378 273 15752.52 535.05 57256.41 88888.00 2002-09-30 22:12:00.378 273 15755.38 534.80 57256.28 88888.00 2002-09-30 22:12:01.378 273 15756.03 534.55 57257.14 88888.00 2002-09-30 22:12:02.378 273 15758.49 534.92 57257.38 88888.00 2002-09-30 22:12:03.378 273 15760.70 535.67 57258.36 88888.00 2002-09-30 22:12:04.378 273 15762.26 536.04 57258.00 88888.00 2002-09-30 22:12:05.378 273 15763.30 535.42 57257.87 88888.00 2002-09-30 22:12:06.378 273 15764.86 535.42 57258.85 88888.00 2002-09-30 22:12:07.378 273 15766.42 534.43 57258.85 88888.00 2002-09-30 22:12:08.378 273 15767.46 534.18 57259.09 88888.00 2002-09-30 22:12:09.378 273 15768.89 533.69 57259.59 88888.00 2002-09-30 22:12:10.378 273 15770.06 533.81 57259.46 88888.00 2002-09-30 22:12:11.378 273 15770.71 534.06 57260.68 88888.00 2002-09-30 22:12:12.378 273 15771.49 533.56 57260.68 88888.00 2002-09-30 22:12:13.378 273 15772.27 532.70 57261.79 88888.00 2002-09-30 22:12:14.378 273 15772.40 532.45 57262.76 88888.00 2002-09-30 22:12:15.378 273 15773.18 532.08 57263.13 88888.00 2002-09-30 22:12:16.378 273 15773.57 532.20 57263.50 88888.00 2002-09-30 22:12:17.378 273 15773.18 532.32 57263.86 88888.00 2002-09-30 22:12:18.378 273 15775.38 532.57 57264.11 88888.00 2002-09-30 22:12:19.378 273 15775.25 532.32 57264.48 88888.00 2002-09-30 22:12:20.378 273 15775.25 532.32 57264.60 88888.00 2002-09-30 22:12:21.378 273 15776.29 532.82 57265.94 88888.00 2002-09-30 22:12:22.378 273 15776.29 532.82 57266.06 88888.00 2002-09-30 22:12:23.378 273 15776.81 533.07 57266.19 88888.00 2002-09-30 22:12:24.378 273 15777.20 532.70 57266.31 88888.00 2002-09-30 22:12:25.378 273 15777.33 533.19 57266.31 88888.00 2002-09-30 22:12:26.378 273 15777.20 532.32 57267.41 88888.00 2002-09-30 22:12:27.378 273 15777.72 533.07 57267.78 88888.00 2002-09-30 22:12:28.378 273 15777.59 532.32 57268.02 88888.00 2002-09-30 22:12:29.378 273 15777.85 532.70 57268.88 88888.00 2002-09-30 22:12:30.378 273 15777.59 532.45 57269.00 88888.00 2002-09-30 22:12:31.378 273 15777.85 532.32 57269.61 88888.00 2002-09-30 22:12:32.378 273 15777.07 532.08 57269.86 88888.00 2002-09-30 22:12:33.378 273 15776.81 532.32 57270.22 88888.00 2002-09-30 22:12:34.378 273 15777.46 532.08 57270.46 88888.00 2002-09-30 22:12:35.378 273 15776.16 531.58 57271.08 88888.00 2002-09-30 22:12:36.378 273 15775.64 531.33 57271.93 88888.00 2002-09-30 22:12:37.378 273 15774.60 530.96 57271.32 88888.00 2002-09-30 22:12:38.378 273 15774.60 530.59 57272.18 88888.00 2002-09-30 22:12:39.378 273 15772.79 530.59 57272.54 88888.00 2002-09-30 22:12:40.378 273 15772.40 530.71 57272.91 88888.00 2002-09-30 22:12:41.378 273 15770.97 530.09 57273.04 88888.00 2002-09-30 22:12:42.378 273 15770.97 530.22 57273.52 88888.00 2002-09-30 22:12:43.378 273 15768.89 530.47 57274.01 88888.00 2002-09-30 22:12:44.378 273 15769.41 529.60 57273.40 88888.00 2002-09-30 22:12:45.378 273 15767.07 530.84 57273.89 88888.00 2002-09-30 22:12:46.378 273 15765.64 529.97 57274.50 88888.00 2002-09-30 22:12:47.378 273 15764.86 530.71 57274.87 88888.00 2002-09-30 22:12:48.378 273 15763.56 530.09 57275.36 88888.00 2002-09-30 22:12:49.378 273 15762.78 529.48 57274.99 88888.00 2002-09-30 22:12:50.378 273 15761.48 530.09 57274.87 88888.00 2002-09-30 22:12:51.378 273 15760.83 528.24 57274.62 88888.00 2002-09-30 22:12:52.378 273 15760.18 528.61 57275.11 88888.00 2002-09-30 22:12:53.378 273 15757.97 528.73 57275.72 88888.00 2002-09-30 22:12:54.378 273 15756.54 527.74 57275.72 88888.00 2002-09-30 22:12:55.378 273 15755.12 528.73 57275.60 88888.00 2002-09-30 22:12:56.378 273 15753.95 528.36 57275.97 88888.00 2002-09-30 22:12:57.378 273 15752.52 528.73 57275.84 88888.00 2002-09-30 22:12:58.378 273 15749.79 528.48 57276.46 88888.00 2002-09-30 22:12:59.378 273 15749.01 528.24 57275.48 88888.00 2002-09-30 22:13:00.378 273 15747.58 528.48 57276.21 88888.00 2002-09-30 22:13:01.378 273 15746.02 528.48 57275.97 88888.00 2002-09-30 22:13:02.378 273 15744.59 527.86 57276.21 88888.00 2002-09-30 22:13:03.378 273 15743.94 527.62 57276.34 88888.00 2002-09-30 22:13:04.378 273 15741.86 527.86 57276.58 88888.00 2002-09-30 22:13:05.378 273 15740.17 527.62 57275.97 88888.00 2002-09-30 22:13:06.378 273 15739.26 527.62 57276.70 88888.00 2002-09-30 22:13:07.378 273 15737.06 527.12 57276.34 88888.00 2002-09-30 22:13:08.378 273 15736.15 527.12 57276.21 88888.00 2002-09-30 22:13:09.378 273 15736.15 527.25 57276.21 88888.00 2002-09-30 22:13:10.378 273 15734.07 526.87 57275.72 88888.00 2002-09-30 22:13:11.378 273 15732.64 526.25 57275.97 88888.00 2002-09-30 22:13:12.378 273 15732.38 526.38 57275.97 88888.00 2002-09-30 22:13:13.378 273 15731.34 526.13 57276.21 88888.00 2002-09-30 22:13:14.378 273 15730.69 525.88 57275.48 88888.00 2002-09-30 22:13:15.378 273 15729.00 525.88 57275.23 88888.00 2002-09-30 22:13:16.378 273 15728.35 526.13 57275.72 88888.00 2002-09-30 22:13:17.378 273 15727.05 526.01 57275.60 88888.00 2002-09-30 22:13:18.378 273 15726.79 526.38 57275.36 88888.00 2002-09-30 22:13:19.378 273 15725.36 526.63 57275.23 88888.00 2002-09-30 22:13:20.378 273 15724.84 526.63 57275.11 88888.00 2002-09-30 22:13:21.378 273 15724.19 526.25 57274.99 88888.00 2002-09-30 22:13:22.378 273 15722.76 526.75 57274.87 88888.00 2002-09-30 22:13:23.378 273 15721.85 526.25 57274.87 88888.00 2002-09-30 22:13:24.378 273 15721.59 526.75 57275.36 88888.00 2002-09-30 22:13:25.378 273 15720.55 526.87 57274.38 88888.00 2002-09-30 22:13:26.378 273 15719.65 527.37 57274.50 88888.00 2002-09-30 22:13:27.378 273 15719.00 526.50 57273.28 88888.00 2002-09-30 22:13:28.378 273 15719.51 527.37 57274.01 88888.00 2002-09-30 22:13:29.378 273 15718.48 527.12 57273.16 88888.00 2002-09-30 22:13:30.378 273 15718.09 527.37 57273.04 88888.00 2002-09-30 22:13:31.378 273 15717.05 527.25 57273.40 88888.00 2002-09-30 22:13:32.378 273 15716.79 527.37 57272.91 88888.00 2002-09-30 22:13:33.378 273 15717.05 527.37 57272.67 88888.00 2002-09-30 22:13:34.378 273 15716.92 527.12 57273.28 88888.00 2002-09-30 22:13:35.378 273 15716.27 527.49 57271.81 88888.00 2002-09-30 22:13:36.378 273 15715.75 527.62 57271.93 88888.00 2002-09-30 22:13:37.378 273 15715.49 527.62 57272.54 88888.00 2002-09-30 22:13:38.378 273 15714.84 527.49 57272.42 88888.00 2002-09-30 22:13:39.378 273 15714.97 527.12 57272.18 88888.00 2002-09-30 22:13:40.378 273 15714.19 527.00 57271.57 88888.00 2002-09-30 22:13:41.378 273 15713.93 527.49 57270.95 88888.00 2002-09-30 22:13:42.378 273 15714.19 527.00 57270.59 88888.00 2002-09-30 22:13:43.378 273 15713.93 527.74 57271.08 88888.00 2002-09-30 22:13:44.378 273 15713.80 527.62 57270.34 88888.00 2002-09-30 22:13:45.378 273 15713.93 528.11 57269.86 88888.00 2002-09-30 22:13:46.378 273 15714.19 527.12 57270.34 88888.00 2002-09-30 22:13:47.378 273 15714.06 528.11 57270.22 88888.00 2002-09-30 22:13:48.378 273 15714.32 528.48 57270.46 88888.00 2002-09-30 22:13:49.378 273 15713.93 527.99 57269.73 88888.00 2002-09-30 22:13:50.378 273 15714.84 528.36 57269.00 88888.00 2002-09-30 22:13:51.378 273 15715.10 528.36 57269.00 88888.00 2002-09-30 22:13:52.378 273 15715.10 529.48 57268.27 88888.00 2002-09-30 22:13:53.378 273 15715.23 529.85 57268.75 88888.00 2002-09-30 22:13:54.378 273 15716.01 528.86 57268.75 88888.00 2002-09-30 22:13:55.378 273 15715.49 529.72 57268.27 88888.00 2002-09-30 22:13:56.378 273 15716.40 529.35 57267.65 88888.00 2002-09-30 22:13:57.378 273 15716.53 529.97 57267.90 88888.00 2002-09-30 22:13:58.378 273 15716.53 529.23 57268.02 88888.00 2002-09-30 22:13:59.378 273 15717.31 529.48 57266.80 88888.00 2002-09-30 22:14:00.378 273 15717.18 529.35 57267.29 88888.00 2002-09-30 22:14:01.378 273 15717.44 530.34 57266.43 88888.00 2002-09-30 22:14:02.378 273 15717.70 530.22 57266.19 88888.00 2002-09-30 22:14:03.378 273 15718.61 530.22 57266.31 88888.00 2002-09-30 22:14:04.378 273 15718.87 530.34 57266.43 88888.00 2002-09-30 22:14:05.378 273 15719.78 530.59 57265.82 88888.00 2002-09-30 22:14:06.378 273 15719.65 530.34 57265.57 88888.00 2002-09-30 22:14:07.378 273 15720.42 530.47 57264.72 88888.00 2002-09-30 22:14:08.378 273 15720.81 530.22 57265.09 88888.00 2002-09-30 22:14:09.378 273 15721.07 530.09 57265.57 88888.00 2002-09-30 22:14:10.378 273 15721.07 530.71 57264.60 88888.00 2002-09-30 22:14:11.378 273 15721.98 530.71 57263.86 88888.00 2002-09-30 22:14:12.378 273 15722.63 530.96 57264.11 88888.00 2002-09-30 22:14:13.378 273 15722.63 530.96 57264.11 88888.00 2002-09-30 22:14:14.378 273 15722.89 530.59 57264.23 88888.00 2002-09-30 22:14:15.378 273 15723.80 530.47 57263.38 88888.00 2002-09-30 22:14:16.378 273 15724.19 530.96 57263.38 88888.00 2002-09-30 22:14:17.378 273 15724.84 531.21 57263.74 88888.00 2002-09-30 22:14:18.378 273 15726.14 531.46 57262.52 88888.00 2002-09-30 22:14:19.378 273 15725.88 531.83 57262.52 88888.00 2002-09-30 22:14:20.378 273 15726.79 531.09 57262.64 88888.00 2002-09-30 22:14:21.378 273 15727.31 531.21 57262.15 88888.00 2002-09-30 22:14:22.378 273 15728.35 532.20 57262.27 88888.00 2002-09-30 22:14:23.378 273 15728.35 532.94 57262.03 88888.00 2002-09-30 22:14:24.378 273 15729.00 532.82 57261.66 88888.00 2002-09-30 22:14:25.378 273 15730.95 533.44 57261.66 88888.00 2002-09-30 22:14:26.378 273 15731.21 533.07 57261.54 88888.00 2002-09-30 22:14:27.378 273 15731.73 533.19 57260.93 88888.00 2002-09-30 22:14:28.378 273 15732.38 533.93 57261.42 88888.00 2002-09-30 22:14:29.378 273 15733.55 534.92 57261.05 88888.00 2002-09-30 22:14:30.378 273 15733.81 534.43 57260.56 88888.00 2002-09-30 22:14:31.378 273 15734.72 534.80 57261.17 88888.00 2002-09-30 22:14:32.378 273 15735.76 535.79 57260.44 88888.00 2002-09-30 22:14:33.378 273 15736.41 535.42 57260.20 88888.00 2002-09-30 22:14:34.378 273 15736.93 535.67 57260.44 88888.00 2002-09-30 22:14:35.378 273 15738.35 535.67 57260.81 88888.00 2002-09-30 22:14:36.378 273 15739.91 536.53 57260.32 88888.00 2002-09-30 22:14:37.378 273 15739.78 536.04 57260.44 88888.00 2002-09-30 22:14:38.378 273 15740.56 536.41 57260.44 88888.00 2002-09-30 22:14:39.378 273 15741.21 535.92 57260.56 88888.00 2002-09-30 22:14:40.378 273 15742.51 536.53 57259.95 88888.00 2002-09-30 22:14:41.378 273 15742.90 537.03 57260.56 88888.00 2002-09-30 22:14:42.378 273 15743.81 536.78 57260.20 88888.00 2002-09-30 22:14:43.378 273 15744.33 537.53 57260.81 88888.00 2002-09-30 22:14:44.378 273 15744.72 537.03 57260.68 88888.00 2002-09-30 22:14:45.378 273 15745.89 537.28 57260.44 88888.00 2002-09-30 22:14:46.378 273 15746.93 538.02 57260.44 88888.00 2002-09-30 22:14:47.378 273 15748.49 538.39 57260.20 88888.00 2002-09-30 22:14:48.378 273 15748.88 538.27 57261.05 88888.00 2002-09-30 22:14:49.378 273 15749.14 538.64 57261.05 88888.00 2002-09-30 22:14:50.378 273 15749.27 539.14 57261.30 88888.00 2002-09-30 22:14:51.378 273 15750.83 538.52 57261.42 88888.00 2002-09-30 22:14:52.378 273 15750.96 539.01 57261.42 88888.00 2002-09-30 22:14:53.378 273 15751.87 538.76 57261.05 88888.00 2002-09-30 22:14:54.378 273 15752.52 538.76 57261.17 88888.00 2002-09-30 22:14:55.378 273 15753.04 539.88 57261.66 88888.00 2002-09-30 22:14:56.378 273 15753.95 540.50 57261.66 88888.00 2002-09-30 22:14:57.378 273 15754.86 540.13 57261.79 88888.00 2002-09-30 22:14:58.378 273 15755.38 539.88 57261.79 88888.00 2002-09-30 22:14:59.378 273 15756.42 540.00 57262.03 88888.00 2002-09-30 22:15:00.378 273 15756.67 540.13 57262.03 88888.00 2002-09-30 22:15:01.378 273 15757.58 540.37 57262.64 88888.00 2002-09-30 22:15:02.378 273 15757.19 540.25 57262.64 88888.00 2002-09-30 22:15:03.378 273 15758.36 540.99 57262.64 88888.00 2002-09-30 22:15:04.378 273 15758.62 540.00 57263.01 88888.00 2002-09-30 22:15:05.378 273 15759.01 540.25 57263.38 88888.00 2002-09-30 22:15:06.378 273 15759.79 540.50 57263.38 88888.00 2002-09-30 22:15:07.378 273 15759.79 540.37 57263.38 88888.00 2002-09-30 22:15:09.378 273 15760.44 540.00 57264.35 88888.00 2002-09-30 22:15:10.378 273 15760.70 540.62 57263.98 88888.00 2002-09-30 22:15:11.378 273 15761.48 540.00 57264.23 88888.00 2002-09-30 22:15:12.378 273 15761.22 539.88 57264.84 88888.00 2002-09-30 22:15:13.378 273 15760.96 539.75 57264.96 88888.00 2002-09-30 22:15:14.378 273 15761.61 540.00 57265.70 88888.00 2002-09-30 22:15:15.378 273 15761.48 540.62 57264.84 88888.00 2002-09-30 22:15:16.378 273 15761.74 539.26 57265.09 88888.00 2002-09-30 22:15:17.378 273 15761.22 539.63 57266.19 88888.00 2002-09-30 22:15:18.378 273 15760.96 540.13 57265.70 88888.00 2002-09-30 22:15:19.378 273 15761.35 538.76 57266.19 88888.00 2002-09-30 22:15:20.378 273 15761.35 539.01 57266.43 88888.00 2002-09-30 22:15:21.378 273 15760.31 538.89 57266.19 88888.00 2002-09-30 22:15:22.378 273 15760.96 538.76 57266.55 88888.00 2002-09-30 22:15:23.378 273 15760.83 538.64 57266.68 88888.00 2002-09-30 22:15:24.378 273 15760.83 538.89 57266.92 88888.00 2002-09-30 22:15:25.378 273 15760.57 538.14 57267.29 88888.00 2002-09-30 22:15:26.378 273 15759.79 538.27 57266.68 88888.00 2002-09-30 22:15:27.378 273 15759.53 538.14 57267.41 88888.00 2002-09-30 22:15:28.378 273 15759.14 538.64 57266.92 88888.00 2002-09-30 22:15:29.378 273 15758.23 538.64 57268.14 88888.00 2002-09-30 22:15:30.378 273 15757.97 537.65 57268.02 88888.00 2002-09-30 22:15:31.378 273 15757.45 537.65 57268.14 88888.00 2002-09-30 22:15:32.378 273 15757.71 537.28 57268.39 88888.00 2002-09-30 22:15:33.378 273 15757.19 537.28 57269.49 88888.00 2002-09-30 22:15:34.378 273 15756.67 537.03 57268.75 88888.00 2002-09-30 22:15:35.378 273 15756.93 537.15 57268.51 88888.00 2002-09-30 22:15:36.378 273 15755.76 537.15 57269.00 88888.00 2002-09-30 22:15:37.378 273 15756.03 537.15 57268.88 88888.00 2002-09-30 22:15:38.378 273 15755.12 537.15 57269.49 88888.00 2002-09-30 22:15:39.378 273 15754.73 536.53 57269.37 88888.00 2002-09-30 22:15:40.378 273 15754.34 536.53 57269.49 88888.00 2002-09-30 22:15:41.378 273 15753.43 535.79 57269.73 88888.00 2002-09-30 22:15:42.378 273 15752.78 535.79 57269.37 88888.00 2002-09-30 22:15:43.378 273 15752.91 535.54 57268.88 88888.00 2002-09-30 22:15:44.378 273 15751.48 535.42 57269.86 88888.00 2002-09-30 22:15:45.378 273 15750.96 535.05 57269.86 88888.00 2002-09-30 22:15:46.378 273 15750.83 535.17 57270.22 88888.00 2002-09-30 22:15:47.378 273 15749.27 534.68 57269.61 88888.00 2002-09-30 22:15:48.378 273 15749.27 534.55 57269.73 88888.00 2002-09-30 22:15:49.378 273 15748.10 533.81 57269.98 88888.00 2002-09-30 22:15:50.378 273 15747.84 532.70 57269.37 88888.00 2002-09-30 22:15:51.378 273 15748.10 532.82 57269.86 88888.00 2002-09-30 22:15:52.378 273 15746.93 532.20 57270.10 88888.00 2002-09-30 22:15:53.378 273 15747.06 531.95 57269.86 88888.00 2002-09-30 22:15:54.378 273 15746.41 532.45 57270.10 88888.00 2002-09-30 22:15:55.378 273 15746.15 531.95 57269.86 88888.00 2002-09-30 22:15:56.378 273 15745.89 531.33 57269.37 88888.00 2002-09-30 22:15:57.378 273 15745.24 532.20 57269.37 88888.00 2002-09-30 22:15:58.378 273 15745.37 531.58 57269.37 88888.00 2002-09-30 22:15:59.378 273 15744.33 531.70 57269.49 88888.00 2002-09-30 22:16:00.378 273 15743.68 531.83 57268.88 88888.00 2002-09-30 22:16:01.378 273 15743.55 532.08 57269.12 88888.00 2002-09-30 22:16:02.378 273 15744.33 530.71 57268.75 88888.00 2002-09-30 22:16:03.378 273 15743.55 531.21 57269.24 88888.00 2002-09-30 22:16:04.378 273 15743.55 531.33 57269.61 88888.00 2002-09-30 22:16:05.378 273 15743.29 531.70 57268.51 88888.00 2002-09-30 22:16:06.378 273 15742.64 530.59 57268.63 88888.00 2002-09-30 22:16:07.378 273 15742.77 530.84 57268.02 88888.00 2002-09-30 22:16:08.378 273 15742.51 530.96 57268.88 88888.00 2002-09-30 22:16:09.378 273 15742.64 530.34 57267.65 88888.00 2002-09-30 22:16:10.378 273 15742.90 531.33 57268.02 88888.00 2002-09-30 22:16:11.378 273 15743.29 530.22 57268.27 88888.00 2002-09-30 22:16:12.378 273 15742.51 530.47 57267.90 88888.00 2002-09-30 22:16:13.378 273 15742.90 530.09 57268.14 88888.00 2002-09-30 22:16:14.378 273 15742.64 530.22 57267.78 88888.00 2002-09-30 22:16:15.378 273 15743.42 530.59 57268.39 88888.00 2002-09-30 22:16:16.378 273 15743.03 530.22 57268.39 88888.00 2002-09-30 22:16:17.378 273 15742.38 529.72 57268.27 88888.00 2002-09-30 22:16:18.378 273 15743.55 530.47 57267.90 88888.00 2002-09-30 22:16:19.378 273 15742.51 529.72 57267.16 88888.00 2002-09-30 22:16:20.378 273 15743.03 530.09 57268.14 88888.00 2002-09-30 22:16:21.378 273 15743.55 529.72 57267.29 88888.00 2002-09-30 22:16:22.378 273 15742.90 529.60 57267.16 88888.00 2002-09-30 22:16:23.378 273 15743.16 529.72 57267.29 88888.00 2002-09-30 22:16:24.378 273 15743.68 530.34 57266.92 88888.00 2002-09-30 22:16:25.378 273 15744.07 529.85 57266.55 88888.00 2002-09-30 22:16:26.378 273 15743.42 529.10 57266.19 88888.00 2002-09-30 22:16:27.378 273 15743.94 529.10 57266.92 88888.00 2002-09-30 22:16:28.378 273 15744.33 528.73 57266.55 88888.00 2002-09-30 22:16:29.378 273 15744.07 529.23 57266.43 88888.00 2002-09-30 22:16:30.378 273 15744.33 529.10 57266.31 88888.00 2002-09-30 22:16:31.378 273 15743.81 528.73 57266.06 88888.00 2002-09-30 22:16:32.378 273 15744.07 528.73 57266.31 88888.00 2002-09-30 22:16:33.378 273 15744.59 528.61 57266.55 88888.00 2002-09-30 22:16:34.378 273 15744.59 528.86 57266.19 88888.00 2002-09-30 22:16:35.378 273 15744.72 528.48 57265.94 88888.00 2002-09-30 22:16:36.378 273 15745.11 528.24 57265.70 88888.00 2002-09-30 22:16:37.378 273 15745.37 528.73 57265.82 88888.00 2002-09-30 22:16:38.378 273 15744.98 529.35 57265.94 88888.00 2002-09-30 22:16:39.378 273 15744.33 528.61 57266.31 88888.00 2002-09-30 22:16:40.378 273 15744.85 528.73 57265.94 88888.00 2002-09-30 22:16:41.378 273 15745.24 528.61 57265.82 88888.00 2002-09-30 22:16:42.378 273 15745.63 528.73 57265.33 88888.00 2002-09-30 22:16:43.378 273 15745.37 528.73 57265.70 88888.00 2002-09-30 22:16:44.378 273 15746.02 528.73 57264.96 88888.00 2002-09-30 22:16:45.378 273 15746.41 528.73 57266.31 88888.00 2002-09-30 22:16:46.378 273 15746.15 528.48 57265.57 88888.00 2002-09-30 22:16:47.378 273 15746.54 528.48 57264.84 88888.00 2002-09-30 22:16:48.378 273 15746.67 527.86 57265.57 88888.00 2002-09-30 22:16:49.378 273 15746.41 528.24 57265.57 88888.00 2002-09-30 22:16:50.378 273 15747.06 527.86 57265.45 88888.00 2002-09-30 22:16:51.378 273 15746.80 527.99 57265.45 88888.00 2002-09-30 22:16:52.378 273 15747.71 527.74 57264.96 88888.00 2002-09-30 22:16:53.378 273 15747.19 527.99 57265.57 88888.00 2002-09-30 22:16:54.378 273 15747.45 526.50 57264.96 88888.00 2002-09-30 22:16:55.378 273 15747.06 527.74 57265.45 88888.00 2002-09-30 22:16:56.378 273 15747.06 527.74 57264.60 88888.00 2002-09-30 22:16:57.378 273 15747.58 527.37 57264.72 88888.00 2002-09-30 22:16:58.378 273 15747.71 527.37 57265.57 88888.00 2002-09-30 22:16:59.378 273 15746.67 527.25 57264.72 88888.00 2002-09-30 22:17:00.378 273 15747.45 527.12 57264.72 88888.00 2002-09-30 22:17:01.378 273 15747.06 527.49 57264.72 88888.00 2002-09-30 22:17:02.378 273 15746.93 526.75 57264.35 88888.00 2002-09-30 22:17:03.378 273 15746.80 527.62 57265.09 88888.00 2002-09-30 22:17:04.378 273 15747.45 527.00 57264.11 88888.00 2002-09-30 22:17:05.378 273 15747.84 526.87 57264.60 88888.00 2002-09-30 22:17:06.378 273 15748.10 527.62 57264.23 88888.00 2002-09-30 22:17:07.378 273 15747.84 527.74 57264.35 88888.00 2002-09-30 22:17:08.378 273 15747.71 526.87 57264.11 88888.00 2002-09-30 22:17:09.378 273 15748.36 526.87 57264.60 88888.00 2002-09-30 22:17:10.378 273 15747.71 526.50 57263.38 88888.00 2002-09-30 22:17:11.378 273 15747.97 525.88 57264.35 88888.00 2002-09-30 22:17:12.378 273 15747.97 526.25 57264.23 88888.00 2002-09-30 22:17:13.378 273 15747.58 525.64 57263.86 88888.00 2002-09-30 22:17:14.378 273 15747.58 525.14 57264.72 88888.00 2002-09-30 22:17:15.378 273 15747.19 524.77 57264.48 88888.00 2002-09-30 22:17:16.378 273 15747.19 523.28 57263.86 88888.00 2002-09-30 22:17:17.378 273 15746.67 524.03 57263.86 88888.00 2002-09-30 22:17:18.378 273 15747.32 523.28 57263.86 88888.00 2002-09-30 22:17:19.378 273 15746.67 523.41 57263.74 88888.00 2002-09-30 22:17:20.378 273 15745.89 522.91 57263.38 88888.00 2002-09-30 22:17:21.378 273 15746.67 522.91 57264.11 88888.00 2002-09-30 22:17:22.378 273 15746.93 522.29 57264.35 88888.00 2002-09-30 22:17:23.378 273 15747.32 522.66 57264.11 88888.00 2002-09-30 22:17:24.378 273 15746.67 522.54 57263.74 88888.00 2002-09-30 22:17:25.378 273 15746.67 522.17 57263.25 88888.00 2002-09-30 22:17:26.378 273 15747.06 522.42 57263.25 88888.00 2002-09-30 22:17:27.378 273 15747.97 521.80 57263.50 88888.00 2002-09-30 22:17:28.378 273 15748.10 522.04 57263.62 88888.00 2002-09-30 22:17:29.378 273 15748.36 521.92 57263.13 88888.00 2002-09-30 22:17:30.378 273 15748.49 521.80 57262.89 88888.00 2002-09-30 22:17:31.378 273 15748.75 521.67 57263.50 88888.00 2002-09-30 22:17:32.378 273 15749.01 521.67 57263.13 88888.00 2002-09-30 22:17:33.378 273 15749.92 521.67 57263.62 88888.00 2002-09-30 22:17:34.378 273 15750.31 523.03 57263.38 88888.00 2002-09-30 22:17:35.378 273 15750.96 522.54 57262.27 88888.00 2002-09-30 22:17:36.378 273 15751.74 523.16 57263.13 88888.00 2002-09-30 22:17:37.378 273 15752.13 523.65 57263.01 88888.00 2002-09-30 22:17:38.378 273 15753.56 523.78 57263.01 88888.00 2002-09-30 22:17:39.378 273 15754.34 524.40 57263.01 88888.00 2002-09-30 22:17:40.378 273 15755.63 523.90 57262.89 88888.00 2002-09-30 22:17:41.378 273 15756.16 524.27 57263.62 88888.00 2002-09-30 22:17:42.378 273 15757.32 523.65 57262.89 88888.00 2002-09-30 22:17:43.378 273 15757.45 523.53 57263.50 88888.00 2002-09-30 22:17:44.378 273 15757.58 523.78 57264.11 88888.00 2002-09-30 22:17:45.378 273 15758.75 523.03 57263.98 88888.00 2002-09-30 22:17:46.378 273 15759.27 523.65 57264.35 88888.00 2002-09-30 22:17:47.378 273 15759.53 524.03 57264.72 88888.00 2002-09-30 22:17:48.378 273 15760.31 523.90 57264.60 88888.00 2002-09-30 22:17:49.378 273 15759.53 523.28 57264.11 88888.00 2002-09-30 22:17:50.378 273 15759.79 523.03 57265.09 88888.00 2002-09-30 22:17:51.378 273 15759.40 523.03 57265.33 88888.00 2002-09-30 22:17:52.378 273 15760.70 522.17 57265.09 88888.00 2002-09-30 22:17:53.378 273 15760.18 523.78 57265.57 88888.00 2002-09-30 22:17:54.378 273 15760.05 522.54 57266.06 88888.00 2002-09-30 22:17:55.378 273 15760.05 522.66 57265.57 88888.00 2002-09-30 22:17:56.378 273 15760.05 523.53 57266.19 88888.00 2002-09-30 22:17:57.378 273 15760.70 523.65 57266.19 88888.00 2002-09-30 22:17:58.378 273 15760.44 524.03 57265.94 88888.00 2002-09-30 22:17:59.378 273 15760.70 524.15 57266.68 88888.00 2002-09-30 22:18:00.378 273 15760.44 524.27 57267.04 88888.00 2002-09-30 22:18:01.378 273 15760.83 524.64 57266.55 88888.00 2002-09-30 22:18:02.378 273 15760.83 525.14 57267.04 88888.00 2002-09-30 22:18:03.378 273 15761.22 525.51 57267.65 88888.00 2002-09-30 22:18:04.378 273 15761.61 525.64 57267.65 88888.00 2002-09-30 22:18:05.378 273 15761.74 525.51 57267.65 88888.00 2002-09-30 22:18:06.378 273 15761.87 525.88 57267.04 88888.00 2002-09-30 22:18:07.378 273 15762.52 526.25 57267.65 88888.00 2002-09-30 22:18:08.378 273 15762.26 526.01 57267.78 88888.00 2002-09-30 22:18:09.378 273 15761.48 526.87 57268.39 88888.00 2002-09-30 22:18:10.378 273 15762.00 526.63 57268.14 88888.00 2002-09-30 22:18:11.378 273 15762.26 526.75 57268.75 88888.00 2002-09-30 22:18:12.378 273 15762.65 527.49 57268.63 88888.00 2002-09-30 22:18:13.378 273 15762.26 526.63 57268.63 88888.00 2002-09-30 22:18:14.378 273 15762.65 527.12 57269.24 88888.00 2002-09-30 22:18:15.378 273 15761.87 526.75 57269.00 88888.00 2002-09-30 22:18:16.378 273 15762.52 527.49 57268.75 88888.00 2002-09-30 22:18:17.378 273 15761.35 527.49 57269.37 88888.00 2002-09-30 22:18:18.378 273 15760.83 526.75 57269.73 88888.00 2002-09-30 22:18:19.378 273 15760.44 527.12 57269.98 88888.00 2002-09-30 22:18:20.378 273 15760.83 527.74 57269.98 88888.00 2002-09-30 22:18:21.378 273 15759.79 527.25 57269.98 88888.00 2002-09-30 22:18:22.378 273 15759.01 527.62 57271.08 88888.00 2002-09-30 22:18:23.378 273 15758.62 527.62 57270.34 88888.00 2002-09-30 22:18:24.378 273 15757.45 527.62 57270.71 88888.00 2002-09-30 22:18:25.378 273 15757.45 527.86 57270.34 88888.00 2002-09-30 22:18:26.378 273 15756.67 528.11 57270.83 88888.00 2002-09-30 22:18:27.378 273 15756.54 526.87 57271.08 88888.00 2002-09-30 22:18:28.378 273 15755.76 527.00 57271.45 88888.00 2002-09-30 22:18:29.378 273 15755.38 527.37 57271.20 88888.00 2002-09-30 22:18:30.378 273 15754.73 527.62 57271.20 88888.00 2002-09-30 22:18:31.378 273 15753.17 527.12 57271.32 88888.00 2002-09-30 22:18:32.378 273 15752.52 527.49 57272.18 88888.00 2002-09-30 22:18:33.378 273 15751.87 527.62 57271.69 88888.00 2002-09-30 22:18:34.378 273 15750.96 527.62 57271.93 88888.00 2002-09-30 22:18:35.378 273 15750.18 527.37 57272.42 88888.00 2002-09-30 22:18:36.378 273 15749.40 527.99 57272.18 88888.00 2002-09-30 22:18:37.378 273 15747.84 528.48 57271.57 88888.00 2002-09-30 22:18:38.378 273 15747.45 527.12 57272.30 88888.00 2002-09-30 22:18:39.378 273 15746.54 527.74 57271.57 88888.00 2002-09-30 22:18:40.378 273 15745.37 527.25 57271.93 88888.00 2002-09-30 22:18:41.378 273 15745.37 527.86 57272.54 88888.00 2002-09-30 22:18:42.378 273 15744.20 527.25 57272.05 88888.00 2002-09-30 22:18:43.378 273 15743.42 527.12 57272.42 88888.00 2002-09-30 22:18:44.378 273 15742.38 527.37 57272.05 88888.00 2002-09-30 22:18:45.378 273 15741.34 527.00 57271.93 88888.00 2002-09-30 22:18:46.378 273 15739.91 527.37 57271.93 88888.00 2002-09-30 22:18:47.378 273 15739.52 527.25 57272.05 88888.00 2002-09-30 22:18:48.378 273 15738.48 527.12 57271.93 88888.00 2002-09-30 22:18:49.378 273 15737.45 527.12 57271.81 88888.00 2002-09-30 22:18:50.378 273 15736.15 527.25 57271.45 88888.00 2002-09-30 22:18:51.378 273 15735.37 527.37 57272.42 88888.00 2002-09-30 22:18:52.378 273 15734.98 527.12 57271.93 88888.00 2002-09-30 22:18:53.378 273 15734.20 526.75 57271.93 88888.00 2002-09-30 22:18:54.378 273 15733.16 527.49 57271.45 88888.00 2002-09-30 22:18:55.378 273 15731.34 527.00 57271.69 88888.00 2002-09-30 22:18:56.378 273 15730.69 526.63 57271.45 88888.00 2002-09-30 22:18:57.378 273 15730.04 526.63 57271.69 88888.00 2002-09-30 22:18:58.378 273 15728.87 527.12 57271.08 88888.00 2002-09-30 22:18:59.378 273 15727.44 527.00 57270.46 88888.00 2002-09-30 22:19:00.378 273 15726.14 526.50 57271.45 88888.00 2002-09-30 22:19:01.378 273 15725.10 526.38 57270.59 88888.00 2002-09-30 22:19:02.378 273 15724.58 526.87 57271.08 88888.00 2002-09-30 22:19:03.378 273 15723.02 526.75 57270.83 88888.00 2002-09-30 22:19:04.378 273 15721.72 526.50 57270.83 88888.00 2002-09-30 22:19:05.378 273 15721.59 526.13 57271.32 88888.00 2002-09-30 22:19:06.378 273 15720.42 526.25 57270.83 88888.00 2002-09-30 22:19:07.378 273 15719.91 526.25 57270.83 88888.00 2002-09-30 22:19:08.378 273 15718.09 526.13 57270.22 88888.00 2002-09-30 22:19:09.378 273 15717.18 525.64 57269.86 88888.00 2002-09-30 22:19:10.378 273 15716.27 526.25 57269.86 88888.00 2002-09-30 22:19:11.378 273 15714.84 526.50 57269.73 88888.00 2002-09-30 22:19:12.378 273 15713.67 526.38 57269.37 88888.00 2002-09-30 22:19:13.378 273 15712.89 526.25 57269.49 88888.00 2002-09-30 22:19:14.378 273 15712.24 526.25 57269.49 88888.00 2002-09-30 22:19:15.378 273 15711.20 525.51 57268.63 88888.00 2002-09-30 22:19:16.378 273 15710.81 526.13 57268.63 88888.00 2002-09-30 22:19:17.378 273 15710.03 526.13 57268.39 88888.00 2002-09-30 22:19:18.378 273 15709.25 525.88 57268.02 88888.00 2002-09-30 22:19:19.378 273 15708.21 525.76 57268.39 88888.00 2002-09-30 22:19:20.378 273 15707.69 526.13 57268.27 88888.00 2002-09-30 22:19:21.378 273 15706.78 525.76 57267.41 88888.00 2002-09-30 22:19:22.378 273 15706.00 525.14 57267.53 88888.00 2002-09-30 22:19:23.378 273 15704.96 525.26 57266.55 88888.00 2002-09-30 22:19:24.378 273 15704.18 525.39 57267.16 88888.00 2002-09-30 22:19:25.378 273 15704.18 526.01 57266.80 88888.00 2002-09-30 22:19:26.378 273 15702.88 525.88 57265.70 88888.00 2002-09-30 22:19:27.378 273 15702.23 525.76 57266.19 88888.00 2002-09-30 22:19:28.378 273 15701.97 525.88 57265.82 88888.00 2002-09-30 22:19:29.378 273 15699.90 526.38 57265.82 88888.00 2002-09-30 22:19:30.378 273 15699.64 526.13 57265.57 88888.00 2002-09-30 22:19:31.378 273 15699.25 526.25 57264.96 88888.00 2002-09-30 22:19:32.378 273 15699.38 525.88 57264.96 88888.00 2002-09-30 22:19:33.378 273 15699.12 526.38 57265.21 88888.00 2002-09-30 22:19:34.378 273 15697.43 526.75 57264.48 88888.00 2002-09-30 22:19:35.378 273 15697.30 526.75 57263.86 88888.00 2002-09-30 22:19:36.378 273 15696.39 526.38 57264.11 88888.00 2002-09-30 22:19:37.378 273 15696.39 526.75 57263.25 88888.00 2002-09-30 22:19:38.378 273 15695.87 526.50 57262.64 88888.00 2002-09-30 22:19:39.378 273 15694.83 526.13 57262.89 88888.00 2002-09-30 22:19:40.378 273 15694.83 527.00 57263.01 88888.00 2002-09-30 22:19:41.378 273 15694.31 526.63 57262.39 88888.00 2002-09-30 22:19:42.378 273 15693.27 527.00 57262.27 88888.00 2002-09-30 22:19:43.378 273 15692.75 526.25 57262.03 88888.00 2002-09-30 22:19:44.378 273 15692.75 526.13 57261.91 88888.00 2002-09-30 22:19:45.378 273 15692.10 526.38 57261.54 88888.00 2002-09-30 22:19:46.378 273 15691.97 526.50 57261.66 88888.00 2002-09-30 22:19:47.378 273 15690.93 525.88 57261.05 88888.00 2002-09-30 22:19:48.378 273 15690.67 526.25 57260.44 88888.00 2002-09-30 22:19:49.378 273 15690.54 526.25 57259.71 88888.00 2002-09-30 22:19:50.378 273 15690.15 526.50 57260.20 88888.00 2002-09-30 22:19:51.378 273 15689.50 526.38 57258.85 88888.00 2002-09-30 22:19:52.378 273 15688.72 526.75 57259.59 88888.00 2002-09-30 22:19:53.378 273 15688.85 526.38 57259.46 88888.00 2002-09-30 22:19:54.378 273 15688.72 527.00 57259.34 88888.00 2002-09-30 22:19:55.378 273 15689.37 526.87 57258.97 88888.00 2002-09-30 22:19:56.378 273 15688.59 527.25 57258.48 88888.00 2002-09-30 22:19:57.378 273 15688.85 527.25 57257.87 88888.00 2002-09-30 22:19:58.378 273 15688.98 527.86 57258.24 88888.00 2002-09-30 22:19:59.378 273 15688.20 527.62 57257.26 88888.00 2002-09-30 22:20:00.378 273 15688.59 527.12 57257.14 88888.00 2002-09-30 22:20:01.378 273 15687.55 527.49 57257.26 88888.00 2002-09-30 22:20:02.378 273 15688.72 528.11 57257.26 88888.00 2002-09-30 22:20:03.378 273 15688.20 528.11 57256.77 88888.00 2002-09-30 22:20:04.378 273 15687.55 528.11 57256.04 88888.00 2002-09-30 22:20:05.378 273 15687.94 527.49 57256.04 88888.00 2002-09-30 22:20:06.378 273 15687.68 528.11 57255.79 88888.00 2002-09-30 22:20:07.378 273 15688.72 528.86 57255.55 88888.00 2002-09-30 22:20:08.378 273 15689.11 527.99 57255.79 88888.00 2002-09-30 22:20:09.378 273 15688.46 528.48 57254.08 88888.00 2002-09-30 22:20:10.378 273 15689.37 528.73 57254.70 88888.00 2002-09-30 22:20:11.378 273 15688.33 528.36 57254.57 88888.00 2002-09-30 22:20:12.378 273 15688.20 528.61 57254.45 88888.00 2002-09-30 22:20:13.378 273 15688.72 528.86 57255.18 88888.00 2002-09-30 22:20:14.378 273 15688.46 528.48 57254.57 88888.00 2002-09-30 22:20:15.378 273 15688.46 529.10 57254.82 88888.00 2002-09-30 22:20:16.378 273 15688.85 529.60 57253.59 88888.00 2002-09-30 22:20:17.378 273 15688.33 529.10 57253.59 88888.00 2002-09-30 22:20:18.378 273 15688.59 529.85 57253.59 88888.00 2002-09-30 22:20:19.378 273 15688.07 529.10 57253.23 88888.00 2002-09-30 22:20:20.378 273 15688.72 529.23 57253.71 88888.00 2002-09-30 22:20:21.378 273 15688.33 529.48 57253.11 88888.00 2002-09-30 22:20:22.378 273 15688.07 530.09 57253.47 88888.00 2002-09-30 22:20:23.378 273 15688.20 529.85 57252.86 88888.00 2002-09-30 22:20:24.378 273 15688.33 530.09 57252.86 88888.00 2002-09-30 22:20:25.378 273 15688.59 530.71 57252.86 88888.00 2002-09-30 22:20:26.378 273 15688.07 530.84 57252.74 88888.00 2002-09-30 22:20:27.378 273 15687.68 531.33 57252.86 88888.00 2002-09-30 22:20:28.378 273 15688.33 531.58 57252.37 88888.00 2002-09-30 22:20:29.378 273 15688.20 531.95 57252.25 88888.00 2002-09-30 22:20:30.378 273 15688.20 531.46 57252.12 88888.00 2002-09-30 22:20:31.378 273 15687.55 531.33 57251.39 88888.00 2002-09-30 22:20:32.378 273 15688.33 531.58 57251.88 88888.00 2002-09-30 22:20:33.378 273 15687.55 532.08 57250.78 88888.00 2002-09-30 22:20:34.378 273 15687.29 531.70 57251.64 88888.00 2002-09-30 22:20:35.378 273 15686.77 532.82 57251.27 88888.00 2002-09-30 22:20:36.378 273 15686.77 532.82 57251.88 88888.00 2002-09-30 22:20:37.378 273 15687.29 532.57 57250.17 88888.00 2002-09-30 22:20:38.378 273 15687.29 532.94 57250.90 88888.00 2002-09-30 22:20:39.378 273 15686.12 532.82 57251.15 88888.00 2002-09-30 22:20:40.378 273 15686.90 533.69 57250.66 88888.00 2002-09-30 22:20:41.378 273 15686.90 533.69 57251.03 88888.00 2002-09-30 22:20:42.378 273 15687.03 533.93 57250.78 88888.00 2002-09-30 22:20:43.378 273 15686.38 533.81 57250.54 88888.00 2002-09-30 22:20:44.378 273 15687.16 534.43 57250.54 88888.00 2002-09-30 22:20:45.378 273 15687.03 533.93 57250.29 88888.00 2002-09-30 22:20:46.378 273 15687.29 534.06 57251.03 88888.00 2002-09-30 22:20:47.378 273 15686.77 534.80 57250.78 88888.00 2002-09-30 22:20:48.378 273 15687.42 534.43 57250.29 88888.00 2002-09-30 22:20:49.378 273 15686.77 534.43 57250.78 88888.00 2002-09-30 22:20:50.378 273 15687.29 534.92 57250.54 88888.00 2002-09-30 22:20:51.378 273 15687.42 535.05 57249.80 88888.00 2002-09-30 22:20:52.378 273 15687.16 534.92 57250.54 88888.00 2002-09-30 22:20:53.378 273 15687.55 535.54 57250.66 88888.00 2002-09-30 22:20:54.378 273 15687.42 535.67 57249.80 88888.00 2002-09-30 22:20:55.378 273 15687.55 535.54 57250.66 88888.00 2002-09-30 22:20:56.378 273 15687.68 535.17 57249.93 88888.00 2002-09-30 22:20:57.378 273 15687.68 535.67 57249.93 88888.00 2002-09-30 22:20:58.378 273 15687.42 535.79 57250.05 88888.00 2002-09-30 22:20:59.378 273 15687.94 536.41 57250.41 88888.00 2002-09-30 22:21:00.378 273 15688.07 536.16 57249.93 88888.00 2002-09-30 22:21:01.378 273 15687.81 535.67 57249.93 88888.00 2002-09-30 22:21:02.378 273 15688.20 536.41 57250.05 88888.00 2002-09-30 22:21:03.378 273 15688.46 537.15 57250.41 88888.00 2002-09-30 22:21:04.378 273 15687.81 536.53 57250.41 88888.00 2002-09-30 22:21:05.378 273 15687.55 537.03 57249.31 88888.00 2002-09-30 22:21:06.378 273 15688.85 537.28 57249.93 88888.00 2002-09-30 22:21:07.378 273 15688.20 537.53 57250.05 88888.00 2002-09-30 22:21:08.378 273 15688.33 537.03 57249.80 88888.00 2002-09-30 22:21:09.378 273 15688.33 537.15 57250.17 88888.00 2002-09-30 22:21:10.378 273 15688.33 537.28 57250.29 88888.00 2002-09-30 22:21:11.378 273 15688.72 538.27 57250.29 88888.00 2002-09-30 22:21:12.378 273 15688.33 537.90 57250.05 88888.00 2002-09-30 22:21:13.378 273 15688.85 537.03 57250.78 88888.00 2002-09-30 22:21:14.378 273 15688.46 538.14 57250.90 88888.00 2002-09-30 22:21:15.378 273 15688.85 538.27 57251.15 88888.00 2002-09-30 22:21:16.378 273 15689.24 538.27 57250.90 88888.00 2002-09-30 22:21:17.378 273 15688.59 538.64 57250.78 88888.00 2002-09-30 22:21:18.378 273 15688.72 539.14 57250.54 88888.00 2002-09-30 22:21:19.378 273 15689.11 538.89 57251.03 88888.00 2002-09-30 22:21:20.378 273 15688.20 539.38 57251.15 88888.00 2002-09-30 22:21:21.378 273 15688.59 538.89 57251.88 88888.00 2002-09-30 22:21:22.378 273 15689.11 539.88 57251.15 88888.00 2002-09-30 22:21:23.378 273 15688.07 539.38 57250.78 88888.00 2002-09-30 22:21:24.378 273 15688.20 539.38 57250.78 88888.00 2002-09-30 22:21:25.378 273 15688.20 539.75 57251.03 88888.00 2002-09-30 22:21:26.378 273 15688.33 540.25 57251.27 88888.00 2002-09-30 22:21:27.378 273 15687.81 540.62 57251.64 88888.00 2002-09-30 22:21:28.378 273 15687.55 540.25 57251.15 88888.00 2002-09-30 22:21:29.378 273 15688.59 540.37 57251.76 88888.00 2002-09-30 22:21:30.378 273 15686.38 540.99 57251.52 88888.00 2002-09-30 22:21:31.378 273 15687.94 540.25 57251.39 88888.00 2002-09-30 22:21:32.378 273 15687.29 540.50 57252.12 88888.00 2002-09-30 22:21:33.378 273 15687.68 541.24 57251.76 88888.00 2002-09-30 22:21:34.378 273 15687.55 541.36 57251.76 88888.00 2002-09-30 22:21:35.378 273 15687.16 541.12 57252.37 88888.00 2002-09-30 22:21:36.378 273 15687.68 541.36 57252.49 88888.00 2002-09-30 22:21:37.378 273 15687.68 541.36 57251.76 88888.00 2002-09-30 22:21:38.378 273 15687.29 541.49 57251.03 88888.00 2002-09-30 22:21:39.378 273 15687.29 541.61 57252.25 88888.00 2002-09-30 22:21:40.378 273 15687.81 542.11 57251.76 88888.00 2002-09-30 22:21:41.378 273 15687.42 541.49 57252.12 88888.00 2002-09-30 22:21:42.378 273 15687.42 542.48 57251.88 88888.00 2002-09-30 22:21:43.378 273 15687.42 542.73 57252.49 88888.00 2002-09-30 22:21:44.378 273 15687.16 542.36 57251.52 88888.00 2002-09-30 22:21:45.378 273 15686.77 542.85 57251.64 88888.00 2002-09-30 22:21:46.378 273 15687.03 542.11 57252.00 88888.00 2002-09-30 22:21:47.378 273 15687.42 542.23 57252.61 88888.00 2002-09-30 22:21:48.378 273 15687.16 542.73 57252.98 88888.00 2002-09-30 22:21:49.378 273 15686.77 543.47 57252.74 88888.00 2002-09-30 22:21:50.378 273 15687.03 542.85 57252.37 88888.00 2002-09-30 22:21:51.378 273 15686.90 542.60 57251.88 88888.00 2002-09-30 22:21:52.378 273 15687.16 543.72 57252.12 88888.00 2002-09-30 22:21:53.378 273 15686.38 543.22 57252.12 88888.00 2002-09-30 22:21:54.378 273 15687.16 543.10 57252.61 88888.00 2002-09-30 22:21:55.378 273 15686.77 543.72 57252.74 88888.00 2002-09-30 22:21:56.378 273 15686.64 543.72 57252.86 88888.00 2002-09-30 22:21:57.378 273 15687.68 543.47 57253.23 88888.00 2002-09-30 22:21:58.378 273 15687.16 543.22 57252.49 88888.00 2002-09-30 22:21:59.378 273 15687.29 543.84 57252.37 88888.00 2002-09-30 22:22:00.378 273 15687.42 543.72 57252.00 88888.00 2002-09-30 22:22:01.378 273 15686.38 544.34 57252.25 88888.00 2002-09-30 22:22:02.378 273 15686.90 544.21 57253.11 88888.00 2002-09-30 22:22:03.378 273 15687.16 544.71 57252.12 88888.00 2002-09-30 22:22:04.378 273 15687.16 544.34 57252.37 88888.00 2002-09-30 22:22:05.378 273 15686.64 544.83 57252.25 88888.00 2002-09-30 22:22:06.378 273 15687.42 544.71 57252.37 88888.00 2002-09-30 22:22:07.378 273 15687.55 544.59 57252.61 88888.00 2002-09-30 22:22:08.378 273 15687.81 544.83 57252.74 88888.00 2002-09-30 22:22:09.378 273 15687.16 544.34 57252.49 88888.00 2002-09-30 22:22:10.378 273 15688.20 545.45 57252.98 88888.00 2002-09-30 22:22:11.378 273 15687.42 544.96 57252.74 88888.00 2002-09-30 22:22:12.378 273 15687.81 544.96 57252.37 88888.00 2002-09-30 22:22:13.378 273 15687.81 545.08 57252.86 88888.00 2002-09-30 22:22:14.378 273 15688.33 545.08 57252.98 88888.00 2002-09-30 22:22:15.378 273 15688.59 545.58 57252.86 88888.00 2002-09-30 22:22:16.378 273 15687.68 545.70 57252.61 88888.00 2002-09-30 22:22:17.378 273 15688.72 545.08 57253.23 88888.00 2002-09-30 22:22:18.378 273 15688.33 545.20 57253.35 88888.00 2002-09-30 22:22:19.378 273 15688.59 546.20 57252.61 88888.00 2002-09-30 22:22:20.378 273 15688.59 546.57 57253.11 88888.00 2002-09-30 22:22:21.378 273 15688.85 545.95 57252.86 88888.00 2002-09-30 22:22:22.378 273 15690.02 546.07 57252.25 88888.00 2002-09-30 22:22:23.378 273 15688.98 545.95 57253.23 88888.00 2002-09-30 22:22:24.378 273 15690.02 546.44 57252.49 88888.00 2002-09-30 22:22:25.378 273 15690.02 546.69 57253.71 88888.00 2002-09-30 22:22:26.378 273 15689.50 546.44 57253.35 88888.00 2002-09-30 22:22:27.378 273 15690.15 546.44 57253.23 88888.00 2002-09-30 22:22:28.378 273 15691.19 546.32 57253.35 88888.00 2002-09-30 22:22:29.378 273 15691.06 546.81 57253.47 88888.00 2002-09-30 22:22:30.378 273 15691.06 546.57 57252.61 88888.00 2002-09-30 22:22:31.378 273 15691.84 546.44 57253.11 88888.00 2002-09-30 22:22:32.378 273 15691.84 547.19 57253.59 88888.00 2002-09-30 22:22:33.378 273 15691.84 546.69 57253.47 88888.00 2002-09-30 22:22:34.378 273 15692.23 546.94 57253.47 88888.00 2002-09-30 22:22:35.378 273 15692.36 546.69 57252.74 88888.00 2002-09-30 22:22:36.378 273 15692.10 547.81 57253.47 88888.00 2002-09-30 22:22:37.378 273 15692.62 547.43 57253.47 88888.00 2002-09-30 22:22:38.378 273 15692.49 547.06 57253.71 88888.00 2002-09-30 22:22:39.378 273 15693.27 547.93 57253.23 88888.00 2002-09-30 22:22:40.378 273 15694.05 547.81 57253.35 88888.00 2002-09-30 22:22:41.378 273 15694.31 547.56 57253.59 88888.00 2002-09-30 22:22:42.378 273 15694.57 547.93 57253.59 88888.00 2002-09-30 22:22:43.378 273 15694.83 548.18 57253.71 88888.00 2002-09-30 22:22:44.378 273 15694.96 548.18 57254.45 88888.00 2002-09-30 22:22:45.378 273 15696.26 548.92 57254.08 88888.00 2002-09-30 22:22:46.378 273 15696.13 548.55 57254.70 88888.00 2002-09-30 22:22:47.378 273 15696.39 548.30 57254.08 88888.00 2002-09-30 22:22:48.378 273 15696.52 548.18 57254.33 88888.00 2002-09-30 22:22:49.378 273 15697.56 548.42 57253.84 88888.00 2002-09-30 22:22:50.378 273 15697.95 548.80 57254.33 88888.00 2002-09-30 22:22:51.378 273 15697.82 548.67 57253.59 88888.00 2002-09-30 22:22:52.378 273 15698.34 548.30 57253.96 88888.00 2002-09-30 22:22:53.378 273 15698.73 549.04 57253.96 88888.00 2002-09-30 22:22:54.378 273 15699.51 548.30 57254.45 88888.00 2002-09-30 22:22:55.378 273 15699.64 548.55 57254.57 88888.00 2002-09-30 22:22:56.378 273 15699.25 548.55 57254.45 88888.00 2002-09-30 22:22:57.378 273 15699.90 548.05 57255.06 88888.00 2002-09-30 22:22:58.378 273 15700.55 548.42 57254.33 88888.00 2002-09-30 22:22:59.378 273 15700.55 548.80 57254.70 88888.00 2002-09-30 22:23:00.378 273 15700.55 548.30 57255.18 88888.00 2002-09-30 22:23:01.378 273 15701.46 548.05 57254.70 88888.00 2002-09-30 22:23:02.378 273 15701.46 548.67 57254.57 88888.00 2002-09-30 22:23:03.378 273 15701.07 548.92 57255.30 88888.00 2002-09-30 22:23:04.378 273 15702.23 548.67 57254.70 88888.00 2002-09-30 22:23:05.378 273 15702.10 548.05 57254.82 88888.00 2002-09-30 22:23:06.378 273 15702.23 548.18 57255.30 88888.00 2002-09-30 22:23:07.378 273 15702.62 547.93 57254.94 88888.00 2002-09-30 22:23:08.378 273 15703.27 548.05 57255.30 88888.00 2002-09-30 22:23:09.378 273 15702.62 548.18 57255.30 88888.00 2002-09-30 22:23:10.378 273 15702.49 548.42 57255.30 88888.00 2002-09-30 22:23:11.378 273 15702.36 548.55 57255.06 88888.00 2002-09-30 22:23:12.378 273 15702.49 548.30 57255.18 88888.00 2002-09-30 22:23:13.378 273 15703.40 548.42 57255.30 88888.00 2002-09-30 22:23:14.378 273 15702.88 548.18 57254.82 88888.00 2002-09-30 22:23:15.378 273 15703.01 548.55 57255.18 88888.00 2002-09-30 22:23:16.378 273 15703.66 548.30 57255.06 88888.00 2002-09-30 22:23:17.378 273 15703.40 548.05 57255.79 88888.00 2002-09-30 22:23:18.378 273 15703.14 548.42 57255.06 88888.00 2002-09-30 22:23:19.378 273 15703.01 548.30 57255.18 88888.00 2002-09-30 22:23:20.378 273 15702.75 548.55 57255.30 88888.00 2002-09-30 22:23:21.378 273 15703.27 548.92 57255.55 88888.00 2002-09-30 22:23:22.378 273 15702.88 548.55 57255.18 88888.00 2002-09-30 22:23:23.378 273 15702.88 548.55 57254.82 88888.00 2002-09-30 22:23:24.378 273 15702.75 548.92 57255.06 88888.00 2002-09-30 22:23:25.378 273 15703.40 548.55 57254.94 88888.00 2002-09-30 22:23:26.378 273 15702.88 548.18 57255.18 88888.00 2002-09-30 22:23:27.378 273 15703.53 548.55 57254.33 88888.00 2002-09-30 22:23:28.378 273 15702.88 548.42 57255.92 88888.00 2002-09-30 22:23:29.378 273 15703.14 548.18 57254.94 88888.00 2002-09-30 22:23:30.378 273 15702.49 547.93 57254.33 88888.00 2002-09-30 22:23:31.378 273 15702.88 547.68 57255.30 88888.00 2002-09-30 22:23:32.378 273 15702.88 547.81 57255.18 88888.00 2002-09-30 22:23:33.378 273 15702.49 547.93 57254.82 88888.00 2002-09-30 22:23:34.378 273 15702.49 548.18 57254.82 88888.00 2002-09-30 22:23:35.378 273 15701.46 548.18 57254.57 88888.00 2002-09-30 22:23:36.378 273 15701.58 547.31 57254.94 88888.00 2002-09-30 22:23:37.378 273 15701.33 548.42 57254.70 88888.00 2002-09-30 22:23:38.378 273 15701.58 548.18 57254.70 88888.00 2002-09-30 22:23:39.378 273 15701.20 548.30 57254.70 88888.00 2002-09-30 22:23:40.378 273 15701.33 548.42 57254.33 88888.00 2002-09-30 22:23:41.378 273 15700.03 548.30 57254.45 88888.00 2002-09-30 22:23:42.378 273 15700.42 548.05 57254.57 88888.00 2002-09-30 22:23:43.378 273 15700.81 548.80 57254.08 88888.00 2002-09-30 22:23:44.378 273 15700.03 548.42 57254.45 88888.00 2002-09-30 22:23:45.378 273 15700.68 549.04 57254.08 88888.00 2002-09-30 22:23:46.378 273 15700.68 549.04 57254.33 88888.00 2002-09-30 22:23:47.378 273 15700.16 549.42 57254.20 88888.00 2002-09-30 22:23:48.378 273 15700.42 548.18 57254.33 88888.00 2002-09-30 22:23:49.378 273 15700.29 548.67 57254.33 88888.00 2002-09-30 22:23:50.378 273 15700.81 549.54 57254.70 88888.00 2002-09-30 22:23:51.378 273 15701.07 548.67 57254.45 88888.00 2002-09-30 22:23:52.378 273 15700.42 549.66 57254.08 88888.00 2002-09-30 22:23:53.378 273 15700.42 549.29 57254.08 88888.00 2002-09-30 22:23:54.378 273 15700.81 548.80 57253.96 88888.00 2002-09-30 22:23:55.378 273 15700.68 549.04 57254.82 88888.00 2002-09-30 22:23:56.378 273 15700.81 549.91 57254.82 88888.00 2002-09-30 22:23:57.378 273 15700.68 549.42 57254.20 88888.00 2002-09-30 22:23:58.378 273 15701.07 548.92 57253.96 88888.00 2002-09-30 22:23:59.378 273 15700.29 549.54 57253.11 88888.00 2002-09-30 22:24:00.378 273 15700.81 549.91 57254.33 88888.00 2002-09-30 22:24:01.378 273 15700.55 550.16 57254.82 88888.00 2002-09-30 22:24:02.378 273 15701.71 550.16 57254.08 88888.00 2002-09-30 22:24:03.378 273 15701.20 549.91 57253.59 88888.00 2002-09-30 22:24:04.378 273 15701.07 549.42 57254.45 88888.00 2002-09-30 22:24:05.378 273 15700.42 549.04 57254.70 88888.00 2002-09-30 22:24:06.378 273 15700.29 548.92 57253.47 88888.00 2002-09-30 22:24:07.378 273 15700.16 549.17 57255.18 88888.00 2002-09-30 22:24:08.378 273 15700.29 549.17 57253.59 88888.00 2002-09-30 22:24:09.378 273 15699.77 548.67 57255.06 88888.00 2002-09-30 22:24:10.378 273 15700.03 549.29 57254.94 88888.00 2002-09-30 22:24:11.378 273 15699.64 548.92 57254.82 88888.00 2002-09-30 22:24:12.378 273 15698.73 549.17 57254.33 88888.00 2002-09-30 22:24:13.378 273 15698.86 548.55 57254.20 88888.00 2002-09-30 22:24:14.378 273 15698.34 548.55 57254.20 88888.00 2002-09-30 22:24:15.378 273 15698.47 548.30 57254.45 88888.00 2002-09-30 22:24:16.378 273 15697.69 548.05 57254.08 88888.00 2002-09-30 22:24:17.378 273 15698.73 548.05 57254.45 88888.00 2002-09-30 22:24:18.378 273 15697.69 547.68 57255.06 88888.00 2002-09-30 22:24:19.378 273 15697.95 548.30 57254.70 88888.00 2002-09-30 22:24:20.378 273 15697.30 547.56 57253.71 88888.00 2002-09-30 22:24:21.378 273 15696.91 547.43 57254.82 88888.00 2002-09-30 22:24:22.378 273 15696.78 548.05 57254.20 88888.00 2002-09-30 22:24:23.378 273 15696.65 547.56 57254.20 88888.00 2002-09-30 22:24:24.378 273 15696.91 547.81 57254.33 88888.00 2002-09-30 22:24:25.378 273 15696.13 547.31 57255.06 88888.00 2002-09-30 22:24:26.378 273 15695.87 547.93 57254.45 88888.00 2002-09-30 22:24:27.378 273 15695.87 547.19 57254.57 88888.00 2002-09-30 22:24:28.378 273 15696.26 546.81 57254.20 88888.00 2002-09-30 22:24:29.378 273 15696.52 547.56 57254.82 88888.00 2002-09-30 22:24:30.378 273 15695.61 547.19 57254.45 88888.00 2002-09-30 22:24:31.378 273 15695.61 547.06 57254.57 88888.00 2002-09-30 22:24:32.378 273 15695.61 547.56 57253.96 88888.00 2002-09-30 22:24:33.378 273 15695.09 546.94 57254.20 88888.00 2002-09-30 22:24:34.378 273 15695.61 547.06 57254.94 88888.00 2002-09-30 22:24:35.378 273 15694.83 546.69 57254.57 88888.00 2002-09-30 22:24:36.378 273 15695.35 546.57 57254.70 88888.00 2002-09-30 22:24:37.378 273 15694.70 546.94 57254.33 88888.00 2002-09-30 22:24:38.378 273 15695.35 546.81 57254.08 88888.00 2002-09-30 22:24:39.378 273 15695.09 546.44 57254.57 88888.00 2002-09-30 22:24:40.378 273 15694.44 546.69 57253.96 88888.00 2002-09-30 22:24:41.378 273 15694.96 546.32 57254.45 88888.00 2002-09-30 22:24:42.378 273 15694.18 546.69 57254.08 88888.00 2002-09-30 22:24:43.378 273 15694.70 546.44 57253.96 88888.00 2002-09-30 22:24:44.378 273 15694.83 545.95 57253.71 88888.00 2002-09-30 22:24:45.378 273 15694.96 546.44 57253.96 88888.00 2002-09-30 22:24:46.378 273 15694.57 546.20 57253.96 88888.00 2002-09-30 22:24:47.378 273 15695.48 545.82 57253.84 88888.00 2002-09-30 22:24:48.378 273 15695.35 545.95 57254.57 88888.00 2002-09-30 22:24:49.378 273 15694.70 545.70 57254.33 88888.00 2002-09-30 22:24:50.378 273 15695.09 546.44 57253.96 88888.00 2002-09-30 22:24:51.378 273 15695.22 546.81 57254.57 88888.00 2002-09-30 22:24:52.378 273 15695.22 545.95 57254.08 88888.00 2002-09-30 22:24:53.378 273 15694.57 545.70 57253.96 88888.00 2002-09-30 22:24:54.378 273 15694.57 546.07 57254.33 88888.00 2002-09-30 22:24:55.378 273 15694.83 546.44 57253.96 88888.00 2002-09-30 22:24:56.378 273 15694.70 546.07 57254.33 88888.00 2002-09-30 22:24:57.378 273 15694.83 546.20 57254.57 88888.00 2002-09-30 22:24:58.378 273 15694.31 545.58 57254.33 88888.00 2002-09-30 22:24:59.378 273 15694.31 546.20 57254.20 88888.00 2002-09-30 22:25:00.378 273 15694.70 546.07 57253.59 88888.00 2002-09-30 22:25:01.378 273 15694.18 546.07 57253.84 88888.00 2002-09-30 22:25:02.378 273 15695.22 545.70 57254.20 88888.00 2002-09-30 22:25:03.378 273 15695.35 546.44 57253.96 88888.00 2002-09-30 22:25:04.378 273 15695.35 545.82 57254.08 88888.00 2002-09-30 22:25:05.378 273 15695.22 545.58 57253.84 88888.00 2002-09-30 22:25:06.378 273 15694.96 546.32 57254.33 88888.00 2002-09-30 22:25:07.378 273 15694.44 545.08 57253.84 88888.00 2002-09-30 22:25:08.378 273 15695.22 545.70 57254.33 88888.00 2002-09-30 22:25:09.378 273 15695.22 545.95 57253.84 88888.00 2002-09-30 22:25:10.378 273 15695.09 545.70 57254.45 88888.00 2002-09-30 22:25:11.378 273 15695.48 546.69 57254.94 88888.00 2002-09-30 22:25:12.378 273 15695.61 545.58 57254.33 88888.00 2002-09-30 22:25:13.378 273 15694.96 545.95 57254.82 88888.00 2002-09-30 22:25:14.378 273 15695.87 546.44 57254.08 88888.00 2002-09-30 22:25:15.378 273 15695.35 546.69 57254.57 88888.00 2002-09-30 22:25:16.378 273 15694.83 546.57 57254.20 88888.00 2002-09-30 22:25:17.378 273 15695.61 545.82 57254.57 88888.00 2002-09-30 22:25:18.378 273 15695.48 546.20 57254.57 88888.00 2002-09-30 22:25:19.378 273 15694.96 546.20 57254.70 88888.00 2002-09-30 22:25:20.378 273 15695.09 545.82 57255.18 88888.00 2002-09-30 22:25:21.378 273 15695.74 545.82 57255.06 88888.00 2002-09-30 22:25:22.378 273 15695.22 546.20 57255.18 88888.00 2002-09-30 22:25:23.378 273 15695.35 545.82 57254.82 88888.00 2002-09-30 22:25:24.378 273 15695.61 546.44 57254.82 88888.00 2002-09-30 22:25:25.378 273 15695.35 545.82 57255.43 88888.00 2002-09-30 22:25:26.378 273 15694.96 545.82 57254.94 88888.00 2002-09-30 22:25:27.378 273 15694.83 545.58 57254.82 88888.00 2002-09-30 22:25:28.378 273 15694.70 545.70 57254.94 88888.00 2002-09-30 22:25:29.378 273 15694.83 545.33 57255.06 88888.00 2002-09-30 22:25:30.378 273 15695.35 545.82 57254.70 88888.00 2002-09-30 22:25:31.378 273 15694.83 546.07 57254.57 88888.00 2002-09-30 22:25:32.378 273 15695.35 545.58 57255.06 88888.00 2002-09-30 22:25:33.378 273 15694.70 546.07 57254.20 88888.00 2002-09-30 22:25:34.378 273 15694.57 546.44 57254.57 88888.00 2002-09-30 22:25:35.378 273 15694.83 544.83 57254.45 88888.00 2002-09-30 22:25:36.378 273 15694.44 544.96 57254.70 88888.00 2002-09-30 22:25:37.378 273 15694.83 544.96 57255.30 88888.00 2002-09-30 22:25:38.378 273 15694.05 545.33 57255.30 88888.00 2002-09-30 22:25:39.378 273 15694.44 544.96 57255.18 88888.00 2002-09-30 22:25:40.378 273 15694.44 545.45 57254.94 88888.00 2002-09-30 22:25:41.378 273 15694.05 545.08 57255.67 88888.00 2002-09-30 22:25:42.378 273 15693.92 544.59 57253.96 88888.00 2002-09-30 22:25:43.378 273 15694.18 544.46 57254.70 88888.00 2002-09-30 22:25:44.378 273 15694.57 544.83 57254.82 88888.00 2002-09-30 22:25:45.378 273 15694.31 544.46 57254.57 88888.00 2002-09-30 22:25:46.378 273 15694.31 544.59 57255.43 88888.00 2002-09-30 22:25:47.378 273 15694.05 543.72 57254.70 88888.00 2002-09-30 22:25:48.378 273 15694.31 544.34 57254.82 88888.00 2002-09-30 22:25:49.378 273 15693.53 544.34 57254.94 88888.00 2002-09-30 22:25:50.378 273 15694.05 543.84 57254.57 88888.00 2002-09-30 22:25:51.378 273 15694.31 543.97 57255.06 88888.00 2002-09-30 22:25:52.378 273 15694.44 543.35 57255.06 88888.00 2002-09-30 22:25:53.378 273 15693.14 543.72 57255.06 88888.00 2002-09-30 22:25:54.378 273 15694.18 543.47 57255.06 88888.00 2002-09-30 22:25:55.378 273 15693.53 543.47 57255.06 88888.00 2002-09-30 22:25:56.378 273 15693.40 543.59 57255.06 88888.00 2002-09-30 22:25:57.378 273 15693.14 543.22 57254.94 88888.00 2002-09-30 22:25:58.378 273 15692.75 543.22 57254.70 88888.00 2002-09-30 22:25:59.378 273 15693.92 543.10 57254.94 88888.00 2002-09-30 22:26:00.378 273 15693.53 543.22 57255.06 88888.00 2002-09-30 22:26:01.378 273 15693.53 542.98 57255.43 88888.00 2002-09-30 22:26:02.378 273 15692.75 543.10 57255.43 88888.00 2002-09-30 22:26:03.378 273 15693.14 543.47 57255.30 88888.00 2002-09-30 22:26:04.378 273 15692.88 543.72 57254.70 88888.00 2002-09-30 22:26:05.378 273 15692.75 543.84 57255.67 88888.00 2002-09-30 22:26:06.378 273 15693.01 543.47 57255.43 88888.00 2002-09-30 22:26:07.378 273 15692.62 543.72 57255.43 88888.00 2002-09-30 22:26:08.378 273 15691.71 542.98 57255.18 88888.00 2002-09-30 22:26:09.378 273 15692.36 542.60 57255.18 88888.00 2002-09-30 22:26:10.378 273 15692.36 542.60 57254.82 88888.00 2002-09-30 22:26:11.378 273 15691.97 543.72 57255.06 88888.00 2002-09-30 22:26:12.378 273 15691.71 542.60 57255.18 88888.00 2002-09-30 22:26:13.378 273 15690.28 542.48 57255.43 88888.00 2002-09-30 22:26:14.378 273 15691.97 542.98 57255.55 88888.00 2002-09-30 22:26:15.378 273 15691.32 542.48 57255.55 88888.00 2002-09-30 22:26:16.378 273 15691.19 543.10 57255.18 88888.00 2002-09-30 22:26:17.378 273 15690.80 543.35 57255.55 88888.00 2002-09-30 22:26:18.378 273 15689.89 542.48 57256.04 88888.00 2002-09-30 22:26:19.378 273 15690.15 541.86 57255.55 88888.00 2002-09-30 22:26:20.378 273 15689.89 541.98 57255.43 88888.00 2002-09-30 22:26:21.378 273 15690.28 541.74 57255.92 88888.00 2002-09-30 22:26:22.378 273 15690.02 541.61 57255.79 88888.00 2002-09-30 22:26:23.378 273 15689.89 541.61 57255.55 88888.00 2002-09-30 22:26:24.378 273 15688.72 541.86 57255.92 88888.00 2002-09-30 22:26:25.378 273 15688.33 541.86 57255.92 88888.00 2002-09-30 22:26:26.378 273 15688.72 541.98 57255.55 88888.00 2002-09-30 22:26:27.378 273 15688.20 541.74 57255.67 88888.00 2002-09-30 22:26:28.378 273 15687.81 542.23 57255.67 88888.00 2002-09-30 22:26:29.378 273 15687.81 541.74 57255.18 88888.00 2002-09-30 22:26:30.378 273 15686.90 542.23 57255.06 88888.00 2002-09-30 22:26:31.378 273 15686.90 542.36 57254.82 88888.00 2002-09-30 22:26:32.378 273 15686.51 542.11 57254.94 88888.00 2002-09-30 22:26:33.378 273 15686.64 541.24 57255.43 88888.00 2002-09-30 22:26:34.378 273 15686.90 541.36 57254.82 88888.00 2002-09-30 22:26:35.378 273 15685.99 541.49 57254.94 88888.00 2002-09-30 22:26:36.378 273 15686.12 541.49 57255.30 88888.00 2002-09-30 22:26:37.378 273 15685.99 541.49 57255.06 88888.00 2002-09-30 22:26:38.378 273 15685.99 541.49 57254.82 88888.00 2002-09-30 22:26:39.378 273 15685.08 541.74 57254.70 88888.00 2002-09-30 22:26:40.378 273 15685.21 541.61 57255.18 88888.00 2002-09-30 22:26:41.378 273 15684.95 541.49 57254.57 88888.00 2002-09-30 22:26:42.378 273 15684.43 540.99 57255.06 88888.00 2002-09-30 22:26:43.378 273 15684.95 541.12 57254.94 88888.00 2002-09-30 22:26:44.378 273 15684.43 541.98 57255.43 88888.00 2002-09-30 22:26:45.378 273 15684.30 541.61 57255.30 88888.00 2002-09-30 22:26:46.378 273 15684.30 541.49 57254.82 88888.00 2002-09-30 22:26:47.378 273 15684.04 541.61 57254.20 88888.00 2002-09-30 22:26:48.378 273 15684.30 541.24 57254.20 88888.00 2002-09-30 22:26:49.378 273 15684.30 541.61 57254.70 88888.00 2002-09-30 22:26:50.378 273 15683.39 541.36 57255.06 88888.00 2002-09-30 22:26:51.378 273 15684.56 541.36 57253.71 88888.00 2002-09-30 22:26:52.378 273 15683.92 541.98 57254.57 88888.00 2002-09-30 22:26:53.378 273 15683.53 541.98 57254.45 88888.00 2002-09-30 22:26:54.378 273 15683.26 541.61 57254.08 88888.00 2002-09-30 22:26:55.378 273 15683.53 540.99 57254.94 88888.00 2002-09-30 22:26:56.378 273 15683.13 541.86 57254.20 88888.00 2002-09-30 22:26:57.378 273 15683.79 541.36 57254.20 88888.00 2002-09-30 22:26:58.378 273 15683.26 541.12 57254.33 88888.00 2002-09-30 22:26:59.378 273 15683.26 541.12 57254.20 88888.00 2002-09-30 22:27:00.378 273 15682.75 540.25 57254.45 88888.00 2002-09-30 22:27:01.378 273 15683.79 541.49 57254.08 88888.00 2002-09-30 22:27:02.378 273 15683.00 540.50 57254.20 88888.00 2002-09-30 22:27:03.378 273 15682.49 541.86 57254.45 88888.00 2002-09-30 22:27:04.378 273 15682.88 541.12 57254.45 88888.00 2002-09-30 22:27:05.378 273 15683.00 540.62 57253.84 88888.00 2002-09-30 22:27:06.378 273 15682.88 540.62 57254.08 88888.00 2002-09-30 22:27:07.378 273 15681.97 541.36 57253.96 88888.00 2002-09-30 22:27:08.378 273 15681.84 540.75 57254.08 88888.00 2002-09-30 22:27:09.378 273 15682.23 540.75 57253.59 88888.00 2002-09-30 22:27:10.378 273 15681.45 540.99 57253.96 88888.00 2002-09-30 22:27:11.378 273 15681.97 541.36 57254.33 88888.00 2002-09-30 22:27:12.378 273 15682.23 541.12 57254.20 88888.00 2002-09-30 22:27:13.378 273 15682.10 541.24 57254.08 88888.00 2002-09-30 22:27:14.378 273 15682.10 541.74 57253.96 88888.00 2002-09-30 22:27:15.378 273 15681.32 540.62 57254.08 88888.00 2002-09-30 22:27:16.378 273 15681.97 540.99 57254.08 88888.00 2002-09-30 22:27:17.378 273 15681.06 541.24 57254.20 88888.00 2002-09-30 22:27:18.378 273 15681.71 541.36 57254.08 88888.00 2002-09-30 22:27:19.378 273 15681.58 540.99 57253.35 88888.00 2002-09-30 22:27:20.378 273 15681.19 540.75 57252.98 88888.00 2002-09-30 22:27:21.378 273 15681.32 541.61 57253.23 88888.00 2002-09-30 22:27:22.378 273 15680.67 541.49 57253.84 88888.00 2002-09-30 22:27:23.378 273 15681.19 540.99 57254.20 88888.00 2002-09-30 22:27:24.378 273 15681.71 541.24 57253.59 88888.00 2002-09-30 22:27:25.378 273 15681.06 541.74 57253.47 88888.00 2002-09-30 22:27:26.378 273 15680.93 541.61 57253.84 88888.00 2002-09-30 22:27:27.378 273 15681.45 541.49 57253.84 88888.00 2002-09-30 22:27:28.378 273 15680.80 540.75 57252.74 88888.00 2002-09-30 22:27:29.378 273 15681.45 542.23 57253.84 88888.00 2002-09-30 22:27:30.378 273 15680.80 541.74 57253.59 88888.00 2002-09-30 22:27:31.378 273 15681.71 541.86 57252.86 88888.00 2002-09-30 22:27:32.378 273 15681.32 540.62 57252.74 88888.00 2002-09-30 22:27:33.378 273 15680.80 541.86 57253.59 88888.00 2002-09-30 22:27:34.378 273 15681.19 542.11 57253.11 88888.00 2002-09-30 22:27:35.378 273 15681.19 541.36 57253.35 88888.00 2002-09-30 22:27:36.378 273 15680.67 541.49 57253.47 88888.00 2002-09-30 22:27:37.378 273 15680.93 541.86 57253.35 88888.00 2002-09-30 22:27:38.378 273 15680.93 541.74 57253.35 88888.00 2002-09-30 22:27:39.378 273 15681.06 541.49 57252.98 88888.00 2002-09-30 22:27:40.378 273 15681.19 541.36 57253.23 88888.00 2002-09-30 22:27:41.378 273 15681.19 541.36 57253.84 88888.00 2002-09-30 22:27:42.378 273 15681.19 541.98 57253.47 88888.00 2002-09-30 22:27:43.378 273 15681.19 542.23 57253.71 88888.00 2002-09-30 22:27:44.378 273 15681.58 542.36 57253.23 88888.00 2002-09-30 22:27:45.378 273 15680.80 541.86 57253.59 88888.00 2002-09-30 22:27:46.378 273 15681.19 542.11 57253.23 88888.00 2002-09-30 22:27:47.378 273 15681.45 542.11 57253.35 88888.00 2002-09-30 22:27:48.378 273 15681.32 541.98 57253.23 88888.00 2002-09-30 22:27:49.378 273 15681.71 542.11 57252.74 88888.00 2002-09-30 22:27:50.378 273 15681.32 542.48 57253.11 88888.00 2002-09-30 22:27:51.378 273 15680.93 542.11 57253.59 88888.00 2002-09-30 22:27:52.378 273 15681.19 542.11 57253.71 88888.00 2002-09-30 22:27:53.378 273 15681.19 542.36 57253.23 88888.00 2002-09-30 22:27:54.378 273 15681.19 542.73 57253.35 88888.00 2002-09-30 22:27:55.378 273 15681.71 542.36 57252.86 88888.00 2002-09-30 22:27:56.378 273 15681.32 542.85 57252.86 88888.00 2002-09-30 22:27:57.378 273 15681.45 543.22 57253.11 88888.00 2002-09-30 22:27:58.378 273 15681.97 542.36 57252.61 88888.00 2002-09-30 22:27:59.378 273 15681.84 543.35 57253.47 88888.00 2002-09-30 22:28:00.378 273 15681.84 543.59 57252.49 88888.00 2002-09-30 22:28:01.378 273 15681.71 542.23 57253.11 88888.00 2002-09-30 22:28:02.378 273 15681.97 542.73 57253.59 88888.00 2002-09-30 22:28:03.378 273 15682.23 542.60 57253.23 88888.00 2002-09-30 22:28:04.378 273 15681.71 543.22 57252.86 88888.00 2002-09-30 22:28:05.378 273 15682.10 543.22 57252.98 88888.00 2002-09-30 22:28:06.378 273 15681.84 542.48 57253.23 88888.00 2002-09-30 22:28:07.378 273 15681.97 543.47 57252.98 88888.00 2002-09-30 22:28:08.378 273 15682.23 542.36 57253.71 88888.00 2002-09-30 22:28:09.378 273 15682.10 543.84 57253.47 88888.00 2002-09-30 22:28:10.378 273 15682.23 543.35 57252.86 88888.00 2002-09-30 22:28:11.378 273 15681.97 543.59 57253.71 88888.00 2002-09-30 22:28:12.378 273 15682.10 543.35 57253.23 88888.00 2002-09-30 22:28:13.378 273 15682.49 543.22 57253.71 88888.00 2002-09-30 22:28:14.378 273 15682.10 544.09 57253.84 88888.00 2002-09-30 22:28:15.378 273 15682.23 543.97 57253.47 88888.00 2002-09-30 22:28:16.378 273 15682.36 543.97 57253.47 88888.00 2002-09-30 22:28:17.378 273 15682.88 544.09 57253.11 88888.00 2002-09-30 22:28:18.378 273 15682.49 543.97 57253.47 88888.00 2002-09-30 22:28:19.378 273 15682.10 544.34 57253.23 88888.00 2002-09-30 22:28:20.378 273 15682.36 544.09 57253.84 88888.00 2002-09-30 22:28:21.378 273 15682.49 544.46 57254.08 88888.00 2002-09-30 22:28:22.378 273 15682.36 544.34 57253.84 88888.00 2002-09-30 22:28:23.378 273 15682.49 544.21 57253.47 88888.00 2002-09-30 22:28:24.378 273 15682.49 544.46 57253.35 88888.00 2002-09-30 22:28:25.378 273 15682.75 544.09 57252.86 88888.00 2002-09-30 22:28:26.378 273 15682.49 544.21 57253.84 88888.00 2002-09-30 22:28:27.378 273 15681.84 545.08 57253.71 88888.00 2002-09-30 22:28:28.378 273 15682.23 544.46 57254.33 88888.00 2002-09-30 22:28:29.378 273 15682.75 544.34 57253.23 88888.00 2002-09-30 22:28:30.378 273 15682.75 544.71 57253.71 88888.00 2002-09-30 22:28:31.378 273 15682.62 544.34 57254.20 88888.00 2002-09-30 22:28:32.378 273 15681.97 544.46 57254.45 88888.00 2002-09-30 22:28:33.378 273 15682.23 544.46 57253.84 88888.00 2002-09-30 22:28:34.378 273 15681.97 545.45 57253.84 88888.00 2002-09-30 22:28:35.378 273 15681.32 544.96 57254.57 88888.00 2002-09-30 22:28:36.378 273 15681.58 545.20 57253.96 88888.00 2002-09-30 22:28:37.378 273 15681.84 545.58 57253.71 88888.00 2002-09-30 22:28:38.378 273 15682.10 545.08 57254.33 88888.00 2002-09-30 22:28:39.378 273 15681.71 544.96 57253.71 88888.00 2002-09-30 22:28:40.378 273 15681.71 545.08 57253.84 88888.00 2002-09-30 22:28:41.378 273 15681.71 545.33 57254.20 88888.00 2002-09-30 22:28:42.378 273 15681.71 545.58 57253.59 88888.00 2002-09-30 22:28:43.378 273 15681.32 545.08 57253.84 88888.00 2002-09-30 22:28:44.378 273 15681.45 545.70 57253.96 88888.00 2002-09-30 22:28:45.378 273 15681.84 545.82 57254.08 88888.00 2002-09-30 22:28:46.378 273 15681.32 545.95 57254.20 88888.00 2002-09-30 22:28:47.378 273 15681.32 545.20 57254.33 88888.00 2002-09-30 22:28:48.378 273 15681.97 544.83 57254.08 88888.00 2002-09-30 22:28:49.378 273 15681.32 545.08 57254.33 88888.00 2002-09-30 22:28:50.378 273 15681.58 545.45 57254.20 88888.00 2002-09-30 22:28:51.378 273 15681.45 545.45 57254.20 88888.00 2002-09-30 22:28:52.378 273 15681.71 544.83 57254.08 88888.00 2002-09-30 22:28:53.378 273 15681.45 545.45 57254.57 88888.00 2002-09-30 22:28:54.378 273 15681.84 545.20 57254.08 88888.00 2002-09-30 22:28:55.378 273 15681.06 544.83 57254.94 88888.00 2002-09-30 22:28:56.378 273 15681.45 545.33 57254.08 88888.00 2002-09-30 22:28:57.378 273 15681.45 545.95 57254.45 88888.00 2002-09-30 22:28:58.378 273 15681.45 545.08 57254.33 88888.00 2002-09-30 22:28:59.378 273 15680.93 545.33 57254.20 88888.00 2002-09-30 22:29:00.378 273 15681.84 545.70 57254.70 88888.00 2002-09-30 22:29:01.378 273 15681.97 545.58 57253.96 88888.00 2002-09-30 22:29:02.378 273 15681.32 545.58 57253.47 88888.00 2002-09-30 22:29:03.378 273 15681.58 545.95 57254.33 88888.00 2002-09-30 22:29:04.378 273 15681.45 546.32 57254.08 88888.00 2002-09-30 22:29:05.378 273 15681.97 545.20 57254.33 88888.00 2002-09-30 22:29:06.378 273 15681.97 546.20 57254.45 88888.00 2002-09-30 22:29:07.378 273 15681.97 545.95 57254.70 88888.00 2002-09-30 22:29:08.378 273 15682.36 546.81 57254.70 88888.00 2002-09-30 22:29:09.378 273 15682.23 546.20 57254.45 88888.00 2002-09-30 22:29:10.378 273 15681.84 545.58 57254.82 88888.00 2002-09-30 22:29:11.378 273 15682.10 546.32 57254.70 88888.00 2002-09-30 22:29:12.378 273 15682.36 545.45 57253.71 88888.00 2002-09-30 22:29:13.378 273 15682.75 546.20 57254.70 88888.00 2002-09-30 22:29:14.378 273 15683.13 546.07 57254.70 88888.00 2002-09-30 22:29:15.378 273 15682.49 545.95 57254.57 88888.00 2002-09-30 22:29:16.378 273 15683.26 546.20 57255.06 88888.00 2002-09-30 22:29:17.378 273 15682.88 545.95 57254.94 88888.00 2002-09-30 22:29:18.378 273 15683.26 546.20 57253.96 88888.00 2002-09-30 22:29:19.378 273 15683.92 546.57 57254.45 88888.00 2002-09-30 22:29:20.378 273 15683.39 546.20 57255.18 88888.00 2002-09-30 22:29:21.378 273 15684.04 546.44 57254.45 88888.00 2002-09-30 22:29:22.378 273 15684.04 546.94 57255.55 88888.00 2002-09-30 22:29:23.378 273 15684.17 546.81 57255.06 88888.00 2002-09-30 22:29:24.378 273 15684.30 547.06 57255.79 88888.00 2002-09-30 22:29:25.378 273 15684.04 546.94 57255.06 88888.00 2002-09-30 22:29:26.378 273 15684.69 547.31 57254.33 88888.00 2002-09-30 22:29:27.378 273 15685.08 547.06 57254.57 88888.00 2002-09-30 22:29:28.378 273 15684.56 546.69 57255.06 88888.00 2002-09-30 22:29:29.378 273 15684.82 547.56 57255.67 88888.00 2002-09-30 22:29:30.378 273 15685.34 548.18 57254.70 88888.00 2002-09-30 22:29:31.378 273 15685.34 547.93 57255.67 88888.00 2002-09-30 22:29:32.378 273 15685.60 547.19 57255.30 88888.00 2002-09-30 22:29:33.378 273 15685.73 547.68 57254.82 88888.00 2002-09-30 22:29:34.378 273 15686.64 547.43 57255.18 88888.00 2002-09-30 22:29:35.378 273 15685.73 547.93 57255.43 88888.00 2002-09-30 22:29:36.378 273 15685.60 547.81 57255.43 88888.00 2002-09-30 22:29:37.378 273 15685.47 547.31 57255.30 88888.00 2002-09-30 22:29:38.378 273 15685.73 547.06 57255.55 88888.00 2002-09-30 22:29:39.378 273 15686.38 548.05 57255.92 88888.00 2002-09-30 22:29:40.378 273 15685.73 547.68 57255.43 88888.00 2002-09-30 22:29:41.378 273 15685.99 548.05 57255.06 88888.00 2002-09-30 22:29:42.378 273 15685.60 547.43 57255.55 88888.00 2002-09-30 22:29:43.378 273 15685.21 547.93 57255.79 88888.00 2002-09-30 22:29:44.378 273 15685.73 547.68 57255.06 88888.00 2002-09-30 22:29:45.378 273 15686.38 548.30 57255.67 88888.00 2002-09-30 22:29:46.378 273 15685.60 547.68 57255.43 88888.00 2002-09-30 22:29:47.378 273 15685.47 547.81 57255.92 88888.00 2002-09-30 22:29:48.378 273 15685.73 547.81 57255.67 88888.00 2002-09-30 22:29:49.378 273 15686.38 547.06 57255.18 88888.00 2002-09-30 22:29:50.378 273 15685.86 547.56 57255.30 88888.00 2002-09-30 22:29:51.378 273 15686.25 547.56 57255.06 88888.00 2002-09-30 22:29:52.378 273 15685.47 547.93 57255.92 88888.00 2002-09-30 22:29:53.378 273 15685.47 547.81 57255.18 88888.00 2002-09-30 22:29:54.378 273 15686.12 547.68 57255.18 88888.00 2002-09-30 22:29:55.378 273 15686.38 547.56 57255.18 88888.00 2002-09-30 22:29:56.378 273 15686.51 547.31 57254.94 88888.00 2002-09-30 22:29:57.378 273 15686.51 548.05 57255.06 88888.00 2002-09-30 22:29:58.378 273 15686.64 547.93 57255.92 88888.00 2002-09-30 22:29:59.378 273 15686.77 547.68 57255.18 88888.00 2002-09-30 22:30:00.378 273 15686.77 547.43 57255.06 88888.00 2002-09-30 22:30:01.378 273 15687.16 547.68 57255.30 88888.00 2002-09-30 22:30:02.378 273 15687.29 547.93 57255.67 88888.00 2002-09-30 22:30:03.378 273 15687.68 547.56 57255.18 88888.00 2002-09-30 22:30:04.378 273 15687.03 547.93 57255.55 88888.00 2002-09-30 22:30:05.378 273 15687.03 548.18 57255.06 88888.00 2002-09-30 22:30:06.378 273 15687.03 548.05 57255.18 88888.00 2002-09-30 22:30:07.378 273 15687.42 547.31 57255.43 88888.00 2002-09-30 22:30:08.378 273 15687.94 548.05 57255.43 88888.00 2002-09-30 22:30:09.378 273 15687.94 547.56 57256.04 88888.00 2002-09-30 22:30:10.378 273 15687.55 547.93 57255.18 88888.00 2002-09-30 22:30:11.378 273 15688.07 547.43 57254.82 88888.00 2002-09-30 22:30:12.378 273 15687.68 546.81 57255.79 88888.00 2002-09-30 22:30:13.378 273 15688.33 547.93 57255.67 88888.00 2002-09-30 22:30:14.378 273 15688.85 546.94 57255.67 88888.00 2002-09-30 22:30:15.378 273 15689.11 547.43 57255.30 88888.00 2002-09-30 22:30:16.378 273 15688.72 546.94 57256.04 88888.00 2002-09-30 22:30:17.378 273 15688.85 547.56 57255.79 88888.00 2002-09-30 22:30:18.378 273 15689.37 546.94 57256.16 88888.00 2002-09-30 22:30:19.378 273 15689.11 547.19 57255.79 88888.00 2002-09-30 22:30:20.378 273 15689.37 547.19 57255.18 88888.00 2002-09-30 22:30:21.378 273 15689.50 546.81 57254.94 88888.00 2002-09-30 22:30:22.378 273 15688.85 547.19 57255.18 88888.00 2002-09-30 22:30:23.378 273 15689.11 547.56 57255.79 88888.00 2002-09-30 22:30:24.378 273 15689.89 547.68 57256.28 88888.00 2002-09-30 22:30:25.378 273 15689.24 547.43 57255.55 88888.00 2002-09-30 22:30:26.378 273 15689.24 547.19 57256.04 88888.00 2002-09-30 22:30:27.378 273 15689.63 546.94 57255.43 88888.00 2002-09-30 22:30:28.378 273 15690.80 546.94 57255.92 88888.00 2002-09-30 22:30:29.378 273 15690.28 547.43 57255.06 88888.00 2002-09-30 22:30:30.378 273 15689.76 548.05 57255.30 88888.00 2002-09-30 22:30:31.378 273 15690.80 547.68 57255.79 88888.00 2002-09-30 22:30:32.378 273 15690.93 547.06 57256.04 88888.00 2002-09-30 22:30:33.378 273 15690.93 547.43 57256.04 88888.00 2002-09-30 22:30:34.378 273 15691.32 546.81 57255.43 88888.00 2002-09-30 22:30:35.378 273 15690.54 547.06 57256.04 88888.00 2002-09-30 22:30:36.378 273 15691.06 547.06 57255.30 88888.00 2002-09-30 22:30:37.378 273 15691.45 547.31 57256.65 88888.00 2002-09-30 22:30:38.378 273 15691.58 547.31 57255.92 88888.00 2002-09-30 22:30:39.378 273 15691.58 548.18 57255.43 88888.00 2002-09-30 22:30:40.378 273 15691.97 546.94 57256.04 88888.00 2002-09-30 22:30:41.378 273 15691.97 547.06 57255.92 88888.00 2002-09-30 22:30:42.378 273 15692.23 547.68 57255.79 88888.00 2002-09-30 22:30:43.378 273 15692.75 547.31 57256.04 88888.00 2002-09-30 22:30:44.378 273 15693.01 547.31 57255.55 88888.00 2002-09-30 22:30:45.378 273 15693.40 547.06 57255.92 88888.00 2002-09-30 22:30:46.378 273 15693.01 546.81 57256.16 88888.00 2002-09-30 22:30:47.378 273 15693.27 547.81 57256.04 88888.00 2002-09-30 22:30:48.378 273 15693.92 548.05 57256.28 88888.00 2002-09-30 22:30:49.378 273 15693.79 547.93 57255.43 88888.00 2002-09-30 22:30:50.378 273 15693.40 547.31 57255.67 88888.00 2002-09-30 22:30:51.378 273 15693.92 548.05 57255.67 88888.00 2002-09-30 22:30:52.378 273 15694.57 547.68 57255.92 88888.00 2002-09-30 22:30:53.378 273 15694.96 547.43 57256.04 88888.00 2002-09-30 22:30:54.378 273 15694.57 548.30 57256.16 88888.00 2002-09-30 22:30:55.378 273 15695.61 547.93 57255.67 88888.00 2002-09-30 22:30:56.378 273 15695.35 547.93 57256.65 88888.00 2002-09-30 22:30:57.378 273 15695.87 547.68 57256.41 88888.00 2002-09-30 22:30:58.378 273 15695.74 547.31 57256.16 88888.00 2002-09-30 22:30:59.378 273 15695.48 547.56 57255.92 88888.00 2002-09-30 22:31:00.378 273 15696.13 547.68 57256.53 88888.00 2002-09-30 22:31:01.378 273 15696.00 547.68 57256.41 88888.00 2002-09-30 22:31:02.378 273 15696.00 548.18 57255.79 88888.00 2002-09-30 22:31:03.378 273 15696.65 547.56 57256.28 88888.00 2002-09-30 22:31:04.378 273 15696.26 548.30 57256.41 88888.00 2002-09-30 22:31:05.378 273 15696.78 548.30 57256.16 88888.00 2002-09-30 22:31:06.378 273 15696.78 547.68 57255.79 88888.00 2002-09-30 22:31:07.378 273 15696.65 548.80 57255.55 88888.00 2002-09-30 22:31:08.378 273 15696.78 548.18 57256.16 88888.00 2002-09-30 22:31:09.378 273 15697.17 547.31 57256.28 88888.00 2002-09-30 22:31:10.378 273 15697.56 548.30 57256.04 88888.00 2002-09-30 22:31:11.378 273 15697.56 547.56 57256.16 88888.00 2002-09-30 22:31:12.378 273 15697.69 547.31 57256.28 88888.00 2002-09-30 22:31:13.378 273 15697.17 547.93 57256.89 88888.00 2002-09-30 22:31:14.378 273 15697.30 547.56 57256.41 88888.00 2002-09-30 22:31:15.378 273 15698.21 548.05 57257.02 88888.00 2002-09-30 22:31:16.378 273 15696.91 547.43 57257.26 88888.00 2002-09-30 22:31:17.378 273 15697.95 547.93 57256.77 88888.00 2002-09-30 22:31:18.378 273 15697.56 547.56 57256.53 88888.00 2002-09-30 22:31:19.378 273 15697.82 548.18 57256.41 88888.00 2002-09-30 22:31:20.378 273 15698.34 547.43 57257.14 88888.00 2002-09-30 22:31:21.378 273 15697.82 547.68 57257.38 88888.00 2002-09-30 22:31:22.378 273 15698.08 547.81 57256.04 88888.00 2002-09-30 22:31:23.378 273 15698.08 547.56 57256.16 88888.00 2002-09-30 22:31:24.378 273 15698.34 548.18 57257.02 88888.00 2002-09-30 22:31:25.378 273 15697.95 548.05 57257.02 88888.00 2002-09-30 22:31:26.378 273 15698.60 548.05 57257.50 88888.00 2002-09-30 22:31:27.378 273 15698.73 548.30 57257.38 88888.00 2002-09-30 22:31:28.378 273 15697.56 548.05 57256.89 88888.00 2002-09-30 22:31:29.378 273 15698.08 547.68 57256.89 88888.00 2002-09-30 22:31:30.378 273 15698.21 547.31 57256.65 88888.00 2002-09-30 22:31:31.378 273 15697.95 547.93 57257.14 88888.00 2002-09-30 22:31:32.378 273 15698.08 548.05 57256.65 88888.00 2002-09-30 22:31:33.378 273 15697.69 547.06 57256.89 88888.00 2002-09-30 22:31:34.378 273 15698.73 546.94 57257.26 88888.00 2002-09-30 22:31:35.378 273 15698.47 546.81 57257.02 88888.00 2002-09-30 22:31:36.378 273 15698.47 547.43 57256.65 88888.00 2002-09-30 22:31:37.378 273 15698.34 547.06 57257.02 88888.00 2002-09-30 22:31:38.378 273 15698.73 547.06 57256.77 88888.00 2002-09-30 22:31:39.378 273 15697.69 547.56 57257.02 88888.00 2002-09-30 22:31:40.378 273 15698.47 546.57 57257.14 88888.00 2002-09-30 22:31:41.378 273 15698.60 546.94 57257.38 88888.00 2002-09-30 22:31:42.378 273 15698.99 547.31 57257.14 88888.00 2002-09-30 22:31:43.378 273 15699.25 546.57 57256.77 88888.00 2002-09-30 22:31:44.378 273 15699.64 546.69 57257.50 88888.00 2002-09-30 22:31:45.378 273 15698.47 546.44 57257.26 88888.00 2002-09-30 22:31:46.378 273 15699.12 546.32 57257.50 88888.00 2002-09-30 22:31:47.378 273 15698.73 546.94 57256.41 88888.00 2002-09-30 22:31:48.378 273 15699.38 547.31 57256.89 88888.00 2002-09-30 22:31:49.378 273 15698.73 546.57 57257.63 88888.00 2002-09-30 22:31:50.378 273 15699.25 546.69 57257.63 88888.00 2002-09-30 22:31:51.378 273 15699.25 546.81 57257.38 88888.00 2002-09-30 22:31:52.378 273 15699.25 546.81 57256.77 88888.00 2002-09-30 22:31:53.378 273 15699.77 546.69 57257.38 88888.00 2002-09-30 22:31:54.378 273 15699.25 546.57 57257.02 88888.00 2002-09-30 22:31:55.378 273 15699.51 546.32 57257.02 88888.00 2002-09-30 22:31:56.378 273 15699.64 545.82 57257.14 88888.00 2002-09-30 22:31:57.378 273 15699.25 546.32 57257.50 88888.00 2002-09-30 22:31:58.378 273 15700.16 546.69 57257.02 88888.00 2002-09-30 22:31:59.378 273 15699.25 546.69 57256.77 88888.00 2002-09-30 22:32:00.378 273 15700.16 546.44 57257.50 88888.00 2002-09-30 22:32:01.378 273 15700.29 546.94 57257.50 88888.00 2002-09-30 22:32:02.378 273 15699.90 546.57 57257.75 88888.00 2002-09-30 22:32:03.378 273 15699.90 546.69 57257.38 88888.00 2002-09-30 22:32:04.378 273 15700.55 547.19 57257.38 88888.00 2002-09-30 22:32:05.378 273 15699.77 546.69 57257.38 88888.00 2002-09-30 22:32:06.378 273 15700.16 546.94 57257.02 88888.00 2002-09-30 22:32:07.378 273 15699.90 545.82 57256.53 88888.00 2002-09-30 22:32:08.378 273 15700.68 546.32 57257.14 88888.00 2002-09-30 22:32:09.378 273 15700.29 547.06 57257.26 88888.00 2002-09-30 22:32:10.378 273 15700.16 546.81 57257.63 88888.00 2002-09-30 22:32:11.378 273 15700.55 546.32 57257.26 88888.00 2002-09-30 22:32:12.378 273 15700.29 546.94 57257.14 88888.00 2002-09-30 22:32:13.378 273 15700.29 546.94 57257.38 88888.00 2002-09-30 22:32:14.378 273 15700.42 546.69 57257.02 88888.00 2002-09-30 22:32:15.378 273 15699.90 546.20 57257.87 88888.00 2002-09-30 22:32:16.378 273 15700.55 546.69 57257.50 88888.00 2002-09-30 22:32:17.378 273 15700.81 546.81 57257.38 88888.00 2002-09-30 22:32:18.378 273 15700.68 546.69 57257.14 88888.00 2002-09-30 22:32:19.378 273 15700.81 546.69 57257.50 88888.00 2002-09-30 22:32:20.378 273 15700.03 546.44 57257.63 88888.00 2002-09-30 22:32:21.378 273 15700.68 546.07 57257.26 88888.00 2002-09-30 22:32:22.378 273 15700.42 546.57 57257.38 88888.00 2002-09-30 22:32:23.378 273 15700.55 546.20 57257.75 88888.00 2002-09-30 22:32:24.378 273 15700.55 546.81 57256.89 88888.00 2002-09-30 22:32:25.378 273 15700.81 546.32 57257.26 88888.00 2002-09-30 22:32:26.378 273 15700.29 546.69 57257.75 88888.00 2002-09-30 22:32:27.378 273 15700.29 546.20 57257.50 88888.00 2002-09-30 22:32:28.378 273 15700.03 546.57 57257.14 88888.00 2002-09-30 22:32:29.378 273 15700.29 546.57 57257.63 88888.00 2002-09-30 22:32:30.378 273 15700.29 546.57 57257.63 88888.00 2002-09-30 22:32:31.378 273 15699.90 546.69 57257.02 88888.00 2002-09-30 22:32:32.378 273 15700.29 546.81 57257.75 88888.00 2002-09-30 22:32:33.378 273 15700.03 546.81 57257.87 88888.00 2002-09-30 22:32:34.378 273 15700.29 545.95 57257.75 88888.00 2002-09-30 22:32:35.378 273 15700.81 546.44 57257.75 88888.00 2002-09-30 22:32:36.378 273 15700.29 546.20 57257.50 88888.00 2002-09-30 22:32:37.378 273 15700.16 546.20 57258.12 88888.00 2002-09-30 22:32:38.378 273 15699.77 546.32 57257.75 88888.00 2002-09-30 22:32:39.378 273 15700.29 546.32 57258.00 88888.00 2002-09-30 22:32:40.378 273 15700.03 546.69 57257.38 88888.00 2002-09-30 22:32:41.378 273 15700.55 546.20 57257.38 88888.00 2002-09-30 22:32:42.378 273 15699.38 545.82 57257.26 88888.00 2002-09-30 22:32:43.378 273 15700.81 545.82 57257.50 88888.00 2002-09-30 22:32:44.378 273 15700.55 545.82 57257.63 88888.00 2002-09-30 22:32:45.378 273 15699.64 546.20 57257.87 88888.00 2002-09-30 22:32:46.378 273 15700.03 546.44 57257.87 88888.00 2002-09-30 22:32:47.378 273 15699.38 545.70 57257.63 88888.00 2002-09-30 22:32:48.378 273 15699.90 545.70 57257.63 88888.00 2002-09-30 22:32:49.378 273 15699.90 545.45 57257.26 88888.00 2002-09-30 22:32:50.378 273 15699.12 545.70 57257.50 88888.00 2002-09-30 22:32:51.378 273 15699.64 545.95 57257.38 88888.00 2002-09-30 22:32:52.378 273 15700.03 545.82 57257.26 88888.00 2002-09-30 22:32:53.378 273 15699.51 545.58 57257.26 88888.00 2002-09-30 22:32:54.378 273 15698.73 545.82 57257.50 88888.00 2002-09-30 22:32:55.378 273 15699.90 544.83 57256.77 88888.00 2002-09-30 22:32:56.378 273 15699.25 545.20 57257.63 88888.00 2002-09-30 22:32:57.378 273 15699.38 545.33 57257.38 88888.00 2002-09-30 22:32:58.378 273 15698.47 545.70 57256.89 88888.00 2002-09-30 22:32:59.378 273 15698.99 544.71 57257.02 88888.00 2002-09-30 22:33:00.378 273 15698.60 544.96 57257.75 88888.00 2002-09-30 22:33:01.378 273 15698.73 545.70 57257.75 88888.00 2002-09-30 22:33:02.378 273 15698.34 545.70 57257.26 88888.00 2002-09-30 22:33:03.378 273 15699.25 545.58 57256.77 88888.00 2002-09-30 22:33:04.378 273 15699.12 544.96 57257.50 88888.00 2002-09-30 22:33:05.378 273 15698.21 545.20 57257.75 88888.00 2002-09-30 22:33:06.378 273 15698.73 545.58 57256.53 88888.00 2002-09-30 22:33:07.378 273 15698.73 545.45 57257.38 88888.00 2002-09-30 22:33:08.378 273 15698.86 545.33 57257.02 88888.00 2002-09-30 22:33:09.378 273 15698.73 544.46 57257.26 88888.00 2002-09-30 22:33:10.378 273 15698.60 545.33 57256.53 88888.00 2002-09-30 22:33:11.378 273 15698.47 545.33 57257.02 88888.00 2002-09-30 22:33:12.378 273 15698.34 544.96 57257.50 88888.00 2002-09-30 22:33:13.378 273 15698.73 544.21 57256.65 88888.00 2002-09-30 22:33:14.378 273 15698.60 545.08 57256.28 88888.00 2002-09-30 22:33:15.378 273 15698.34 545.20 57256.53 88888.00 2002-09-30 22:33:16.378 273 15698.86 544.34 57256.77 88888.00 2002-09-30 22:33:17.378 273 15698.21 544.83 57256.53 88888.00 2002-09-30 22:33:18.378 273 15697.69 544.83 57256.28 88888.00 2002-09-30 22:33:19.378 273 15698.34 544.96 57257.14 88888.00 2002-09-30 22:33:20.378 273 15698.21 544.09 57256.77 88888.00 2002-09-30 22:33:21.378 273 15698.21 545.45 57256.41 88888.00 2002-09-30 22:33:22.378 273 15697.56 545.08 57257.50 88888.00 2002-09-30 22:33:23.378 273 15698.34 544.34 57257.14 88888.00 2002-09-30 22:33:24.378 273 15698.34 544.21 57257.02 88888.00 2002-09-30 22:33:25.378 273 15697.95 544.83 57257.26 88888.00 2002-09-30 22:33:26.378 273 15698.34 544.96 57258.00 88888.00 2002-09-30 22:33:27.378 273 15698.21 544.71 57257.26 88888.00 2002-09-30 22:33:28.378 273 15698.21 544.83 57257.02 88888.00 2002-09-30 22:33:29.378 273 15698.08 544.46 57256.65 88888.00 2002-09-30 22:33:30.378 273 15697.82 544.96 57256.77 88888.00 2002-09-30 22:33:31.378 273 15698.60 544.46 57256.65 88888.00 2002-09-30 22:33:32.378 273 15697.56 544.21 57257.14 88888.00 2002-09-30 22:33:33.378 273 15697.82 544.46 57256.28 88888.00 2002-09-30 22:33:34.378 273 15697.95 544.34 57257.14 88888.00 2002-09-30 22:33:35.378 273 15698.60 543.97 57256.89 88888.00 2002-09-30 22:33:36.378 273 15698.86 544.09 57256.77 88888.00 2002-09-30 22:33:37.378 273 15698.34 544.71 57257.02 88888.00 2002-09-30 22:33:38.378 273 15698.86 544.09 57257.63 88888.00 2002-09-30 22:33:39.378 273 15698.34 544.21 57257.14 88888.00 2002-09-30 22:33:40.378 273 15698.08 543.97 57257.26 88888.00 2002-09-30 22:33:41.378 273 15697.95 543.59 57256.41 88888.00 2002-09-30 22:33:42.378 273 15697.69 544.46 57256.77 88888.00 2002-09-30 22:33:43.378 273 15698.21 543.97 57256.77 88888.00 2002-09-30 22:33:44.378 273 15698.73 544.09 57256.89 88888.00 2002-09-30 22:33:45.378 273 15698.08 544.09 57256.89 88888.00 2002-09-30 22:33:46.378 273 15699.12 543.35 57256.65 88888.00 2002-09-30 22:33:47.378 273 15698.08 543.72 57256.04 88888.00 2002-09-30 22:33:48.378 273 15699.25 543.35 57256.89 88888.00 2002-09-30 22:33:49.378 273 15698.99 543.72 57256.53 88888.00 2002-09-30 22:33:50.378 273 15698.08 543.10 57257.14 88888.00 2002-09-30 22:33:51.378 273 15698.86 544.46 57257.02 88888.00 2002-09-30 22:33:52.378 273 15698.60 543.72 57256.77 88888.00 2002-09-30 22:33:53.378 273 15698.60 543.72 57256.28 88888.00 2002-09-30 22:33:54.378 273 15699.12 543.97 57257.02 88888.00 2002-09-30 22:33:55.378 273 15698.73 543.72 57256.41 88888.00 2002-09-30 22:33:56.378 273 15698.73 544.09 57256.65 88888.00 2002-09-30 22:33:57.378 273 15698.73 544.09 57256.65 88888.00 2002-09-30 22:33:58.378 273 15698.99 543.35 57256.53 88888.00 2002-09-30 22:33:59.378 273 15698.60 543.84 57257.26 88888.00 2002-09-30 22:34:00.378 273 15698.47 543.47 57256.41 88888.00 2002-09-30 22:34:01.378 273 15698.86 543.59 57256.77 88888.00 2002-09-30 22:34:02.378 273 15698.21 543.22 57256.28 88888.00 2002-09-30 22:34:03.378 273 15698.08 543.35 57256.41 88888.00 2002-09-30 22:34:04.378 273 15698.99 543.72 57256.53 88888.00 2002-09-30 22:34:05.378 273 15698.21 543.59 57257.02 88888.00 2002-09-30 22:34:06.378 273 15698.73 543.84 57256.53 88888.00 2002-09-30 22:34:07.378 273 15698.60 543.47 57257.02 88888.00 2002-09-30 22:34:08.378 273 15699.25 543.59 57257.02 88888.00 2002-09-30 22:34:09.378 273 15698.47 543.10 57256.28 88888.00 2002-09-30 22:34:10.378 273 15698.86 543.97 57256.41 88888.00 2002-09-30 22:34:11.378 273 15698.86 543.22 57256.28 88888.00 2002-09-30 22:34:12.378 273 15698.99 543.59 57257.38 88888.00 2002-09-30 22:34:13.378 273 15699.12 542.60 57256.77 88888.00 2002-09-30 22:34:14.378 273 15698.99 543.72 57257.02 88888.00 2002-09-30 22:34:15.378 273 15699.90 543.35 57257.02 88888.00 2002-09-30 22:34:16.378 273 15699.64 543.10 57256.77 88888.00 2002-09-30 22:34:17.378 273 15699.12 543.72 57256.89 88888.00 2002-09-30 22:34:18.378 273 15699.25 542.85 57257.14 88888.00 2002-09-30 22:34:19.378 273 15699.51 543.22 57256.89 88888.00 2002-09-30 22:34:20.378 273 15699.64 542.73 57257.02 88888.00 2002-09-30 22:34:21.378 273 15699.38 543.22 57256.53 88888.00 2002-09-30 22:34:22.378 273 15699.12 542.73 57256.77 88888.00 2002-09-30 22:34:23.378 273 15699.51 543.35 57257.02 88888.00 2002-09-30 22:34:24.378 273 15699.12 542.48 57256.16 88888.00 2002-09-30 22:34:25.378 273 15699.77 542.73 57256.04 88888.00 2002-09-30 22:34:26.378 273 15700.29 543.35 57257.26 88888.00 2002-09-30 22:34:27.378 273 15699.64 543.35 57257.26 88888.00 2002-09-30 22:34:28.378 273 15699.77 543.47 57257.02 88888.00 2002-09-30 22:34:29.378 273 15699.90 543.22 57256.77 88888.00 2002-09-30 22:34:30.378 273 15700.16 542.60 57256.77 88888.00 2002-09-30 22:34:31.378 273 15699.77 542.23 57256.04 88888.00 2002-09-30 22:34:32.378 273 15700.16 542.48 57257.02 88888.00 2002-09-30 22:34:33.378 273 15699.77 542.48 57256.28 88888.00 2002-09-30 22:34:34.378 273 15700.03 542.73 57256.53 88888.00 2002-09-30 22:34:35.378 273 15700.03 542.85 57256.89 88888.00 2002-09-30 22:34:36.378 273 15700.29 542.98 57256.89 88888.00 2002-09-30 22:34:37.378 273 15699.90 542.98 57257.14 88888.00 2002-09-30 22:34:38.378 273 15700.42 542.48 57257.26 88888.00 2002-09-30 22:34:39.378 273 15700.94 543.10 57256.41 88888.00 2002-09-30 22:34:40.378 273 15699.90 542.48 57256.53 88888.00 2002-09-30 22:34:41.378 273 15699.90 542.98 57257.02 88888.00 2002-09-30 22:34:42.378 273 15700.29 543.10 57256.65 88888.00 2002-09-30 22:34:43.378 273 15700.42 542.73 57257.02 88888.00 2002-09-30 22:34:44.378 273 15701.20 542.36 57257.02 88888.00 2002-09-30 22:34:45.378 273 15700.68 542.85 57257.02 88888.00 2002-09-30 22:34:46.378 273 15701.07 542.98 57257.14 88888.00 2002-09-30 22:34:47.378 273 15700.81 542.73 57256.89 88888.00 2002-09-30 22:34:48.378 273 15700.94 542.73 57257.50 88888.00 2002-09-30 22:34:49.378 273 15701.97 542.48 57257.38 88888.00 2002-09-30 22:34:50.378 273 15701.71 542.98 57257.26 88888.00 2002-09-30 22:34:51.378 273 15701.20 542.60 57257.26 88888.00 2002-09-30 22:34:52.378 273 15701.84 542.85 57257.26 88888.00 2002-09-30 22:34:53.378 273 15701.97 542.98 57257.87 88888.00 2002-09-30 22:34:54.378 273 15701.46 542.85 57257.75 88888.00 2002-09-30 22:34:55.378 273 15701.33 542.23 57257.63 88888.00 2002-09-30 22:34:56.378 273 15701.58 542.73 57257.14 88888.00 2002-09-30 22:34:57.378 273 15701.84 541.98 57258.00 88888.00 2002-09-30 22:34:58.378 273 15701.46 542.48 57257.38 88888.00 2002-09-30 22:34:59.378 273 15701.46 542.85 57257.75 88888.00 2002-09-30 22:35:00.378 273 15701.58 543.22 57257.14 88888.00 2002-09-30 22:35:01.378 273 15702.10 543.10 57258.36 88888.00 2002-09-30 22:35:02.378 273 15702.36 542.73 57258.00 88888.00 2002-09-30 22:35:03.378 273 15702.49 542.73 57258.00 88888.00 2002-09-30 22:35:04.378 273 15702.49 542.85 57258.00 88888.00 2002-09-30 22:35:05.378 273 15701.71 542.48 57258.36 88888.00 2002-09-30 22:35:06.378 273 15701.97 543.47 57258.36 88888.00 2002-09-30 22:35:07.378 273 15701.46 542.48 57257.63 88888.00 2002-09-30 22:35:08.378 273 15702.36 542.98 57258.00 88888.00 2002-09-30 22:35:09.378 273 15701.71 542.73 57258.85 88888.00 2002-09-30 22:35:10.378 273 15701.84 542.73 57258.97 88888.00 2002-09-30 22:35:11.378 273 15701.84 543.47 57257.87 88888.00 2002-09-30 22:35:12.378 273 15702.36 542.60 57258.73 88888.00 2002-09-30 22:35:13.378 273 15702.36 542.48 57258.12 88888.00 2002-09-30 22:35:14.378 273 15702.49 543.10 57258.73 88888.00 2002-09-30 22:35:15.378 273 15702.36 543.22 57258.97 88888.00 2002-09-30 22:35:16.378 273 15702.88 542.48 57258.73 88888.00 2002-09-30 22:35:17.378 273 15702.36 542.85 57259.09 88888.00 2002-09-30 22:35:18.378 273 15702.23 542.73 57258.73 88888.00 2002-09-30 22:35:19.378 273 15702.49 543.10 57258.85 88888.00 2002-09-30 22:35:20.378 273 15702.62 542.85 57258.97 88888.00 2002-09-30 22:35:21.378 273 15703.01 542.85 57258.85 88888.00 2002-09-30 22:35:22.378 273 15702.62 542.85 57259.09 88888.00 2002-09-30 22:35:23.378 273 15703.14 542.60 57259.34 88888.00 2002-09-30 22:35:24.378 273 15702.88 543.22 57258.97 88888.00 2002-09-30 22:35:25.378 273 15701.71 542.60 57258.97 88888.00 2002-09-30 22:35:26.378 273 15703.27 542.48 57259.22 88888.00 2002-09-30 22:35:27.378 273 15703.27 542.98 57259.46 88888.00 2002-09-30 22:35:28.378 273 15703.14 542.48 57259.95 88888.00 2002-09-30 22:35:29.378 273 15703.27 542.23 57259.22 88888.00 2002-09-30 22:35:30.378 273 15703.66 543.10 57259.22 88888.00 2002-09-30 22:35:31.378 273 15703.66 542.85 57259.83 88888.00 2002-09-30 22:35:32.378 273 15702.75 542.85 57259.34 88888.00 2002-09-30 22:35:33.378 273 15703.40 542.85 57259.71 88888.00 2002-09-30 22:35:34.378 273 15703.53 543.47 57259.71 88888.00 2002-09-30 22:35:35.378 273 15703.27 543.10 57260.20 88888.00 2002-09-30 22:35:36.378 273 15702.62 542.73 57259.95 88888.00 2002-09-30 22:35:37.378 273 15703.01 542.85 57259.71 88888.00 2002-09-30 22:35:38.378 273 15703.14 542.73 57260.07 88888.00 2002-09-30 22:35:39.378 273 15703.40 542.85 57260.32 88888.00 2002-09-30 22:35:40.378 273 15703.01 542.60 57260.20 88888.00 2002-09-30 22:35:41.378 273 15702.62 542.60 57259.83 88888.00 2002-09-30 22:35:42.378 273 15703.14 542.85 57259.46 88888.00 2002-09-30 22:35:43.378 273 15704.18 542.98 57259.95 88888.00 2002-09-30 22:35:44.378 273 15703.01 543.22 57260.32 88888.00 2002-09-30 22:35:45.378 273 15703.53 542.98 57260.32 88888.00 2002-09-30 22:35:46.378 273 15702.75 542.60 57260.93 88888.00 2002-09-30 22:35:47.378 273 15703.79 543.10 57260.93 88888.00 2002-09-30 22:35:48.378 273 15703.40 542.48 57260.20 88888.00 2002-09-30 22:35:49.378 273 15703.14 542.60 57261.17 88888.00 2002-09-30 22:35:50.378 273 15703.40 542.98 57260.20 88888.00 2002-09-30 22:35:51.378 273 15703.01 542.85 57260.68 88888.00 2002-09-30 22:35:52.378 273 15703.01 542.60 57260.32 88888.00 2002-09-30 22:35:53.378 273 15703.14 542.85 57259.95 88888.00 2002-09-30 22:35:54.378 273 15702.88 543.10 57260.68 88888.00 2002-09-30 22:35:55.378 273 15703.14 542.85 57260.44 88888.00 2002-09-30 22:35:56.378 273 15702.88 543.22 57260.44 88888.00 2002-09-30 22:35:57.378 273 15703.27 542.85 57261.05 88888.00 2002-09-30 22:35:58.378 273 15704.18 543.22 57260.56 88888.00 2002-09-30 22:35:59.378 273 15703.40 542.73 57260.93 88888.00 2002-09-30 22:36:00.378 273 15703.01 543.59 57260.81 88888.00 2002-09-30 22:36:01.378 273 15703.01 542.60 57260.93 88888.00 2002-09-30 22:36:02.378 273 15703.40 543.35 57261.54 88888.00 2002-09-30 22:36:03.378 273 15703.79 542.85 57259.83 88888.00 2002-09-30 22:36:04.378 273 15703.92 542.98 57260.56 88888.00 2002-09-30 22:36:05.378 273 15703.27 543.22 57260.68 88888.00 2002-09-30 22:36:06.378 273 15703.53 542.85 57260.44 88888.00 2002-09-30 22:36:07.378 273 15703.40 542.48 57260.56 88888.00 2002-09-30 22:36:08.378 273 15703.27 542.73 57261.42 88888.00 2002-09-30 22:36:09.378 273 15702.88 543.22 57260.44 88888.00 2002-09-30 22:36:10.378 273 15703.40 543.22 57260.68 88888.00 2002-09-30 22:36:11.378 273 15703.14 542.73 57260.44 88888.00 2002-09-30 22:36:12.378 273 15702.88 542.98 57260.93 88888.00 2002-09-30 22:36:13.378 273 15703.01 542.73 57261.17 88888.00 2002-09-30 22:36:14.378 273 15702.88 542.98 57261.54 88888.00 2002-09-30 22:36:15.378 273 15703.40 542.48 57260.81 88888.00 2002-09-30 22:36:16.378 273 15702.62 543.22 57260.81 88888.00 2002-09-30 22:36:17.378 273 15703.40 543.10 57260.93 88888.00 2002-09-30 22:36:18.378 273 15702.75 542.48 57261.17 88888.00 2002-09-30 22:36:19.378 273 15702.62 543.10 57261.66 88888.00 2002-09-30 22:36:20.378 273 15702.88 543.10 57261.30 88888.00 2002-09-30 22:36:21.378 273 15702.88 542.60 57260.93 88888.00 2002-09-30 22:36:22.378 273 15702.88 543.97 57260.56 88888.00 2002-09-30 22:36:23.378 273 15702.49 542.85 57260.81 88888.00 2002-09-30 22:36:24.378 273 15702.88 543.22 57261.17 88888.00 2002-09-30 22:36:25.378 273 15702.10 542.73 57260.68 88888.00 2002-09-30 22:36:26.378 273 15703.14 542.73 57261.17 88888.00 2002-09-30 22:36:27.378 273 15702.36 543.59 57260.68 88888.00 2002-09-30 22:36:28.378 273 15702.49 543.22 57260.56 88888.00 2002-09-30 22:36:29.378 273 15702.36 543.22 57260.56 88888.00 2002-09-30 22:36:30.378 273 15702.62 543.47 57261.05 88888.00 2002-09-30 22:36:31.378 273 15702.75 542.36 57260.32 88888.00 2002-09-30 22:36:32.378 273 15701.97 542.85 57260.68 88888.00 2002-09-30 22:36:33.378 273 15701.97 542.48 57260.81 88888.00 2002-09-30 22:36:34.378 273 15702.75 543.22 57260.32 88888.00 2002-09-30 22:36:35.378 273 15702.23 543.22 57260.32 88888.00 2002-09-30 22:36:36.378 273 15702.36 543.10 57260.20 88888.00 2002-09-30 22:36:37.378 273 15702.62 542.98 57260.20 88888.00 2002-09-30 22:36:38.378 273 15701.97 543.72 57260.44 88888.00 2002-09-30 22:36:39.378 273 15702.10 544.21 57259.71 88888.00 2002-09-30 22:36:40.378 273 15702.10 543.35 57260.81 88888.00 2002-09-30 22:36:41.378 273 15701.84 542.85 57259.95 88888.00 2002-09-30 22:36:42.378 273 15701.71 543.72 57260.32 88888.00 2002-09-30 22:36:43.378 273 15701.97 543.47 57260.44 88888.00 2002-09-30 22:36:44.378 273 15701.46 543.84 57261.05 88888.00 2002-09-30 22:36:45.378 273 15701.84 543.22 57259.71 88888.00 2002-09-30 22:36:46.378 273 15701.07 543.22 57260.20 88888.00 2002-09-30 22:36:47.378 273 15701.20 543.47 57259.83 88888.00 2002-09-30 22:36:48.378 273 15701.33 543.47 57260.32 88888.00 2002-09-30 22:36:49.378 273 15701.20 543.97 57260.07 88888.00 2002-09-30 22:36:50.378 273 15701.46 543.59 57259.71 88888.00 2002-09-30 22:36:51.378 273 15700.94 543.10 57260.20 88888.00 2002-09-30 22:36:52.378 273 15701.20 543.59 57259.09 88888.00 2002-09-30 22:36:53.378 273 15701.20 543.72 57259.22 88888.00 2002-09-30 22:36:54.378 273 15701.58 543.97 57259.46 88888.00 2002-09-30 22:36:55.378 273 15701.71 543.72 57260.81 88888.00 2002-09-30 22:36:56.378 273 15701.20 544.21 57260.20 88888.00 2002-09-30 22:36:57.378 273 15701.07 543.47 57259.22 88888.00 2002-09-30 22:36:58.378 273 15701.07 544.09 57259.34 88888.00 2002-09-30 22:36:59.378 273 15701.07 543.59 57259.71 88888.00 2002-09-30 22:37:00.378 273 15701.71 543.97 57259.09 88888.00 2002-09-30 22:37:01.378 273 15701.46 543.84 57259.71 88888.00 2002-09-30 22:37:02.378 273 15701.46 543.84 57259.71 88888.00 2002-09-30 22:37:03.378 273 15701.58 542.98 57259.22 88888.00 2002-09-30 22:37:04.378 273 15701.46 543.22 57259.71 88888.00 2002-09-30 22:37:05.378 273 15701.58 543.59 57258.97 88888.00 2002-09-30 22:37:06.378 273 15701.33 543.35 57259.34 88888.00 2002-09-30 22:37:07.378 273 15701.46 543.59 57258.73 88888.00 2002-09-30 22:37:08.378 273 15701.07 543.72 57259.09 88888.00 2002-09-30 22:37:09.378 273 15701.20 544.09 57259.09 88888.00 2002-09-30 22:37:10.378 273 15700.81 543.35 57259.09 88888.00 2002-09-30 22:37:11.378 273 15701.71 543.72 57259.34 88888.00 2002-09-30 22:37:12.378 273 15701.46 544.34 57258.85 88888.00 2002-09-30 22:37:13.378 273 15701.46 543.59 57259.22 88888.00 2002-09-30 22:37:14.378 273 15700.81 544.21 57259.59 88888.00 2002-09-30 22:37:15.378 273 15701.71 543.59 57259.22 88888.00 2002-09-30 22:37:16.378 273 15701.58 544.34 57258.61 88888.00 2002-09-30 22:37:17.378 273 15701.33 543.59 57258.36 88888.00 2002-09-30 22:37:18.378 273 15701.58 544.09 57258.73 88888.00 2002-09-30 22:37:19.378 273 15701.20 544.59 57258.85 88888.00 2002-09-30 22:37:20.378 273 15701.33 543.59 57259.34 88888.00 2002-09-30 22:37:21.378 273 15701.20 544.21 57258.97 88888.00 2002-09-30 22:37:22.378 273 15701.07 543.59 57259.46 88888.00 2002-09-30 22:37:23.378 273 15700.55 544.21 57259.34 88888.00 2002-09-30 22:37:24.378 273 15701.20 543.97 57258.36 88888.00 2002-09-30 22:37:25.378 273 15701.33 543.72 57258.36 88888.00 2002-09-30 22:37:26.378 273 15701.33 543.59 57258.48 88888.00 2002-09-30 22:37:27.378 273 15700.81 544.21 57258.85 88888.00 2002-09-30 22:37:28.378 273 15701.46 543.59 57258.61 88888.00 2002-09-30 22:37:29.378 273 15701.84 543.35 57258.48 88888.00 2002-09-30 22:37:30.378 273 15700.94 543.35 57258.97 88888.00 2002-09-30 22:37:31.378 273 15701.84 544.09 57258.48 88888.00 2002-09-30 22:37:32.378 273 15701.46 544.34 57258.97 88888.00 2002-09-30 22:37:33.378 273 15701.46 545.20 57258.12 88888.00 2002-09-30 22:37:34.378 273 15702.10 544.21 57258.85 88888.00 2002-09-30 22:37:35.378 273 15701.46 543.72 57258.00 88888.00 2002-09-30 22:37:36.378 273 15701.84 543.59 57258.97 88888.00 2002-09-30 22:37:37.378 273 15702.62 543.35 57258.36 88888.00 2002-09-30 22:37:38.378 273 15701.58 544.09 57258.36 88888.00 2002-09-30 22:37:39.378 273 15701.46 543.47 57258.36 88888.00 2002-09-30 22:37:40.378 273 15701.97 543.84 57258.12 88888.00 2002-09-30 22:37:41.378 273 15701.20 544.34 57258.85 88888.00 2002-09-30 22:37:42.378 273 15702.23 543.72 57258.73 88888.00 2002-09-30 22:37:43.378 273 15701.58 543.97 57258.12 88888.00 2002-09-30 22:37:44.378 273 15702.62 544.71 57257.87 88888.00 2002-09-30 22:37:45.378 273 15701.71 544.46 57259.34 88888.00 2002-09-30 22:37:46.378 273 15701.97 544.71 57258.24 88888.00 2002-09-30 22:37:47.378 273 15702.36 543.97 57258.73 88888.00 2002-09-30 22:37:48.378 273 15702.23 543.84 57258.36 88888.00 2002-09-30 22:37:49.378 273 15701.71 544.83 57258.48 88888.00 2002-09-30 22:37:50.378 273 15702.36 544.34 57258.97 88888.00 2002-09-30 22:37:51.378 273 15701.71 543.97 57258.36 88888.00 2002-09-30 22:37:52.378 273 15703.27 544.59 57258.73 88888.00 2002-09-30 22:37:53.378 273 15702.75 544.59 57258.12 88888.00 2002-09-30 22:37:54.378 273 15702.23 544.34 57258.12 88888.00 2002-09-30 22:37:55.378 273 15701.97 544.34 57257.63 88888.00 2002-09-30 22:37:56.378 273 15703.01 544.46 57258.24 88888.00 2002-09-30 22:37:57.378 273 15701.84 544.34 57258.73 88888.00 2002-09-30 22:37:58.378 273 15702.62 544.21 57258.24 88888.00 2002-09-30 22:37:59.378 273 15702.49 544.96 57258.48 88888.00 2002-09-30 22:38:00.378 273 15702.10 545.33 57258.24 88888.00 2002-09-30 22:38:01.378 273 15702.75 544.59 57258.73 88888.00 2002-09-30 22:38:02.378 273 15702.88 543.97 57258.73 88888.00 2002-09-30 22:38:03.378 273 15702.49 544.59 57258.97 88888.00 2002-09-30 22:38:04.378 273 15703.27 544.71 57258.24 88888.00 2002-09-30 22:38:05.378 273 15703.27 545.08 57258.48 88888.00 2002-09-30 22:38:06.378 273 15703.40 544.46 57258.36 88888.00 2002-09-30 22:38:07.378 273 15702.88 544.46 57258.24 88888.00 2002-09-30 22:38:08.378 273 15702.88 544.21 57258.24 88888.00 2002-09-30 22:38:09.378 273 15702.49 545.20 57258.36 88888.00 2002-09-30 22:38:10.378 273 15703.66 544.59 57258.12 88888.00 2002-09-30 22:38:11.378 273 15703.14 544.83 57258.48 88888.00 2002-09-30 22:38:12.378 273 15702.75 544.46 57257.63 88888.00 2002-09-30 22:38:13.378 273 15702.62 544.46 57258.36 88888.00 2002-09-30 22:38:14.378 273 15703.40 544.83 57258.00 88888.00 2002-09-30 22:38:15.378 273 15703.27 544.96 57258.61 88888.00 2002-09-30 22:38:16.378 273 15703.53 544.46 57257.63 88888.00 2002-09-30 22:38:17.378 273 15703.53 544.46 57258.00 88888.00 2002-09-30 22:38:18.378 273 15703.92 544.21 57258.73 88888.00 2002-09-30 22:38:19.378 273 15704.05 544.83 57258.00 88888.00 2002-09-30 22:38:20.378 273 15704.18 543.72 57258.00 88888.00 2002-09-30 22:38:21.378 273 15704.05 544.59 57257.38 88888.00 2002-09-30 22:38:22.378 273 15703.92 545.20 57258.00 88888.00 2002-09-30 22:38:23.378 273 15704.05 545.33 57257.50 88888.00 2002-09-30 22:38:24.378 273 15704.57 544.71 57257.63 88888.00 2002-09-30 22:38:25.378 273 15704.44 544.34 57258.00 88888.00 2002-09-30 22:38:26.378 273 15704.44 544.83 57258.85 88888.00 2002-09-30 22:38:27.378 273 15704.70 544.21 57258.24 88888.00 2002-09-30 22:38:28.378 273 15704.70 545.08 57257.50 88888.00 2002-09-30 22:38:29.378 273 15704.57 543.72 57257.63 88888.00 2002-09-30 22:38:30.378 273 15705.35 544.59 57258.36 88888.00 2002-09-30 22:38:31.378 273 15704.96 544.71 57258.12 88888.00 2002-09-30 22:38:32.378 273 15705.48 544.46 57258.24 88888.00 2002-09-30 22:38:33.378 273 15705.35 544.46 57258.36 88888.00 2002-09-30 22:38:34.378 273 15704.96 544.34 57257.87 88888.00 2002-09-30 22:38:35.378 273 15705.61 544.21 57258.36 88888.00 2002-09-30 22:38:36.378 273 15705.74 544.46 57257.02 88888.00 2002-09-30 22:38:37.378 273 15705.61 544.71 57257.75 88888.00 2002-09-30 22:38:38.378 273 15705.35 544.34 57258.00 88888.00 2002-09-30 22:38:39.378 273 15705.61 544.59 57258.12 88888.00 2002-09-30 22:38:40.378 273 15705.87 544.21 57257.75 88888.00 2002-09-30 22:38:41.378 273 15706.00 544.59 57258.12 88888.00 2002-09-30 22:38:42.378 273 15705.61 544.71 57257.63 88888.00 2002-09-30 22:38:43.378 273 15705.87 544.09 57258.48 88888.00 2002-09-30 22:38:44.378 273 15706.39 544.34 57258.24 88888.00 2002-09-30 22:38:45.378 273 15706.13 544.71 57258.36 88888.00 2002-09-30 22:38:46.378 273 15705.74 544.46 57258.00 88888.00 2002-09-30 22:38:47.378 273 15706.13 543.97 57258.24 88888.00 2002-09-30 22:38:48.378 273 15706.52 544.21 57257.75 88888.00 2002-09-30 22:38:49.378 273 15706.13 544.34 57258.00 88888.00 2002-09-30 22:38:50.378 273 15707.17 544.34 57257.38 88888.00 2002-09-30 22:38:51.378 273 15706.91 543.97 57257.26 88888.00 2002-09-30 22:38:52.378 273 15707.43 544.34 57257.87 88888.00 2002-09-30 22:38:53.378 273 15707.17 544.34 57257.87 88888.00 2002-09-30 22:38:54.378 273 15707.30 544.46 57258.12 88888.00 2002-09-30 22:38:55.378 273 15707.30 544.34 57257.38 88888.00 2002-09-30 22:38:56.378 273 15707.04 544.21 57258.00 88888.00 2002-09-30 22:38:57.378 273 15708.21 544.71 57258.12 88888.00 2002-09-30 22:38:58.378 273 15707.04 544.34 57258.24 88888.00 2002-09-30 22:38:59.378 273 15707.43 544.46 57258.12 88888.00 2002-09-30 22:39:00.378 273 15707.82 544.46 57258.12 88888.00 2002-09-30 22:39:01.378 273 15708.60 543.72 57257.63 88888.00 2002-09-30 22:39:02.378 273 15707.43 543.84 57259.09 88888.00 2002-09-30 22:39:03.378 273 15708.60 544.46 57257.87 88888.00 2002-09-30 22:39:04.378 273 15708.47 544.34 57257.87 88888.00 2002-09-30 22:39:05.378 273 15708.73 544.46 57258.24 88888.00 2002-09-30 22:39:06.378 273 15708.21 544.34 57258.61 88888.00 2002-09-30 22:39:07.378 273 15707.95 544.46 57258.12 88888.00 2002-09-30 22:39:08.378 273 15708.34 544.09 57258.73 88888.00 2002-09-30 22:39:09.378 273 15708.86 544.21 57258.00 88888.00 2002-09-30 22:39:10.378 273 15708.73 544.34 57258.00 88888.00 2002-09-30 22:39:11.378 273 15708.47 543.97 57258.61 88888.00 2002-09-30 22:39:12.378 273 15708.60 543.84 57258.48 88888.00 2002-09-30 22:39:13.378 273 15708.86 544.34 57258.36 88888.00 2002-09-30 22:39:14.378 273 15708.73 545.08 57258.48 88888.00 2002-09-30 22:39:15.378 273 15708.73 544.09 57258.48 88888.00 2002-09-30 22:39:16.378 273 15709.38 544.09 57258.12 88888.00 2002-09-30 22:39:17.378 273 15708.34 543.59 57258.61 88888.00 2002-09-30 22:39:18.378 273 15709.25 543.84 57258.48 88888.00 2002-09-30 22:39:19.378 273 15709.12 544.09 57258.36 88888.00 2002-09-30 22:39:20.378 273 15708.99 544.09 57258.73 88888.00 2002-09-30 22:39:21.378 273 15708.86 544.21 57258.73 88888.00 2002-09-30 22:39:22.378 273 15709.12 544.09 57257.87 88888.00 2002-09-30 22:39:23.378 273 15709.64 543.72 57258.73 88888.00 2002-09-30 22:39:24.378 273 15709.64 543.97 57258.85 88888.00 2002-09-30 22:39:25.378 273 15709.64 543.59 57258.73 88888.00 2002-09-30 22:39:26.378 273 15709.38 544.59 57258.85 88888.00 2002-09-30 22:39:27.378 273 15709.51 543.84 57258.12 88888.00 2002-09-30 22:39:28.378 273 15709.25 544.34 57258.36 88888.00 2002-09-30 22:39:29.378 273 15709.12 543.72 57258.61 88888.00 2002-09-30 22:39:30.378 273 15709.38 543.59 57258.36 88888.00 2002-09-30 22:39:31.378 273 15710.16 544.09 57259.22 88888.00 2002-09-30 22:39:32.378 273 15709.77 544.34 57258.61 88888.00 2002-09-30 22:39:33.378 273 15709.90 543.84 57258.36 88888.00 2002-09-30 22:39:34.378 273 15709.90 544.21 57259.46 88888.00 2002-09-30 22:39:35.378 273 15710.68 543.84 57258.12 88888.00 2002-09-30 22:39:36.378 273 15709.38 544.34 57259.09 88888.00 2002-09-30 22:39:37.378 273 15710.03 544.59 57258.61 88888.00 2002-09-30 22:39:38.378 273 15709.77 543.97 57258.36 88888.00 2002-09-30 22:39:39.378 273 15709.12 544.46 57258.97 88888.00 2002-09-30 22:39:40.378 273 15709.25 544.46 57258.73 88888.00 2002-09-30 22:39:41.378 273 15709.64 544.83 57258.73 88888.00 2002-09-30 22:39:42.378 273 15710.03 544.46 57257.87 88888.00 2002-09-30 22:39:43.378 273 15709.38 544.83 57258.36 88888.00 2002-09-30 22:39:44.378 273 15709.51 544.71 57258.48 88888.00 2002-09-30 22:39:45.378 273 15709.25 544.71 57258.24 88888.00 2002-09-30 22:39:46.378 273 15709.90 545.08 57258.12 88888.00 2002-09-30 22:39:47.378 273 15709.90 544.46 57258.85 88888.00 2002-09-30 22:39:48.378 273 15710.03 544.34 57258.73 88888.00 2002-09-30 22:39:49.378 273 15709.51 544.83 57258.12 88888.00 2002-09-30 22:39:50.378 273 15709.25 544.34 57259.34 88888.00 2002-09-30 22:39:51.378 273 15709.25 544.21 57258.73 88888.00 2002-09-30 22:39:52.378 273 15708.99 544.59 57258.48 88888.00 2002-09-30 22:39:53.378 273 15708.60 544.71 57258.97 88888.00 2002-09-30 22:39:54.378 273 15707.95 544.46 57258.61 88888.00 2002-09-30 22:39:55.378 273 15708.34 544.34 57258.36 88888.00 2002-09-30 22:39:56.378 273 15708.34 544.96 57258.73 88888.00 2002-09-30 22:39:57.378 273 15708.73 544.46 57258.97 88888.00 2002-09-30 22:39:58.378 273 15708.34 543.97 57259.09 88888.00 2002-09-30 22:39:59.378 273 15708.21 544.46 57258.61 88888.00 2002-09-30 22:40:00.378 273 15707.82 544.21 57258.97 88888.00 2002-09-30 22:40:01.378 273 15707.56 544.34 57258.12 88888.00 2002-09-30 22:40:02.378 273 15707.30 544.21 57258.48 88888.00 2002-09-30 22:40:03.378 273 15707.82 544.96 57258.73 88888.00 2002-09-30 22:40:04.378 273 15707.43 544.21 57258.24 88888.00 2002-09-30 22:40:05.378 273 15708.08 543.97 57258.73 88888.00 2002-09-30 22:40:06.378 273 15706.65 544.59 57257.50 88888.00 2002-09-30 22:40:07.378 273 15707.30 544.83 57257.75 88888.00 2002-09-30 22:40:08.378 273 15707.95 544.34 57257.87 88888.00 2002-09-30 22:40:09.378 273 15707.56 544.21 57258.36 88888.00 2002-09-30 22:40:10.378 273 15707.43 544.59 57257.63 88888.00 2002-09-30 22:40:11.378 273 15707.43 544.21 57257.87 88888.00 2002-09-30 22:40:12.378 273 15707.30 544.46 57258.12 88888.00 2002-09-30 22:40:13.378 273 15707.95 544.21 57257.87 88888.00 2002-09-30 22:40:14.378 273 15707.43 544.09 57257.50 88888.00 2002-09-30 22:40:15.378 273 15707.69 544.46 57258.48 88888.00 2002-09-30 22:40:16.378 273 15707.17 543.84 57258.00 88888.00 2002-09-30 22:40:17.378 273 15708.21 544.21 57258.24 88888.00 2002-09-30 22:40:18.378 273 15707.17 543.47 57257.14 88888.00 2002-09-30 22:40:19.378 273 15707.43 543.84 57257.75 88888.00 2002-09-30 22:40:20.378 273 15707.43 544.59 57258.00 88888.00 2002-09-30 22:40:21.378 273 15707.43 544.09 57258.00 88888.00 2002-09-30 22:40:22.378 273 15708.08 543.72 57258.00 88888.00 2002-09-30 22:40:23.378 273 15707.43 544.46 57257.87 88888.00 2002-09-30 22:40:24.378 273 15707.95 543.84 57258.24 88888.00 2002-09-30 22:40:25.378 273 15707.95 544.46 57257.87 88888.00 2002-09-30 22:40:26.378 273 15707.43 543.72 57257.75 88888.00 2002-09-30 22:40:27.378 273 15707.82 544.59 57257.75 88888.00 2002-09-30 22:40:28.378 273 15707.95 543.59 57257.63 88888.00 2002-09-30 22:40:29.378 273 15707.43 544.21 57257.63 88888.00 2002-09-30 22:40:30.378 273 15708.34 544.46 57257.26 88888.00 2002-09-30 22:40:31.378 273 15707.56 543.97 57257.26 88888.00 2002-09-30 22:40:32.378 273 15708.47 544.46 57257.14 88888.00 2002-09-30 22:40:33.378 273 15708.86 544.34 57257.50 88888.00 2002-09-30 22:40:34.378 273 15708.73 544.46 57257.50 88888.00 2002-09-30 22:40:35.378 273 15708.73 544.09 57257.50 88888.00 2002-09-30 22:40:36.378 273 15708.60 544.46 57258.36 88888.00 2002-09-30 22:40:37.378 273 15708.08 543.59 57257.02 88888.00 2002-09-30 22:40:38.378 273 15708.86 543.84 57257.75 88888.00 2002-09-30 22:40:39.378 273 15709.38 544.09 57258.24 88888.00 2002-09-30 22:40:40.378 273 15708.86 544.09 57257.38 88888.00 2002-09-30 22:40:41.378 273 15709.38 543.72 57257.50 88888.00 2002-09-30 22:40:42.378 273 15709.25 544.46 57257.26 88888.00 2002-09-30 22:40:43.378 273 15708.99 543.84 57257.50 88888.00 2002-09-30 22:40:44.378 273 15709.38 543.97 57257.14 88888.00 2002-09-30 22:40:45.378 273 15709.38 543.97 57257.63 88888.00 2002-09-30 22:40:46.378 273 15709.64 543.59 57257.63 88888.00 2002-09-30 22:40:47.378 273 15709.77 543.97 57257.14 88888.00 2002-09-30 22:40:48.378 273 15710.03 543.97 57257.50 88888.00 2002-09-30 22:40:49.378 273 15709.25 543.22 57258.12 88888.00 2002-09-30 22:40:50.378 273 15710.29 543.84 57257.63 88888.00 2002-09-30 22:40:51.378 273 15710.68 543.59 57257.38 88888.00 2002-09-30 22:40:52.378 273 15710.16 543.97 57257.87 88888.00 2002-09-30 22:40:53.378 273 15710.03 543.84 57257.63 88888.00 2002-09-30 22:40:54.378 273 15710.16 543.59 57257.63 88888.00 2002-09-30 22:40:55.378 273 15710.42 544.09 57257.63 88888.00 2002-09-30 22:40:56.378 273 15710.16 543.59 57257.75 88888.00 2002-09-30 22:40:57.378 273 15710.68 544.71 57257.38 88888.00 2002-09-30 22:40:58.378 273 15711.07 543.72 57257.26 88888.00 2002-09-30 22:40:59.378 273 15710.81 544.59 57257.63 88888.00 2002-09-30 22:41:00.378 273 15710.81 543.97 57256.53 88888.00 2002-09-30 22:41:01.378 273 15711.07 543.72 57257.75 88888.00 2002-09-30 22:41:02.378 273 15710.42 543.72 57257.75 88888.00 2002-09-30 22:41:03.378 273 15710.68 543.97 57257.26 88888.00 2002-09-30 22:41:04.378 273 15711.33 544.21 57257.63 88888.00 2002-09-30 22:41:05.378 273 15711.07 543.35 57257.50 88888.00 2002-09-30 22:41:06.378 273 15711.33 544.34 57257.63 88888.00 2002-09-30 22:41:07.378 273 15710.55 544.09 57257.87 88888.00 2002-09-30 22:41:08.378 273 15711.07 544.34 57257.14 88888.00 2002-09-30 22:41:09.378 273 15712.11 543.47 57257.63 88888.00 2002-09-30 22:41:10.378 273 15711.59 543.97 57257.50 88888.00 2002-09-30 22:41:11.378 273 15711.98 544.71 57257.38 88888.00 2002-09-30 22:41:12.378 273 15712.37 543.10 57257.75 88888.00 2002-09-30 22:41:13.378 273 15711.72 543.97 57257.50 88888.00 2002-09-30 22:41:14.378 273 15712.89 543.97 57257.50 88888.00 2002-09-30 22:41:15.378 273 15712.50 543.72 57257.50 88888.00 2002-09-30 22:41:16.378 273 15712.76 543.22 57257.02 88888.00 2002-09-30 22:41:17.378 273 15713.28 544.21 57257.63 88888.00 2002-09-30 22:41:18.378 273 15712.63 543.35 57257.38 88888.00 2002-09-30 22:41:19.378 273 15713.41 542.85 57257.38 88888.00 2002-09-30 22:41:20.378 273 15712.89 543.72 57257.63 88888.00 2002-09-30 22:41:21.378 273 15713.41 543.10 57257.02 88888.00 2002-09-30 22:41:22.378 273 15712.89 543.47 57257.63 88888.00 2002-09-30 22:41:23.378 273 15713.02 543.59 57257.63 88888.00 2002-09-30 22:41:24.378 273 15713.02 543.59 57257.87 88888.00 2002-09-30 22:41:25.378 273 15714.32 543.10 57257.63 88888.00 2002-09-30 22:41:26.378 273 15714.19 543.59 57257.02 88888.00 2002-09-30 22:41:27.378 273 15713.67 543.22 57257.75 88888.00 2002-09-30 22:41:28.378 273 15714.06 543.47 57258.00 88888.00 2002-09-30 22:41:29.378 273 15714.19 543.47 57257.63 88888.00 2002-09-30 22:41:30.378 273 15714.32 543.59 57257.75 88888.00 2002-09-30 22:41:31.378 273 15714.32 542.60 57257.50 88888.00 2002-09-30 22:41:32.378 273 15714.45 542.73 57257.63 88888.00 2002-09-30 22:41:33.378 273 15714.45 542.23 57258.00 88888.00 2002-09-30 22:41:34.378 273 15714.58 542.60 57258.61 88888.00 2002-09-30 22:41:35.378 273 15714.71 542.85 57257.63 88888.00 2002-09-30 22:41:36.378 273 15715.10 542.98 57258.00 88888.00 2002-09-30 22:41:37.378 273 15715.36 542.98 57257.87 88888.00 2002-09-30 22:41:38.378 273 15715.23 542.60 57258.24 88888.00 2002-09-30 22:41:39.378 273 15715.49 543.22 57258.00 88888.00 2002-09-30 22:41:40.378 273 15715.75 542.73 57257.14 88888.00 2002-09-30 22:41:41.378 273 15715.23 542.11 57257.38 88888.00 2002-09-30 22:41:42.378 273 15715.36 542.73 57257.75 88888.00 2002-09-30 22:41:43.378 273 15715.75 542.98 57258.73 88888.00 2002-09-30 22:41:44.378 273 15715.75 541.74 57258.00 88888.00 2002-09-30 22:41:45.378 273 15716.01 542.11 57257.63 88888.00 2002-09-30 22:41:46.378 273 15715.88 542.85 57258.61 88888.00 2002-09-30 22:41:47.378 273 15715.75 542.36 57258.36 88888.00 2002-09-30 22:41:48.378 273 15716.01 542.85 57257.14 88888.00 2002-09-30 22:41:49.378 273 15716.27 541.61 57258.12 88888.00 2002-09-30 22:41:50.378 273 15716.66 542.23 57258.97 88888.00 2002-09-30 22:41:51.378 273 15716.27 542.48 57258.85 88888.00 2002-09-30 22:41:52.378 273 15717.31 542.11 57258.00 88888.00 2002-09-30 22:41:53.378 273 15716.92 541.74 57258.00 88888.00 2002-09-30 22:41:54.378 273 15716.40 542.48 57258.00 88888.00 2002-09-30 22:41:55.378 273 15717.18 541.49 57258.61 88888.00 2002-09-30 22:41:56.378 273 15717.05 541.98 57258.36 88888.00 2002-09-30 22:41:57.378 273 15716.79 542.36 57258.85 88888.00 2002-09-30 22:41:58.378 273 15717.05 541.61 57258.73 88888.00 2002-09-30 22:41:59.378 273 15716.79 542.11 57258.48 88888.00 2002-09-30 22:42:00.378 273 15716.79 540.87 57258.61 88888.00 2002-09-30 22:42:01.378 273 15717.57 541.86 57258.36 88888.00 2002-09-30 22:42:02.378 273 15717.44 541.86 57259.22 88888.00 2002-09-30 22:42:03.378 273 15716.53 541.74 57258.12 88888.00 2002-09-30 22:42:04.378 273 15717.05 541.36 57258.73 88888.00 2002-09-30 22:42:05.378 273 15717.31 541.74 57258.48 88888.00 2002-09-30 22:42:06.378 273 15717.05 541.74 57259.09 88888.00 2002-09-30 22:42:07.378 273 15717.83 541.12 57259.09 88888.00 2002-09-30 22:42:08.378 273 15717.96 541.36 57258.97 88888.00 2002-09-30 22:42:09.378 273 15717.44 542.11 57259.22 88888.00 2002-09-30 22:42:10.378 273 15718.22 541.24 57258.12 88888.00 2002-09-30 22:42:11.378 273 15718.35 541.86 57258.97 88888.00 2002-09-30 22:42:12.378 273 15717.70 541.49 57258.85 88888.00 2002-09-30 22:42:13.378 273 15717.83 541.24 57259.22 88888.00 2002-09-30 22:42:14.378 273 15718.09 540.99 57259.46 88888.00 2002-09-30 22:42:15.378 273 15718.09 541.61 57259.09 88888.00 2002-09-30 22:42:16.378 273 15719.00 541.49 57258.73 88888.00 2002-09-30 22:42:17.378 273 15718.09 541.74 57259.59 88888.00 2002-09-30 22:42:18.378 273 15718.87 541.61 57258.97 88888.00 2002-09-30 22:42:19.378 273 15718.87 540.62 57258.97 88888.00 2002-09-30 22:42:20.378 273 15718.48 540.75 57259.34 88888.00 2002-09-30 22:42:21.378 273 15718.61 541.24 57259.59 88888.00 2002-09-30 22:42:22.378 273 15719.12 541.12 57259.34 88888.00 2002-09-30 22:42:23.378 273 15719.00 540.99 57259.95 88888.00 2002-09-30 22:42:24.378 273 15719.00 541.36 57259.71 88888.00 2002-09-30 22:42:25.378 273 15718.74 541.12 57259.71 88888.00 2002-09-30 22:42:26.378 273 15718.87 540.87 57259.09 88888.00 2002-09-30 22:42:27.378 273 15719.51 540.50 57259.34 88888.00 2002-09-30 22:42:28.378 273 15718.87 541.24 57259.09 88888.00 2002-09-30 22:42:29.378 273 15719.00 540.62 57259.22 88888.00 2002-09-30 22:42:30.378 273 15718.61 540.99 57259.59 88888.00 2002-09-30 22:42:31.378 273 15719.00 540.75 57259.71 88888.00 2002-09-30 22:42:32.378 273 15719.51 540.50 57259.34 88888.00 2002-09-30 22:42:33.378 273 15719.38 540.50 57259.22 88888.00 2002-09-30 22:42:34.378 273 15719.38 540.13 57259.34 88888.00 2002-09-30 22:42:35.378 273 15719.38 540.25 57259.71 88888.00 2002-09-30 22:42:36.378 273 15719.12 541.12 57260.07 88888.00 2002-09-30 22:42:37.378 273 15720.04 540.99 57259.95 88888.00 2002-09-30 22:42:38.378 273 15720.04 541.12 57259.83 88888.00 2002-09-30 22:42:39.378 273 15719.51 541.49 57260.44 88888.00 2002-09-30 22:42:40.378 273 15720.55 540.75 57260.56 88888.00 2002-09-30 22:42:41.378 273 15720.55 541.12 57260.07 88888.00 2002-09-30 22:42:42.378 273 15719.65 540.87 57260.07 88888.00 2002-09-30 22:42:43.378 273 15720.42 541.49 57259.83 88888.00 2002-09-30 22:42:44.378 273 15720.29 541.12 57260.20 88888.00 2002-09-30 22:42:45.378 273 15721.59 541.36 57259.95 88888.00 2002-09-30 22:42:46.378 273 15720.68 540.99 57260.32 88888.00 2002-09-30 22:42:47.378 273 15719.91 540.99 57260.20 88888.00 2002-09-30 22:42:48.378 273 15721.20 540.25 57260.68 88888.00 2002-09-30 22:42:49.378 273 15720.81 540.13 57260.20 88888.00 2002-09-30 22:42:50.378 273 15721.46 540.99 57260.07 88888.00 2002-09-30 22:42:51.378 273 15720.68 540.99 57260.07 88888.00 2002-09-30 22:42:52.378 273 15720.81 541.49 57260.81 88888.00 2002-09-30 22:42:53.378 273 15720.94 540.87 57260.93 88888.00 2002-09-30 22:42:54.378 273 15721.07 541.12 57260.20 88888.00 2002-09-30 22:42:55.378 273 15721.33 540.99 57260.20 88888.00 2002-09-30 22:42:56.378 273 15720.94 540.50 57260.56 88888.00 2002-09-30 22:42:57.378 273 15720.81 540.50 57259.83 88888.00 2002-09-30 22:42:58.378 273 15721.07 540.99 57260.81 88888.00 2002-09-30 22:42:59.378 273 15721.72 540.75 57260.44 88888.00 2002-09-30 22:43:00.378 273 15721.46 540.99 57260.07 88888.00 2002-09-30 22:43:01.378 273 15720.94 540.50 57260.93 88888.00 2002-09-30 22:43:02.378 273 15721.59 541.12 57260.07 88888.00 2002-09-30 22:43:03.378 273 15720.94 540.62 57260.44 88888.00 2002-09-30 22:43:04.378 273 15721.46 540.00 57260.81 88888.00 2002-09-30 22:43:05.378 273 15721.46 540.37 57261.05 88888.00 2002-09-30 22:43:06.378 273 15721.20 540.00 57261.30 88888.00 2002-09-30 22:43:07.378 273 15721.20 540.99 57259.46 88888.00 2002-09-30 22:43:08.378 273 15721.33 540.37 57260.93 88888.00 2002-09-30 22:43:09.378 273 15720.94 540.50 57260.68 88888.00 2002-09-30 22:43:10.378 273 15720.68 540.13 57260.93 88888.00 2002-09-30 22:43:11.378 273 15721.20 540.00 57260.68 88888.00 2002-09-30 22:43:12.378 273 15721.20 540.37 57260.44 88888.00 2002-09-30 22:43:13.378 273 15720.68 540.13 57261.42 88888.00 2002-09-30 22:43:14.378 273 15721.59 540.62 57260.81 88888.00 2002-09-30 22:43:15.378 273 15721.07 540.37 57261.17 88888.00 2002-09-30 22:43:16.378 273 15720.68 540.25 57261.42 88888.00 2002-09-30 22:43:17.378 273 15721.46 540.25 57261.05 88888.00 2002-09-30 22:43:18.378 273 15721.46 540.00 57260.93 88888.00 2002-09-30 22:43:19.378 273 15720.94 540.37 57261.05 88888.00 2002-09-30 22:43:20.378 273 15720.68 540.37 57261.30 88888.00 2002-09-30 22:43:21.378 273 15721.20 540.99 57260.68 88888.00 2002-09-30 22:43:22.378 273 15721.33 540.37 57261.54 88888.00 2002-09-30 22:43:23.378 273 15720.81 540.00 57260.68 88888.00 2002-09-30 22:43:24.378 273 15721.46 540.13 57261.05 88888.00 2002-09-30 22:43:25.378 273 15721.07 540.00 57261.17 88888.00 2002-09-30 22:43:26.378 273 15721.20 540.13 57261.05 88888.00 2002-09-30 22:43:27.378 273 15720.81 540.00 57261.42 88888.00 2002-09-30 22:43:28.378 273 15720.68 540.13 57260.93 88888.00 2002-09-30 22:43:29.378 273 15721.85 539.63 57260.81 88888.00 2002-09-30 22:43:30.378 273 15721.20 539.75 57261.05 88888.00 2002-09-30 22:43:31.378 273 15721.07 540.00 57260.81 88888.00 2002-09-30 22:43:32.378 273 15721.07 539.51 57261.05 88888.00 2002-09-30 22:43:33.378 273 15720.81 539.38 57261.17 88888.00 2002-09-30 22:43:34.378 273 15720.94 539.75 57261.17 88888.00 2002-09-30 22:43:35.378 273 15720.68 540.25 57261.17 88888.00 2002-09-30 22:43:36.378 273 15720.68 540.00 57261.66 88888.00 2002-09-30 22:43:37.378 273 15721.20 540.37 57260.81 88888.00 2002-09-30 22:43:38.378 273 15720.81 540.25 57261.79 88888.00 2002-09-30 22:43:39.378 273 15720.55 540.25 57261.17 88888.00 2002-09-30 22:43:40.378 273 15720.42 540.25 57261.17 88888.00 2002-09-30 22:43:41.378 273 15720.81 540.37 57261.05 88888.00 2002-09-30 22:43:42.378 273 15720.17 539.75 57260.93 88888.00 2002-09-30 22:43:43.378 273 15719.91 540.00 57260.20 88888.00 2002-09-30 22:43:44.378 273 15720.42 540.00 57260.93 88888.00 2002-09-30 22:43:45.378 273 15720.29 539.38 57261.05 88888.00 2002-09-30 22:43:46.378 273 15720.04 540.13 57260.93 88888.00 2002-09-30 22:43:47.378 273 15719.78 539.51 57261.30 88888.00 2002-09-30 22:43:48.378 273 15720.04 539.63 57261.42 88888.00 2002-09-30 22:43:49.378 273 15719.38 539.26 57261.05 88888.00 2002-09-30 22:43:50.378 273 15719.78 539.88 57260.68 88888.00 2002-09-30 22:43:51.378 273 15719.91 539.88 57261.54 88888.00 2002-09-30 22:43:52.378 273 15720.04 539.63 57260.56 88888.00 2002-09-30 22:43:53.378 273 15719.91 539.75 57260.68 88888.00 2002-09-30 22:43:54.378 273 15719.51 539.75 57261.79 88888.00 2002-09-30 22:43:55.378 273 15719.65 539.88 57260.81 88888.00 2002-09-30 22:43:56.378 273 15719.91 539.75 57261.79 88888.00 2002-09-30 22:43:57.378 273 15719.38 539.38 57260.68 88888.00 2002-09-30 22:43:58.378 273 15720.04 539.51 57260.20 88888.00 2002-09-30 22:43:59.378 273 15719.65 539.14 57260.56 88888.00 2002-09-30 22:44:00.377 273 15719.12 539.14 57260.68 88888.00 2002-09-30 22:44:01.377 273 15719.25 539.38 57260.81 88888.00 2002-09-30 22:44:02.377 273 15718.87 539.01 57261.54 88888.00 2002-09-30 22:44:03.377 273 15718.87 539.26 57261.17 88888.00 2002-09-30 22:44:04.377 273 15718.87 539.26 57260.32 88888.00 2002-09-30 22:44:05.377 273 15719.65 539.26 57260.93 88888.00 2002-09-30 22:44:06.377 273 15719.91 538.89 57259.71 88888.00 2002-09-30 22:44:07.377 273 15718.09 539.14 57260.44 88888.00 2002-09-30 22:44:08.377 273 15718.74 539.14 57260.44 88888.00 2002-09-30 22:44:09.377 273 15718.87 538.14 57260.44 88888.00 2002-09-30 22:44:10.377 273 15719.25 538.76 57260.93 88888.00 2002-09-30 22:44:11.377 273 15718.35 539.63 57260.44 88888.00 2002-09-30 22:44:12.377 273 15718.61 538.89 57260.32 88888.00 2002-09-30 22:44:13.377 273 15718.35 538.64 57260.68 88888.00 2002-09-30 22:44:14.377 273 15718.48 539.14 57260.68 88888.00 2002-09-30 22:44:15.377 273 15718.48 539.01 57260.07 88888.00 2002-09-30 22:44:16.377 273 15718.61 538.39 57260.20 88888.00 2002-09-30 22:44:17.377 273 15718.87 538.02 57260.44 88888.00 2002-09-30 22:44:18.377 273 15718.87 538.14 57260.20 88888.00 2002-09-30 22:44:19.377 273 15719.00 539.01 57261.17 88888.00 2002-09-30 22:44:20.377 273 15718.35 537.90 57259.46 88888.00 2002-09-30 22:44:21.377 273 15719.38 538.39 57260.07 88888.00 2002-09-30 22:44:22.377 273 15718.87 538.39 57260.20 88888.00 2002-09-30 22:44:23.377 273 15718.61 538.52 57260.32 88888.00 2002-09-30 22:44:24.377 273 15718.74 538.64 57260.32 88888.00 2002-09-30 22:44:25.377 273 15718.87 538.02 57260.44 88888.00 2002-09-30 22:44:26.377 273 15719.00 538.27 57260.07 88888.00 2002-09-30 22:44:27.377 273 15718.61 538.27 57260.56 88888.00 2002-09-30 22:44:28.377 273 15719.65 538.89 57260.07 88888.00 2002-09-30 22:44:29.377 273 15719.25 539.01 57259.95 88888.00 2002-09-30 22:44:30.377 273 15719.38 537.77 57260.32 88888.00 2002-09-30 22:44:31.377 273 15719.38 538.02 57260.07 88888.00 2002-09-30 22:44:32.377 273 15720.55 538.02 57259.71 88888.00 2002-09-30 22:44:33.377 273 15720.42 538.27 57260.44 88888.00 2002-09-30 22:44:34.377 273 15721.07 538.52 57260.07 88888.00 2002-09-30 22:44:35.377 273 15720.55 538.27 57260.20 88888.00 2002-09-30 22:44:36.377 273 15720.42 538.39 57260.20 88888.00 2002-09-30 22:44:37.377 273 15721.59 538.14 57260.44 88888.00 2002-09-30 22:44:38.377 273 15721.59 538.14 57260.44 88888.00 2002-09-30 22:44:39.377 273 15721.72 538.27 57260.44 88888.00 2002-09-30 22:44:40.377 273 15721.85 538.39 57260.32 88888.00 2002-09-30 22:44:41.377 273 15722.76 538.02 57260.56 88888.00 2002-09-30 22:44:42.377 273 15722.89 538.76 57260.56 88888.00 2002-09-30 22:44:43.377 273 15722.37 538.76 57260.93 88888.00 2002-09-30 22:44:44.377 273 15723.28 538.27 57260.68 88888.00 2002-09-30 22:44:45.377 273 15723.28 538.14 57260.56 88888.00 2002-09-30 22:44:46.377 273 15723.67 537.90 57260.32 88888.00 2002-09-30 22:44:47.377 273 15723.28 538.27 57261.05 88888.00 2002-09-30 22:44:48.377 273 15723.93 538.39 57260.56 88888.00 2002-09-30 22:44:49.377 273 15724.45 538.52 57260.32 88888.00 2002-09-30 22:44:50.377 273 15724.97 539.26 57260.93 88888.00 2002-09-30 22:44:51.377 273 15724.84 538.39 57260.81 88888.00 2002-09-30 22:44:52.377 273 15724.97 538.27 57260.20 88888.00 2002-09-30 22:44:53.377 273 15725.10 538.14 57260.56 88888.00 2002-09-30 22:44:54.377 273 15726.14 539.14 57261.54 88888.00 2002-09-30 22:44:55.377 273 15725.88 539.14 57260.32 88888.00 2002-09-30 22:44:56.377 273 15725.62 539.14 57260.81 88888.00 2002-09-30 22:44:57.377 273 15726.01 539.51 57260.56 88888.00 2002-09-30 22:44:58.377 273 15726.14 538.64 57260.56 88888.00 2002-09-30 22:44:59.377 273 15726.01 538.89 57261.05 88888.00 2002-09-30 22:45:00.377 273 15726.27 539.14 57261.05 88888.00 2002-09-30 22:45:01.377 273 15726.40 539.01 57261.66 88888.00 2002-09-30 22:45:02.377 273 15726.27 538.39 57261.17 88888.00 2002-09-30 22:45:03.377 273 15726.79 539.01 57260.20 88888.00 2002-09-30 22:45:04.377 273 15726.66 538.64 57260.93 88888.00 2002-09-30 22:45:05.377 273 15726.27 538.64 57261.05 88888.00 2002-09-30 22:45:06.377 273 15726.53 538.27 57261.66 88888.00 2002-09-30 22:45:07.377 273 15726.01 538.27 57261.42 88888.00 2002-09-30 22:45:08.377 273 15726.01 538.76 57261.54 88888.00 2002-09-30 22:45:09.377 273 15726.01 538.39 57261.79 88888.00 2002-09-30 22:45:10.377 273 15726.14 538.64 57261.42 88888.00 2002-09-30 22:45:11.377 273 15726.01 538.76 57261.79 88888.00 2002-09-30 22:45:12.377 273 15725.62 538.64 57261.91 88888.00 2002-09-30 22:45:13.377 273 15726.53 539.01 57261.91 88888.00 2002-09-30 22:45:14.377 273 15725.36 538.64 57262.15 88888.00 2002-09-30 22:45:15.377 273 15725.23 538.52 57262.03 88888.00 2002-09-30 22:45:16.377 273 15725.49 538.27 57262.39 88888.00 2002-09-30 22:45:17.377 273 15725.36 538.52 57261.66 88888.00 2002-09-30 22:45:18.377 273 15726.01 538.27 57261.79 88888.00 2002-09-30 22:45:19.377 273 15725.36 538.39 57262.03 88888.00 2002-09-30 22:45:20.377 273 15725.36 538.14 57261.91 88888.00 2002-09-30 22:45:21.377 273 15726.01 537.40 57261.54 88888.00 2002-09-30 22:45:22.377 273 15725.75 537.90 57261.66 88888.00 2002-09-30 22:45:23.377 273 15725.23 537.77 57261.42 88888.00 2002-09-30 22:45:24.377 273 15725.23 537.90 57261.79 88888.00 2002-09-30 22:45:25.377 273 15724.58 538.27 57261.91 88888.00 2002-09-30 22:45:26.377 273 15724.71 537.65 57261.42 88888.00 2002-09-30 22:45:27.377 273 15725.36 538.14 57262.15 88888.00 2002-09-30 22:45:28.377 273 15725.88 537.90 57261.79 88888.00 2002-09-30 22:45:29.377 273 15725.36 538.39 57262.15 88888.00 2002-09-30 22:45:30.377 273 15724.58 538.27 57261.79 88888.00 2002-09-30 22:45:31.377 273 15725.49 538.27 57261.66 88888.00 2002-09-30 22:45:32.377 273 15724.58 538.52 57261.66 88888.00 2002-09-30 22:45:33.377 273 15724.32 537.90 57261.79 88888.00 2002-09-30 22:45:34.377 273 15724.32 538.02 57261.17 88888.00 2002-09-30 22:45:35.377 273 15724.71 538.39 57261.54 88888.00 2002-09-30 22:45:36.377 273 15724.32 537.77 57261.91 88888.00 2002-09-30 22:45:37.377 273 15724.45 538.27 57261.79 88888.00 2002-09-30 22:45:38.377 273 15723.67 538.27 57261.66 88888.00 2002-09-30 22:45:39.377 273 15723.54 537.77 57262.03 88888.00 2002-09-30 22:45:40.377 273 15724.58 537.40 57262.27 88888.00 2002-09-30 22:45:41.377 273 15723.54 538.02 57261.42 88888.00 2002-09-30 22:45:42.377 273 15723.67 538.14 57262.03 88888.00 2002-09-30 22:45:43.377 273 15724.06 538.39 57261.79 88888.00 2002-09-30 22:45:44.377 273 15723.80 537.90 57262.15 88888.00 2002-09-30 22:45:45.377 273 15723.28 538.14 57262.03 88888.00 2002-09-30 22:45:46.377 273 15723.80 538.64 57261.66 88888.00 2002-09-30 22:45:47.377 273 15724.06 537.77 57262.03 88888.00 2002-09-30 22:45:48.377 273 15723.93 537.77 57262.15 88888.00 2002-09-30 22:45:49.377 273 15723.80 538.14 57262.03 88888.00 2002-09-30 22:45:50.377 273 15722.89 537.90 57261.66 88888.00 2002-09-30 22:45:51.377 273 15723.02 538.39 57262.39 88888.00 2002-09-30 22:45:52.377 273 15723.54 538.76 57261.54 88888.00 2002-09-30 22:45:53.377 273 15723.80 537.53 57261.79 88888.00 2002-09-30 22:45:54.377 273 15723.41 537.53 57261.54 88888.00 2002-09-30 22:45:55.377 273 15723.28 538.64 57261.54 88888.00 2002-09-30 22:45:56.377 273 15722.50 537.65 57261.54 88888.00 2002-09-30 22:45:57.377 273 15723.28 538.64 57262.15 88888.00 2002-09-30 22:45:58.377 273 15722.37 538.39 57262.39 88888.00 2002-09-30 22:45:59.377 273 15722.37 538.02 57261.91 88888.00 2002-09-30 22:46:00.377 273 15722.50 538.27 57261.79 88888.00 2002-09-30 22:46:01.377 273 15722.37 537.65 57261.30 88888.00 2002-09-30 22:46:02.377 273 15722.37 537.53 57261.91 88888.00 2002-09-30 22:46:03.377 273 15721.72 538.39 57262.39 88888.00 2002-09-30 22:46:04.377 273 15722.11 537.15 57261.79 88888.00 2002-09-30 22:46:05.377 273 15721.33 538.39 57261.91 88888.00 2002-09-30 22:46:06.377 273 15722.37 538.02 57261.17 88888.00 2002-09-30 22:46:07.377 273 15722.11 538.27 57262.03 88888.00 2002-09-30 22:46:08.377 273 15721.85 537.77 57262.27 88888.00 2002-09-30 22:46:09.377 273 15721.46 537.65 57261.66 88888.00 2002-09-30 22:46:10.377 273 15721.72 537.28 57261.54 88888.00 2002-09-30 22:46:11.377 273 15721.85 538.39 57262.27 88888.00 2002-09-30 22:46:12.377 273 15722.37 538.27 57261.54 88888.00 2002-09-30 22:46:13.377 273 15721.85 538.02 57261.91 88888.00 2002-09-30 22:46:14.377 273 15721.85 538.52 57261.42 88888.00 2002-09-30 22:46:15.377 273 15722.11 538.76 57261.17 88888.00 2002-09-30 22:46:16.377 273 15721.85 538.52 57261.66 88888.00 2002-09-30 22:46:17.377 273 15722.11 538.39 57262.27 88888.00 2002-09-30 22:46:18.377 273 15721.85 538.76 57261.79 88888.00 2002-09-30 22:46:19.377 273 15722.37 538.76 57260.93 88888.00 2002-09-30 22:46:20.377 273 15721.98 538.64 57261.05 88888.00 2002-09-30 22:46:21.377 273 15722.37 538.27 57260.81 88888.00 2002-09-30 22:46:22.377 273 15722.24 538.27 57261.30 88888.00 2002-09-30 22:46:23.377 273 15722.37 538.02 57261.79 88888.00 2002-09-30 22:46:24.377 273 15722.24 538.39 57261.30 88888.00 2002-09-30 22:46:25.377 273 15722.37 538.39 57261.42 88888.00 2002-09-30 22:46:26.377 273 15722.11 538.52 57261.42 88888.00 2002-09-30 22:46:27.377 273 15722.11 538.64 57261.05 88888.00 2002-09-30 22:46:28.377 273 15722.76 538.89 57261.66 88888.00 2002-09-30 22:46:29.377 273 15722.11 539.14 57261.17 88888.00 2002-09-30 22:46:30.377 273 15722.63 539.01 57261.42 88888.00 2002-09-30 22:46:31.377 273 15722.89 539.01 57261.79 88888.00 2002-09-30 22:46:32.377 273 15722.76 538.89 57261.79 88888.00 2002-09-30 22:46:33.377 273 15722.89 539.01 57261.30 88888.00 2002-09-30 22:46:34.377 273 15722.89 539.51 57261.91 88888.00 2002-09-30 22:46:35.377 273 15722.37 539.14 57261.66 88888.00 2002-09-30 22:46:36.377 273 15722.50 539.63 57262.15 88888.00 2002-09-30 22:46:37.377 273 15723.80 539.01 57261.42 88888.00 2002-09-30 22:46:38.377 273 15722.89 539.63 57261.54 88888.00 2002-09-30 22:46:39.377 273 15722.63 539.01 57262.03 88888.00 2002-09-30 22:46:40.377 273 15722.63 540.13 57261.05 88888.00 2002-09-30 22:46:41.377 273 15723.02 538.52 57262.03 88888.00 2002-09-30 22:46:42.377 273 15723.02 539.14 57261.42 88888.00 2002-09-30 22:46:43.377 273 15723.02 539.75 57261.91 88888.00 2002-09-30 22:46:44.377 273 15722.89 539.51 57261.79 88888.00 2002-09-30 22:46:45.377 273 15722.89 538.27 57261.30 88888.00 2002-09-30 22:46:46.377 273 15722.37 539.51 57261.30 88888.00 2002-09-30 22:46:47.377 273 15722.37 539.26 57261.91 88888.00 2002-09-30 22:46:48.377 273 15722.89 539.01 57261.05 88888.00 2002-09-30 22:46:49.377 273 15722.76 539.63 57261.17 88888.00 2002-09-30 22:46:50.377 273 15722.76 539.63 57261.17 88888.00 2002-09-30 22:46:51.377 273 15723.15 539.88 57261.42 88888.00 2002-09-30 22:46:52.377 273 15722.37 538.76 57261.66 88888.00 2002-09-30 22:46:53.377 273 15722.11 539.38 57261.91 88888.00 2002-09-30 22:46:54.377 273 15722.37 539.75 57261.79 88888.00 2002-09-30 22:46:55.377 273 15722.76 539.63 57261.30 88888.00 2002-09-30 22:46:56.377 273 15722.24 539.14 57261.17 88888.00 2002-09-30 22:46:57.377 273 15722.24 539.01 57261.30 88888.00 2002-09-30 22:46:58.377 273 15722.37 539.75 57261.42 88888.00 2002-09-30 22:46:59.377 273 15722.11 538.76 57261.42 88888.00 2002-09-30 22:47:00.377 273 15722.50 539.26 57261.17 88888.00 2002-09-30 22:47:01.377 273 15722.37 540.00 57261.17 88888.00 2002-09-30 22:47:02.377 273 15721.46 539.14 57261.30 88888.00 2002-09-30 22:47:03.377 273 15721.33 538.89 57261.05 88888.00 2002-09-30 22:47:04.377 273 15721.98 539.38 57261.54 88888.00 2002-09-30 22:47:05.377 273 15721.72 539.01 57261.30 88888.00 2002-09-30 22:47:06.377 273 15721.85 538.89 57261.66 88888.00 2002-09-30 22:47:07.377 273 15721.85 539.26 57260.68 88888.00 2002-09-30 22:47:08.377 273 15721.85 539.38 57260.93 88888.00 2002-09-30 22:47:09.377 273 15721.59 539.38 57261.30 88888.00 2002-09-30 22:47:10.377 273 15721.20 539.38 57260.44 88888.00 2002-09-30 22:47:11.377 273 15721.33 539.75 57260.81 88888.00 2002-09-30 22:47:12.377 273 15721.72 539.51 57260.44 88888.00 2002-09-30 22:47:13.377 273 15721.46 539.63 57260.56 88888.00 2002-09-30 22:47:14.377 273 15721.59 540.25 57260.81 88888.00 2002-09-30 22:47:15.377 273 15721.20 539.88 57260.81 88888.00 2002-09-30 22:47:16.377 273 15720.68 539.63 57260.68 88888.00 2002-09-30 22:47:17.377 273 15721.59 539.26 57260.81 88888.00 2002-09-30 22:47:18.377 273 15720.81 539.51 57261.30 88888.00 2002-09-30 22:47:19.377 273 15721.59 539.51 57260.20 88888.00 2002-09-30 22:47:20.377 273 15721.07 540.00 57260.32 88888.00 2002-09-30 22:47:21.377 273 15720.94 540.25 57259.59 88888.00 2002-09-30 22:47:22.377 273 15721.07 539.38 57260.56 88888.00 2002-09-30 22:47:23.377 273 15720.04 539.63 57260.20 88888.00 2002-09-30 22:47:24.377 273 15720.42 540.25 57260.07 88888.00 2002-09-30 22:47:25.377 273 15721.20 540.13 57260.81 88888.00 2002-09-30 22:47:26.377 273 15720.17 539.75 57259.83 88888.00 2002-09-30 22:47:27.377 273 15720.81 539.51 57259.83 88888.00 2002-09-30 22:47:28.377 273 15720.42 540.37 57260.44 88888.00 2002-09-30 22:47:29.377 273 15720.68 540.25 57259.95 88888.00 2002-09-30 22:47:30.377 273 15720.17 540.37 57259.95 88888.00 2002-09-30 22:47:31.377 273 15720.55 540.25 57260.32 88888.00 2002-09-30 22:47:32.377 273 15721.46 539.63 57259.59 88888.00 2002-09-30 22:47:33.377 273 15720.94 540.00 57259.34 88888.00 2002-09-30 22:47:34.377 273 15720.81 539.51 57260.07 88888.00 2002-09-30 22:47:35.377 273 15720.94 539.75 57259.71 88888.00 2002-09-30 22:47:36.377 273 15720.55 539.63 57259.95 88888.00 2002-09-30 22:47:37.377 273 15720.17 540.25 57260.07 88888.00 2002-09-30 22:47:38.377 273 15719.78 539.63 57259.83 88888.00 2002-09-30 22:47:39.377 273 15720.55 539.75 57259.71 88888.00 2002-09-30 22:47:40.377 273 15720.55 539.63 57260.07 88888.00 2002-09-30 22:47:41.377 273 15720.04 539.38 57259.46 88888.00 2002-09-30 22:47:42.377 273 15720.17 539.51 57259.83 88888.00 2002-09-30 22:47:43.377 273 15720.04 539.75 57259.59 88888.00 2002-09-30 22:47:44.377 273 15721.07 540.25 57259.34 88888.00 2002-09-30 22:47:45.377 273 15720.94 539.38 57259.71 88888.00 2002-09-30 22:47:46.377 273 15719.91 539.88 57259.83 88888.00 2002-09-30 22:47:47.377 273 15720.68 539.75 57259.22 88888.00 2002-09-30 22:47:48.377 273 15720.29 540.00 57259.22 88888.00 2002-09-30 22:47:49.377 273 15719.91 539.63 57259.71 88888.00 2002-09-30 22:47:50.377 273 15720.42 539.51 57258.85 88888.00 2002-09-30 22:47:51.377 273 15719.51 539.63 57259.59 88888.00 2002-09-30 22:47:52.377 273 15720.68 540.37 57259.22 88888.00 2002-09-30 22:47:53.377 273 15719.65 540.25 57259.46 88888.00 2002-09-30 22:47:54.377 273 15721.07 540.00 57259.59 88888.00 2002-09-30 22:47:55.377 273 15720.17 540.25 57259.22 88888.00 2002-09-30 22:47:56.377 273 15720.55 539.88 57259.09 88888.00 2002-09-30 22:47:57.377 273 15720.29 540.50 57259.09 88888.00 2002-09-30 22:47:58.377 273 15720.42 540.00 57259.22 88888.00 2002-09-30 22:47:59.377 273 15720.94 540.37 57258.48 88888.00 2002-09-30 22:48:00.377 273 15719.91 540.00 57259.46 88888.00 2002-09-30 22:48:01.377 273 15720.42 540.13 57259.09 88888.00 2002-09-30 22:48:02.377 273 15720.81 540.37 57259.09 88888.00 2002-09-30 22:48:03.377 273 15720.81 540.13 57259.22 88888.00 2002-09-30 22:48:04.377 273 15720.81 540.00 57259.22 88888.00 2002-09-30 22:48:05.377 273 15720.68 540.13 57259.22 88888.00 2002-09-30 22:48:06.377 273 15721.20 540.25 57258.97 88888.00 2002-09-30 22:48:07.377 273 15721.72 540.25 57259.09 88888.00 2002-09-30 22:48:08.377 273 15721.07 540.50 57258.73 88888.00 2002-09-30 22:48:09.377 273 15721.07 540.50 57259.71 88888.00 2002-09-30 22:48:10.377 273 15721.59 540.25 57259.34 88888.00 2002-09-30 22:48:11.377 273 15721.98 540.62 57258.61 88888.00 2002-09-30 22:48:12.377 273 15721.72 540.99 57259.46 88888.00 2002-09-30 22:48:13.377 273 15721.46 540.87 57259.34 88888.00 2002-09-30 22:48:14.377 273 15721.85 540.87 57259.22 88888.00 2002-09-30 22:48:15.377 273 15721.46 540.62 57258.85 88888.00 2002-09-30 22:48:16.377 273 15721.85 540.62 57259.22 88888.00 2002-09-30 22:48:17.377 273 15721.20 540.37 57259.34 88888.00 2002-09-30 22:48:18.377 273 15720.81 540.50 57259.09 88888.00 2002-09-30 22:48:19.377 273 15721.72 541.12 57259.34 88888.00 2002-09-30 22:48:20.377 273 15721.33 540.99 57259.22 88888.00 2002-09-30 22:48:21.377 273 15721.07 540.00 57258.61 88888.00 2002-09-30 22:48:22.377 273 15721.72 540.87 57259.22 88888.00 2002-09-30 22:48:23.377 273 15720.68 540.62 57259.46 88888.00 2002-09-30 22:48:24.377 273 15721.59 541.12 57259.34 88888.00 2002-09-30 22:48:25.377 273 15721.59 540.62 57259.34 88888.00 2002-09-30 22:48:26.377 273 15721.72 540.37 57258.85 88888.00 2002-09-30 22:48:27.377 273 15721.98 540.50 57259.22 88888.00 2002-09-30 22:48:28.377 273 15721.33 540.99 57259.09 88888.00 2002-09-30 22:48:29.377 273 15721.72 541.24 57258.61 88888.00 2002-09-30 22:48:30.377 273 15721.46 540.99 57259.46 88888.00 2002-09-30 22:48:31.377 273 15721.33 540.50 57259.34 88888.00 2002-09-30 22:48:32.377 273 15721.46 540.50 57259.46 88888.00 2002-09-30 22:48:33.377 273 15721.20 540.25 57258.48 88888.00 2002-09-30 22:48:34.377 273 15721.46 540.99 57259.22 88888.00 2002-09-30 22:48:35.377 273 15721.59 540.75 57258.97 88888.00 2002-09-30 22:48:36.377 273 15721.72 541.98 57259.71 88888.00 2002-09-30 22:48:37.377 273 15721.20 540.87 57259.09 88888.00 2002-09-30 22:48:38.377 273 15722.24 541.36 57259.34 88888.00 2002-09-30 22:48:39.377 273 15721.72 540.99 57259.22 88888.00 2002-09-30 22:48:40.377 273 15721.59 540.62 57259.09 88888.00 2002-09-30 22:48:41.377 273 15721.72 541.49 57259.22 88888.00 2002-09-30 22:48:42.377 273 15721.98 540.37 57258.85 88888.00 2002-09-30 22:48:43.377 273 15722.37 540.87 57258.97 88888.00 2002-09-30 22:48:44.377 273 15722.37 541.24 57259.09 88888.00 2002-09-30 22:48:45.377 273 15722.50 540.87 57259.59 88888.00 2002-09-30 22:48:46.377 273 15721.85 541.61 57259.22 88888.00 2002-09-30 22:48:47.377 273 15722.50 541.24 57258.85 88888.00 2002-09-30 22:48:48.377 273 15722.63 541.74 57258.73 88888.00 2002-09-30 22:48:49.377 273 15722.63 540.62 57258.61 88888.00 2002-09-30 22:48:50.377 273 15722.63 540.99 57258.48 88888.00 2002-09-30 22:48:51.377 273 15722.50 541.24 57258.97 88888.00 2002-09-30 22:48:52.377 273 15722.63 540.62 57258.85 88888.00 2002-09-30 22:48:53.377 273 15722.63 541.24 57259.34 88888.00 2002-09-30 22:48:54.377 273 15722.63 540.62 57258.73 88888.00 2002-09-30 22:48:55.377 273 15722.89 540.87 57259.71 88888.00 2002-09-30 22:48:56.377 273 15722.89 541.36 57259.22 88888.00 2002-09-30 22:48:57.377 273 15723.28 541.24 57258.85 88888.00 2002-09-30 22:48:58.377 273 15722.76 541.12 57259.59 88888.00 2002-09-30 22:48:59.377 273 15723.15 541.24 57258.97 88888.00 2002-09-30 22:49:00.377 273 15722.76 540.75 57258.61 88888.00 2002-09-30 22:49:01.377 273 15723.28 540.62 57258.85 88888.00 2002-09-30 22:49:02.377 273 15723.28 540.87 57259.22 88888.00 2002-09-30 22:49:03.377 273 15723.28 540.50 57258.73 88888.00 2002-09-30 22:49:04.377 273 15722.76 540.75 57258.97 88888.00 2002-09-30 22:49:05.377 273 15723.28 541.24 57258.73 88888.00 2002-09-30 22:49:06.377 273 15723.67 540.75 57259.34 88888.00 2002-09-30 22:49:07.377 273 15723.54 540.99 57258.73 88888.00 2002-09-30 22:49:08.377 273 15723.80 541.36 57258.85 88888.00 2002-09-30 22:49:09.377 273 15723.80 540.75 57258.73 88888.00 2002-09-30 22:49:10.377 273 15723.02 541.36 57258.73 88888.00 2002-09-30 22:49:11.377 273 15723.93 541.49 57259.22 88888.00 2002-09-30 22:49:12.377 273 15724.06 541.24 57258.85 88888.00 2002-09-30 22:49:13.377 273 15724.71 541.36 57259.83 88888.00 2002-09-30 22:49:14.377 273 15724.19 541.24 57259.71 88888.00 2002-09-30 22:49:15.377 273 15723.67 540.99 57258.97 88888.00 2002-09-30 22:49:16.377 273 15723.93 540.87 57259.46 88888.00 2002-09-30 22:49:17.377 273 15723.93 541.24 57259.34 88888.00 2002-09-30 22:49:18.377 273 15724.32 540.75 57259.09 88888.00 2002-09-30 22:49:19.377 273 15723.93 541.24 57259.22 88888.00 2002-09-30 22:49:20.377 273 15723.93 541.36 57258.85 88888.00 2002-09-30 22:49:21.377 273 15724.19 540.87 57259.22 88888.00 2002-09-30 22:49:22.377 273 15724.06 540.75 57259.34 88888.00 2002-09-30 22:49:23.377 273 15723.15 541.36 57259.34 88888.00 2002-09-30 22:49:24.377 273 15723.80 540.99 57259.22 88888.00 2002-09-30 22:49:25.377 273 15724.19 541.24 57259.59 88888.00 2002-09-30 22:49:26.377 273 15724.06 540.87 57259.46 88888.00 2002-09-30 22:49:27.377 273 15724.19 540.87 57259.22 88888.00 2002-09-30 22:49:28.377 273 15724.58 540.87 57259.09 88888.00 2002-09-30 22:49:29.377 273 15724.97 541.24 57259.09 88888.00 2002-09-30 22:49:30.377 273 15724.45 540.99 57259.34 88888.00 2002-09-30 22:49:31.377 273 15724.45 540.87 57258.97 88888.00 2002-09-30 22:49:32.377 273 15724.19 540.99 57259.34 88888.00 2002-09-30 22:49:33.377 273 15724.71 540.75 57259.09 88888.00 2002-09-30 22:49:34.377 273 15724.58 541.12 57259.83 88888.00 2002-09-30 22:49:35.377 273 15724.58 540.99 57259.09 88888.00 2002-09-30 22:49:36.377 273 15724.71 540.99 57259.09 88888.00 2002-09-30 22:49:37.377 273 15724.71 540.99 57259.46 88888.00 2002-09-30 22:49:38.377 273 15724.84 541.12 57259.34 88888.00 2002-09-30 22:49:39.377 273 15724.58 540.75 57259.34 88888.00 2002-09-30 22:49:40.377 273 15725.75 540.87 57259.22 88888.00 2002-09-30 22:49:41.377 273 15724.84 541.12 57259.22 88888.00 2002-09-30 22:49:42.377 273 15724.97 540.87 57258.85 88888.00 2002-09-30 22:49:43.377 273 15724.84 540.75 57259.34 88888.00 2002-09-30 22:49:44.377 273 15725.49 540.13 57259.34 88888.00 2002-09-30 22:49:45.377 273 15724.84 540.62 57259.71 88888.00 2002-09-30 22:49:46.377 273 15725.10 540.50 57259.59 88888.00 2002-09-30 22:49:47.377 273 15724.19 540.62 57258.97 88888.00 2002-09-30 22:49:48.377 273 15724.97 540.37 57259.59 88888.00 2002-09-30 22:49:49.377 273 15725.23 540.99 57258.97 88888.00 2002-09-30 22:49:50.377 273 15725.75 540.87 57259.09 88888.00 2002-09-30 22:49:51.377 273 15724.58 540.13 57259.22 88888.00 2002-09-30 22:49:52.377 273 15725.10 540.75 57259.59 88888.00 2002-09-30 22:49:53.377 273 15725.36 540.99 57258.97 88888.00 2002-09-30 22:49:54.377 273 15725.10 540.62 57258.97 88888.00 2002-09-30 22:49:55.377 273 15725.36 540.62 57259.22 88888.00 2002-09-30 22:49:56.377 273 15725.36 540.62 57259.22 88888.00 2002-09-30 22:49:57.377 273 15725.36 540.37 57259.34 88888.00 2002-09-30 22:49:58.377 273 15725.36 540.75 57259.09 88888.00 2002-09-30 22:49:59.377 273 15724.97 540.87 57259.34 88888.00 2002-09-30 22:50:00.377 273 15725.62 540.13 57259.22 88888.00 2002-09-30 22:50:01.377 273 15725.36 540.75 57259.71 88888.00 2002-09-30 22:50:02.377 273 15725.75 540.37 57259.09 88888.00 2002-09-30 22:50:03.377 273 15725.23 540.75 57259.34 88888.00 2002-09-30 22:50:04.377 273 15725.88 541.24 57259.46 88888.00 2002-09-30 22:50:05.377 273 15724.84 540.00 57259.46 88888.00 2002-09-30 22:50:06.377 273 15725.49 539.75 57258.97 88888.00 2002-09-30 22:50:07.377 273 15725.49 540.62 57259.09 88888.00 2002-09-30 22:50:08.377 273 15724.97 540.13 57258.61 88888.00 2002-09-30 22:50:09.377 273 15725.75 540.75 57259.09 88888.00 2002-09-30 22:50:10.377 273 15725.10 539.75 57260.07 88888.00 2002-09-30 22:50:11.377 273 15725.10 539.38 57259.59 88888.00 2002-09-30 22:50:12.377 273 15724.84 539.63 57259.09 88888.00 2002-09-30 22:50:13.377 273 15724.97 540.75 57259.22 88888.00 2002-09-30 22:50:14.377 273 15725.75 540.37 57258.97 88888.00 2002-09-30 22:50:15.377 273 15725.10 540.00 57259.34 88888.00 2002-09-30 22:50:16.377 273 15725.62 539.88 57259.09 88888.00 2002-09-30 22:50:17.377 273 15725.36 539.75 57259.71 88888.00 2002-09-30 22:50:18.377 273 15724.58 539.75 57259.34 88888.00 2002-09-30 22:50:19.377 273 15725.36 540.25 57258.97 88888.00 2002-09-30 22:50:20.377 273 15724.97 539.63 57259.09 88888.00 2002-09-30 22:50:21.377 273 15725.75 540.37 57258.48 88888.00 2002-09-30 22:50:22.377 273 15724.71 540.25 57259.09 88888.00 2002-09-30 22:50:23.377 273 15724.97 540.50 57258.61 88888.00 2002-09-30 22:50:24.377 273 15725.10 539.38 57259.22 88888.00 2002-09-30 22:50:25.377 273 15724.84 540.62 57259.59 88888.00 2002-09-30 22:50:26.377 273 15723.54 539.88 57259.22 88888.00 2002-09-30 22:50:27.377 273 15725.36 540.00 57258.61 88888.00 2002-09-30 22:50:28.377 273 15725.23 540.00 57258.97 88888.00 2002-09-30 22:50:29.377 273 15724.84 539.88 57259.22 88888.00 2002-09-30 22:50:30.377 273 15724.71 539.51 57259.22 88888.00 2002-09-30 22:50:31.377 273 15724.97 540.25 57258.97 88888.00 2002-09-30 22:50:32.377 273 15724.71 539.51 57258.61 88888.00 2002-09-30 22:50:33.377 273 15724.45 540.25 57258.61 88888.00 2002-09-30 22:50:34.377 273 15724.71 539.88 57258.73 88888.00 2002-09-30 22:50:35.377 273 15725.10 539.63 57259.22 88888.00 2002-09-30 22:50:36.377 273 15723.93 539.75 57259.46 88888.00 2002-09-30 22:50:37.377 273 15724.32 539.63 57259.34 88888.00 2002-09-30 22:50:38.377 273 15724.45 539.38 57259.09 88888.00 2002-09-30 22:50:39.377 273 15724.32 539.75 57258.73 88888.00 2002-09-30 22:50:40.377 273 15724.84 539.38 57258.97 88888.00 2002-09-30 22:50:41.377 273 15723.93 539.51 57259.59 88888.00 2002-09-30 22:50:42.377 273 15724.71 539.63 57258.61 88888.00 2002-09-30 22:50:43.377 273 15724.32 539.63 57259.22 88888.00 2002-09-30 22:50:44.377 273 15724.71 539.38 57259.22 88888.00 2002-09-30 22:50:45.377 273 15724.06 540.25 57258.61 88888.00 2002-09-30 22:50:46.377 273 15724.19 540.00 57258.61 88888.00 2002-09-30 22:50:47.377 273 15723.67 539.38 57258.97 88888.00 2002-09-30 22:50:48.377 273 15724.84 538.64 57258.73 88888.00 2002-09-30 22:50:49.377 273 15724.32 539.63 57258.61 88888.00 2002-09-30 22:50:50.377 273 15723.93 539.26 57258.73 88888.00 2002-09-30 22:50:51.377 273 15724.19 540.13 57259.09 88888.00 2002-09-30 22:50:52.377 273 15724.06 539.38 57257.38 88888.00 2002-09-30 22:50:53.377 273 15723.54 539.14 57258.97 88888.00 2002-09-30 22:50:54.377 273 15724.19 539.51 57258.97 88888.00 2002-09-30 22:50:55.377 273 15724.19 539.88 57259.46 88888.00 2002-09-30 22:50:56.377 273 15724.19 539.38 57258.73 88888.00 2002-09-30 22:50:57.377 273 15723.41 538.89 57258.24 88888.00 2002-09-30 22:50:58.377 273 15723.67 539.01 57258.48 88888.00 2002-09-30 22:50:59.377 273 15724.06 539.14 57258.48 88888.00 2002-09-30 22:51:00.377 273 15723.54 539.51 57258.97 88888.00 2002-09-30 22:51:01.377 273 15724.32 539.14 57258.12 88888.00 2002-09-30 22:51:02.377 273 15723.28 539.38 57258.24 88888.00 2002-09-30 22:51:03.377 273 15723.28 539.26 57258.73 88888.00 2002-09-30 22:51:04.377 273 15723.41 540.13 57258.85 88888.00 2002-09-30 22:51:05.377 273 15723.93 539.38 57258.61 88888.00 2002-09-30 22:51:06.377 273 15723.41 539.01 57258.48 88888.00 2002-09-30 22:51:07.377 273 15723.15 539.14 57258.73 88888.00 2002-09-30 22:51:08.377 273 15723.67 539.63 57258.97 88888.00 2002-09-30 22:51:09.377 273 15723.28 538.89 57258.73 88888.00 2002-09-30 22:51:10.377 273 15722.37 539.26 57258.97 88888.00 2002-09-30 22:51:11.377 273 15723.02 539.01 57258.36 88888.00 2002-09-30 22:51:12.377 273 15723.02 539.38 57258.36 88888.00 2002-09-30 22:51:13.377 273 15722.89 540.13 57258.48 88888.00 2002-09-30 22:51:14.377 273 15723.28 538.89 57258.48 88888.00 2002-09-30 22:51:15.377 273 15723.41 539.63 57259.09 88888.00 2002-09-30 22:51:16.377 273 15723.41 539.75 57258.48 88888.00 2002-09-30 22:51:17.377 273 15723.93 539.26 57258.97 88888.00 2002-09-30 22:51:18.377 273 15723.15 539.01 57258.61 88888.00 2002-09-30 22:51:19.377 273 15722.50 539.26 57258.48 88888.00 2002-09-30 22:51:20.377 273 15723.28 538.76 57258.61 88888.00 2002-09-30 22:51:21.377 273 15723.15 539.75 57258.48 88888.00 2002-09-30 22:51:22.377 273 15723.15 539.75 57258.12 88888.00 2002-09-30 22:51:23.377 273 15723.80 538.76 57258.24 88888.00 2002-09-30 22:51:24.377 273 15723.54 539.01 57259.09 88888.00 2002-09-30 22:51:25.377 273 15723.15 539.14 57258.24 88888.00 2002-09-30 22:51:26.377 273 15722.37 539.26 57258.48 88888.00 2002-09-30 22:51:27.377 273 15723.67 539.01 57258.36 88888.00 2002-09-30 22:51:28.377 273 15723.41 539.14 57258.61 88888.00 2002-09-30 22:51:29.377 273 15723.41 539.38 57258.24 88888.00 2002-09-30 22:51:30.377 273 15722.37 539.38 57258.61 88888.00 2002-09-30 22:51:31.377 273 15723.28 539.38 57258.36 88888.00 2002-09-30 22:51:32.377 273 15723.15 539.01 57258.36 88888.00 2002-09-30 22:51:33.377 273 15723.02 538.76 57258.73 88888.00 2002-09-30 22:51:34.377 273 15723.54 538.27 57259.09 88888.00 2002-09-30 22:51:35.377 273 15723.67 538.76 57257.87 88888.00 2002-09-30 22:51:36.377 273 15723.02 539.14 57258.48 88888.00 2002-09-30 22:51:37.377 273 15723.41 539.38 57257.50 88888.00 2002-09-30 22:51:38.377 273 15723.41 539.26 57258.73 88888.00 2002-09-30 22:51:39.377 273 15724.32 539.26 57258.36 88888.00 2002-09-30 22:51:40.377 273 15723.80 539.14 57258.48 88888.00 2002-09-30 22:51:41.377 273 15723.54 539.51 57258.48 88888.00 2002-09-30 22:51:42.377 273 15723.54 538.14 57258.97 88888.00 2002-09-30 22:51:43.377 273 15723.54 539.01 57258.24 88888.00 2002-09-30 22:51:44.377 273 15723.80 538.52 57258.24 88888.00 2002-09-30 22:51:45.377 273 15723.54 539.63 57258.48 88888.00 2002-09-30 22:51:46.377 273 15724.06 538.89 57258.97 88888.00 2002-09-30 22:51:47.377 273 15723.93 539.14 57258.73 88888.00 2002-09-30 22:51:48.377 273 15723.80 539.01 57258.12 88888.00 2002-09-30 22:51:49.377 273 15723.54 539.38 57259.09 88888.00 2002-09-30 22:51:50.377 273 15723.41 538.39 57258.61 88888.00 2002-09-30 22:51:51.377 273 15723.93 539.01 57257.87 88888.00 2002-09-30 22:51:52.377 273 15724.19 539.38 57258.61 88888.00 2002-09-30 22:51:53.377 273 15723.67 539.26 57258.61 88888.00 2002-09-30 22:51:54.377 273 15723.67 539.63 57258.24 88888.00 2002-09-30 22:51:55.377 273 15723.80 539.26 57258.85 88888.00 2002-09-30 22:51:56.377 273 15723.41 539.63 57258.24 88888.00 2002-09-30 22:51:57.377 273 15723.80 539.01 57258.48 88888.00 2002-09-30 22:51:58.377 273 15723.67 538.89 57258.73 88888.00 2002-09-30 22:51:59.377 273 15724.06 539.01 57258.61 88888.00 2002-09-30 22:52:00.377 273 15723.54 539.26 57258.48 88888.00 2002-09-30 22:52:01.377 273 15723.28 539.88 57258.00 88888.00 2002-09-30 22:52:02.377 273 15723.41 539.51 57258.48 88888.00 2002-09-30 22:52:03.377 273 15724.06 539.38 57258.73 88888.00 2002-09-30 22:52:04.377 273 15724.45 539.14 57258.61 88888.00 2002-09-30 22:52:05.377 273 15724.19 539.51 57258.97 88888.00 2002-09-30 22:52:06.377 273 15723.54 539.75 57258.48 88888.00 2002-09-30 22:52:07.377 273 15724.58 539.38 57258.61 88888.00 2002-09-30 22:52:08.377 273 15724.06 539.63 57258.61 88888.00 2002-09-30 22:52:09.377 273 15723.67 539.63 57259.09 88888.00 2002-09-30 22:52:10.377 273 15724.19 539.75 57258.24 88888.00 2002-09-30 22:52:11.377 273 15724.45 539.75 57258.24 88888.00 2002-09-30 22:52:12.377 273 15724.19 539.38 57258.85 88888.00 2002-09-30 22:52:13.377 273 15723.80 539.26 57258.73 88888.00 2002-09-30 22:52:14.377 273 15724.19 538.76 57258.61 88888.00 2002-09-30 22:52:15.377 273 15723.67 539.88 57259.09 88888.00 2002-09-30 22:52:16.377 273 15724.19 539.75 57258.48 88888.00 2002-09-30 22:52:17.377 273 15724.58 539.63 57258.24 88888.00 2002-09-30 22:52:18.377 273 15723.93 539.51 57259.22 88888.00 2002-09-30 22:52:19.377 273 15724.19 539.14 57259.09 88888.00 2002-09-30 22:52:20.377 273 15724.06 539.14 57259.22 88888.00 2002-09-30 22:52:21.377 273 15723.93 539.51 57259.09 88888.00 2002-09-30 22:52:22.377 273 15724.19 539.75 57258.36 88888.00 2002-09-30 22:52:23.377 273 15724.71 539.63 57258.85 88888.00 2002-09-30 22:52:24.377 273 15723.67 539.51 57258.73 88888.00 2002-09-30 22:52:25.377 273 15724.06 539.51 57258.85 88888.00 2002-09-30 22:52:26.377 273 15723.41 538.76 57259.59 88888.00 2002-09-30 22:52:27.377 273 15724.45 539.26 57259.59 88888.00 2002-09-30 22:52:28.377 273 15724.97 539.38 57258.73 88888.00 2002-09-30 22:52:29.377 273 15724.19 539.63 57258.85 88888.00 2002-09-30 22:52:30.377 273 15724.58 539.63 57258.73 88888.00 2002-09-30 22:52:31.377 273 15724.19 539.51 57258.73 88888.00 2002-09-30 22:52:32.377 273 15724.19 539.75 57258.97 88888.00 2002-09-30 22:52:33.377 273 15724.84 540.25 57258.85 88888.00 2002-09-30 22:52:34.377 273 15725.10 539.63 57259.09 88888.00 2002-09-30 22:52:35.377 273 15724.84 539.38 57258.85 88888.00 2002-09-30 22:52:36.377 273 15724.84 539.75 57258.48 88888.00 2002-09-30 22:52:37.377 273 15725.75 539.88 57258.48 88888.00 2002-09-30 22:52:38.377 273 15725.10 539.51 57258.97 88888.00 2002-09-30 22:52:39.377 273 15725.10 540.00 57258.97 88888.00 2002-09-30 22:52:40.377 273 15724.97 539.63 57258.85 88888.00 2002-09-30 22:52:41.377 273 15725.10 539.63 57259.09 88888.00 2002-09-30 22:52:42.377 273 15725.10 539.38 57258.36 88888.00 2002-09-30 22:52:43.377 273 15724.97 539.88 57259.22 88888.00 2002-09-30 22:52:44.377 273 15725.49 539.14 57259.22 88888.00 2002-09-30 22:52:45.377 273 15725.36 539.38 57258.97 88888.00 2002-09-30 22:52:46.377 273 15725.23 539.75 57258.85 88888.00 2002-09-30 22:52:47.377 273 15725.62 539.88 57259.09 88888.00 2002-09-30 22:52:48.377 273 15726.01 539.38 57259.34 88888.00 2002-09-30 22:52:49.377 273 15725.75 539.63 57259.46 88888.00 2002-09-30 22:52:50.377 273 15725.49 539.63 57259.46 88888.00 2002-09-30 22:52:51.377 273 15725.49 539.63 57258.97 88888.00 2002-09-30 22:52:52.377 273 15726.27 540.25 57258.85 88888.00 2002-09-30 22:52:53.377 273 15726.27 539.26 57259.59 88888.00 2002-09-30 22:52:54.377 273 15726.01 539.63 57259.59 88888.00 2002-09-30 22:52:55.377 273 15726.14 539.63 57259.09 88888.00 2002-09-30 22:52:56.377 273 15726.27 539.38 57259.59 88888.00 2002-09-30 22:52:57.377 273 15727.18 539.51 57258.97 88888.00 2002-09-30 22:52:58.377 273 15726.14 539.01 57258.61 88888.00 2002-09-30 22:52:59.377 273 15726.92 539.38 57259.09 88888.00 2002-09-30 22:53:00.377 273 15726.79 539.63 57259.22 88888.00 2002-09-30 22:53:01.377 273 15726.92 539.26 57258.85 88888.00 2002-09-30 22:53:02.377 273 15726.92 539.14 57259.34 88888.00 2002-09-30 22:53:03.377 273 15727.31 539.51 57259.34 88888.00 2002-09-30 22:53:04.377 273 15727.31 540.00 57259.34 88888.00 2002-09-30 22:53:05.377 273 15726.92 539.01 57259.71 88888.00 2002-09-30 22:53:06.377 273 15727.44 540.00 57259.34 88888.00 2002-09-30 22:53:07.377 273 15727.31 539.38 57259.34 88888.00 2002-09-30 22:53:08.377 273 15727.70 539.63 57259.83 88888.00 2002-09-30 22:53:09.377 273 15727.31 539.51 57259.83 88888.00 2002-09-30 22:53:10.377 273 15726.79 539.75 57259.22 88888.00 2002-09-30 22:53:11.377 273 15727.05 539.51 57258.85 88888.00 2002-09-30 22:53:12.377 273 15727.31 539.88 57259.46 88888.00 2002-09-30 22:53:13.377 273 15726.92 539.38 57259.59 88888.00 2002-09-30 22:53:14.377 273 15727.57 539.51 57259.46 88888.00 2002-09-30 22:53:15.377 273 15727.31 539.88 57259.46 88888.00 2002-09-30 22:53:16.377 273 15727.05 540.13 57259.95 88888.00 2002-09-30 22:53:17.377 273 15727.44 540.25 57259.71 88888.00 2002-09-30 22:53:18.377 273 15727.18 539.75 57259.46 88888.00 2002-09-30 22:53:19.377 273 15727.05 539.63 57260.07 88888.00 2002-09-30 22:53:20.377 273 15728.09 539.75 57259.59 88888.00 2002-09-30 22:53:21.377 273 15727.70 539.26 57259.71 88888.00 2002-09-30 22:53:22.377 273 15727.83 539.38 57259.95 88888.00 2002-09-30 22:53:23.377 273 15727.57 540.25 57260.20 88888.00 2002-09-30 22:53:24.377 273 15727.18 539.88 57259.34 88888.00 2002-09-30 22:53:25.377 273 15727.44 539.88 57259.83 88888.00 2002-09-30 22:53:26.377 273 15727.70 539.63 57259.83 88888.00 2002-09-30 22:53:27.377 273 15727.83 540.25 57259.46 88888.00 2002-09-30 22:53:28.377 273 15727.31 540.13 57259.22 88888.00 2002-09-30 22:53:29.377 273 15727.18 539.51 57259.95 88888.00 2002-09-30 22:53:30.377 273 15726.53 540.13 57260.20 88888.00 2002-09-30 22:53:31.377 273 15727.44 539.88 57259.95 88888.00 2002-09-30 22:53:32.377 273 15727.57 540.13 57259.71 88888.00 2002-09-30 22:53:33.377 273 15728.48 539.88 57259.34 88888.00 2002-09-30 22:53:34.377 273 15727.70 539.51 57259.34 88888.00 2002-09-30 22:53:35.377 273 15727.96 539.38 57260.44 88888.00 2002-09-30 22:53:36.377 273 15727.57 540.13 57259.83 88888.00 2002-09-30 22:53:37.377 273 15727.83 540.87 57259.95 88888.00 2002-09-30 22:53:38.377 273 15727.96 540.25 57259.71 88888.00 2002-09-30 22:53:39.377 273 15728.35 540.50 57259.83 88888.00 2002-09-30 22:53:40.377 273 15727.44 540.37 57259.83 88888.00 2002-09-30 22:53:41.377 273 15727.44 540.37 57260.44 88888.00 2002-09-30 22:53:42.377 273 15727.96 541.49 57259.95 88888.00 2002-09-30 22:53:43.377 273 15728.35 540.50 57259.83 88888.00 2002-09-30 22:53:44.377 273 15727.96 540.25 57260.56 88888.00 2002-09-30 22:53:45.377 273 15727.31 540.25 57259.59 88888.00 2002-09-30 22:53:46.377 273 15727.96 540.50 57259.59 88888.00 2002-09-30 22:53:47.377 273 15727.18 540.50 57260.07 88888.00 2002-09-30 22:53:48.377 273 15727.18 540.50 57260.68 88888.00 2002-09-30 22:53:49.377 273 15727.83 540.25 57259.83 88888.00 2002-09-30 22:53:50.377 273 15727.57 540.50 57260.07 88888.00 2002-09-30 22:53:51.377 273 15727.57 540.87 57260.07 88888.00 2002-09-30 22:53:52.377 273 15727.05 539.88 57259.83 88888.00 2002-09-30 22:53:53.377 273 15727.05 540.87 57259.95 88888.00 2002-09-30 22:53:54.377 273 15726.53 540.00 57259.83 88888.00 2002-09-30 22:53:55.377 273 15727.31 540.13 57260.20 88888.00 2002-09-30 22:53:56.377 273 15727.31 540.62 57260.56 88888.00 2002-09-30 22:53:57.377 273 15726.79 540.50 57260.07 88888.00 2002-09-30 22:53:58.377 273 15727.31 539.88 57260.32 88888.00 2002-09-30 22:53:59.377 273 15726.92 540.50 57260.20 88888.00 2002-09-30 22:54:00.377 273 15726.53 540.62 57259.59 88888.00 2002-09-30 22:54:01.377 273 15727.18 540.50 57260.44 88888.00 2002-09-30 22:54:02.377 273 15726.40 540.37 57259.95 88888.00 2002-09-30 22:54:03.377 273 15726.66 540.25 57260.81 88888.00 2002-09-30 22:54:04.377 273 15726.40 540.87 57259.59 88888.00 2002-09-30 22:54:05.377 273 15726.79 540.62 57259.83 88888.00 2002-09-30 22:54:06.377 273 15726.40 541.49 57259.71 88888.00 2002-09-30 22:54:07.377 273 15726.40 540.13 57259.59 88888.00 2002-09-30 22:54:08.377 273 15726.40 540.13 57260.20 88888.00 2002-09-30 22:54:09.377 273 15725.49 540.25 57260.07 88888.00 2002-09-30 22:54:10.377 273 15727.05 540.99 57260.07 88888.00 2002-09-30 22:54:11.377 273 15726.40 540.75 57259.34 88888.00 2002-09-30 22:54:12.377 273 15726.40 540.00 57259.34 88888.00 2002-09-30 22:54:13.377 273 15726.79 540.00 57259.71 88888.00 2002-09-30 22:54:14.377 273 15726.53 539.75 57259.95 88888.00 2002-09-30 22:54:15.377 273 15726.27 540.25 57259.59 88888.00 2002-09-30 22:54:16.377 273 15726.14 540.37 57259.95 88888.00 2002-09-30 22:54:17.377 273 15726.40 540.25 57259.59 88888.00 2002-09-30 22:54:18.377 273 15726.14 540.50 57259.83 88888.00 2002-09-30 22:54:19.377 273 15726.01 539.51 57259.46 88888.00 2002-09-30 22:54:20.377 273 15726.01 540.62 57259.34 88888.00 2002-09-30 22:54:21.377 273 15725.88 540.25 57260.20 88888.00 2002-09-30 22:54:22.377 273 15726.27 540.25 57259.71 88888.00 2002-09-30 22:54:23.377 273 15725.88 540.62 57259.83 88888.00 2002-09-30 22:54:24.377 273 15726.14 540.37 57260.20 88888.00 2002-09-30 22:54:25.377 273 15725.10 540.37 57259.95 88888.00 2002-09-30 22:54:26.377 273 15725.62 540.37 57259.71 88888.00 2002-09-30 22:54:27.377 273 15725.49 540.37 57259.22 88888.00 2002-09-30 22:54:28.377 273 15726.01 540.13 57259.83 88888.00 2002-09-30 22:54:29.377 273 15725.49 540.00 57259.71 88888.00 2002-09-30 22:54:30.377 273 15725.75 540.00 57259.46 88888.00 2002-09-30 22:54:31.377 273 15725.62 540.50 57259.95 88888.00 2002-09-30 22:54:32.377 273 15726.01 539.75 57260.20 88888.00 2002-09-30 22:54:33.377 273 15725.88 540.50 57259.46 88888.00 2002-09-30 22:54:34.377 273 15724.97 540.99 57259.22 88888.00 2002-09-30 22:54:35.377 273 15725.75 540.87 57259.46 88888.00 2002-09-30 22:54:36.377 273 15726.53 540.37 57259.95 88888.00 2002-09-30 22:54:37.377 273 15725.88 540.87 57259.46 88888.00 2002-09-30 22:54:38.377 273 15725.75 540.62 57259.34 88888.00 2002-09-30 22:54:39.377 273 15725.49 540.50 57260.07 88888.00 2002-09-30 22:54:40.377 273 15725.62 540.25 57259.71 88888.00 2002-09-30 22:54:41.377 273 15725.36 540.37 57259.46 88888.00 2002-09-30 22:54:42.377 273 15725.23 540.50 57260.32 88888.00 2002-09-30 22:54:43.377 273 15725.49 540.13 57259.34 88888.00 2002-09-30 22:54:44.377 273 15725.75 539.51 57259.46 88888.00 2002-09-30 22:54:45.377 273 15725.62 540.13 57259.71 88888.00 2002-09-30 22:54:46.377 273 15725.23 541.24 57259.34 88888.00 2002-09-30 22:54:47.377 273 15725.75 541.12 57259.09 88888.00 2002-09-30 22:54:48.377 273 15725.49 540.37 57259.59 88888.00 2002-09-30 22:54:49.377 273 15724.71 540.87 57259.83 88888.00 2002-09-30 22:54:50.377 273 15724.84 540.00 57259.34 88888.00 2002-09-30 22:54:51.377 273 15725.23 540.37 57259.09 88888.00 2002-09-30 22:54:52.377 273 15724.71 540.13 57259.95 88888.00 2002-09-30 22:54:53.377 273 15724.71 539.88 57258.85 88888.00 2002-09-30 22:54:54.377 273 15724.84 539.88 57259.46 88888.00 2002-09-30 22:54:55.377 273 15725.23 540.25 57258.61 88888.00 2002-09-30 22:54:56.377 273 15724.97 540.25 57259.46 88888.00 2002-09-30 22:54:57.377 273 15725.23 539.88 57259.59 88888.00 2002-09-30 22:54:58.377 273 15725.10 540.13 57259.95 88888.00 2002-09-30 22:54:59.377 273 15724.32 540.13 57259.71 88888.00 2002-09-30 22:55:00.377 273 15724.97 539.88 57258.97 88888.00 2002-09-30 22:55:01.377 273 15724.97 540.62 57259.22 88888.00 2002-09-30 22:55:02.377 273 15725.75 539.75 57258.73 88888.00 2002-09-30 22:55:03.377 273 15724.58 539.88 57259.22 88888.00 2002-09-30 22:55:04.377 273 15724.84 540.13 57259.09 88888.00 2002-09-30 22:55:05.377 273 15725.10 540.50 57258.85 88888.00 2002-09-30 22:55:06.377 273 15725.62 540.75 57258.48 88888.00 2002-09-30 22:55:07.377 273 15725.10 540.37 57259.22 88888.00 2002-09-30 22:55:08.377 273 15725.49 540.25 57258.73 88888.00 2002-09-30 22:55:09.377 273 15725.23 539.38 57259.59 88888.00 2002-09-30 22:55:10.377 273 15724.45 540.50 57259.09 88888.00 2002-09-30 22:55:11.377 273 15725.75 540.00 57258.97 88888.00 2002-09-30 22:55:12.377 273 15725.23 540.00 57258.48 88888.00 2002-09-30 22:55:13.377 273 15725.10 540.25 57258.73 88888.00 2002-09-30 22:55:14.377 273 15725.36 539.26 57258.73 88888.00 2002-09-30 22:55:15.377 273 15725.62 540.00 57259.22 88888.00 2002-09-30 22:55:16.377 273 15725.10 539.75 57259.09 88888.00 2002-09-30 22:55:17.377 273 15724.58 540.37 57258.85 88888.00 2002-09-30 22:55:18.377 273 15725.62 540.25 57258.97 88888.00 2002-09-30 22:55:19.377 273 15725.36 540.25 57258.61 88888.00 2002-09-30 22:55:20.377 273 15724.97 540.25 57259.46 88888.00 2002-09-30 22:55:21.377 273 15725.62 540.00 57258.97 88888.00 2002-09-30 22:55:22.377 273 15725.23 539.63 57258.61 88888.00 2002-09-30 22:55:23.377 273 15725.36 539.88 57258.73 88888.00 2002-09-30 22:55:24.377 273 15725.62 540.25 57259.09 88888.00 2002-09-30 22:55:25.377 273 15725.75 540.00 57259.22 88888.00 2002-09-30 22:55:26.377 273 15724.84 540.37 57258.73 88888.00 2002-09-30 22:55:27.377 273 15725.23 539.88 57258.48 88888.00 2002-09-30 22:55:28.377 273 15725.88 539.63 57258.97 88888.00 2002-09-30 22:55:29.377 273 15726.27 540.87 57258.61 88888.00 2002-09-30 22:55:30.377 273 15725.23 540.50 57258.36 88888.00 2002-09-30 22:55:31.377 273 15726.14 540.50 57258.48 88888.00 2002-09-30 22:55:32.377 273 15724.71 540.75 57258.36 88888.00 2002-09-30 22:55:33.377 273 15725.88 540.13 57258.48 88888.00 2002-09-30 22:55:34.377 273 15725.10 539.75 57259.09 88888.00 2002-09-30 22:55:35.377 273 15725.49 540.87 57258.61 88888.00 2002-09-30 22:55:36.377 273 15725.62 540.37 57258.73 88888.00 2002-09-30 22:55:37.377 273 15726.53 541.12 57259.09 88888.00 2002-09-30 22:55:38.377 273 15725.49 540.75 57259.09 88888.00 2002-09-30 22:55:39.377 273 15725.23 540.37 57258.36 88888.00 2002-09-30 22:55:40.377 273 15724.84 540.99 57258.85 88888.00 2002-09-30 22:55:41.377 273 15725.10 540.99 57258.61 88888.00 2002-09-30 22:55:42.377 273 15725.75 540.75 57258.48 88888.00 2002-09-30 22:55:43.377 273 15725.62 540.87 57258.61 88888.00 2002-09-30 22:55:44.377 273 15725.62 540.75 57259.34 88888.00 2002-09-30 22:55:45.377 273 15726.66 540.62 57258.73 88888.00 2002-09-30 22:55:46.377 273 15725.88 540.75 57258.85 88888.00 2002-09-30 22:55:47.377 273 15725.88 540.75 57259.09 88888.00 2002-09-30 22:55:48.377 273 15726.14 540.37 57258.97 88888.00 2002-09-30 22:55:49.377 273 15726.27 540.62 57258.97 88888.00 2002-09-30 22:55:50.377 273 15727.05 540.13 57258.48 88888.00 2002-09-30 22:55:51.377 273 15726.40 540.75 57259.22 88888.00 2002-09-30 22:55:52.377 273 15726.27 540.99 57258.97 88888.00 2002-09-30 22:55:53.377 273 15726.14 540.62 57258.73 88888.00 2002-09-30 22:55:54.377 273 15726.79 540.50 57259.09 88888.00 2002-09-30 22:55:55.377 273 15726.66 541.24 57258.48 88888.00 2002-09-30 22:55:56.377 273 15726.27 540.99 57259.09 88888.00 2002-09-30 22:55:57.377 273 15726.40 540.62 57258.85 88888.00 2002-09-30 22:55:58.377 273 15726.79 540.87 57258.85 88888.00 2002-09-30 22:55:59.377 273 15726.66 540.25 57259.71 88888.00 2002-09-30 22:56:00.377 273 15726.40 540.75 57258.85 88888.00 2002-09-30 22:56:01.377 273 15726.66 540.87 57258.73 88888.00 2002-09-30 22:56:02.377 273 15726.53 540.99 57258.73 88888.00 2002-09-30 22:56:03.377 273 15726.40 539.88 57258.24 88888.00 2002-09-30 22:56:04.377 273 15726.14 540.62 57258.61 88888.00 2002-09-30 22:56:05.377 273 15726.66 541.24 57259.34 88888.00 2002-09-30 22:56:06.377 273 15725.75 540.50 57258.85 88888.00 2002-09-30 22:56:07.377 273 15726.66 540.62 57258.48 88888.00 2002-09-30 22:56:08.377 273 15726.92 540.37 57258.61 88888.00 2002-09-30 22:56:09.377 273 15726.79 540.75 57258.97 88888.00 2002-09-30 22:56:10.377 273 15726.53 540.25 57258.48 88888.00 2002-09-30 22:56:11.377 273 15726.27 540.13 57259.22 88888.00 2002-09-30 22:56:12.377 273 15727.05 540.37 57258.85 88888.00 2002-09-30 22:56:13.377 273 15726.40 540.13 57259.22 88888.00 2002-09-30 22:56:14.377 273 15726.79 540.37 57258.73 88888.00 2002-09-30 22:56:15.377 273 15726.27 540.37 57258.73 88888.00 2002-09-30 22:56:16.377 273 15726.14 539.75 57258.73 88888.00 2002-09-30 22:56:17.377 273 15726.79 540.37 57259.71 88888.00 2002-09-30 22:56:18.377 273 15726.92 540.13 57258.97 88888.00 2002-09-30 22:56:19.377 273 15726.01 540.25 57258.97 88888.00 2002-09-30 22:56:20.377 273 15726.53 540.87 57258.85 88888.00 2002-09-30 22:56:21.377 273 15726.01 539.75 57258.97 88888.00 2002-09-30 22:56:22.377 273 15726.92 540.25 57258.85 88888.00 2002-09-30 22:56:23.377 273 15726.66 540.13 57258.48 88888.00 2002-09-30 22:56:24.377 273 15726.40 540.25 57259.59 88888.00 2002-09-30 22:56:25.377 273 15726.53 539.38 57259.09 88888.00 2002-09-30 22:56:26.377 273 15725.88 539.75 57259.09 88888.00 2002-09-30 22:56:27.377 273 15726.40 539.63 57258.73 88888.00 2002-09-30 22:56:28.377 273 15726.14 539.26 57258.85 88888.00 2002-09-30 22:56:29.377 273 15726.92 539.38 57258.97 88888.00 2002-09-30 22:56:30.377 273 15726.53 540.25 57258.48 88888.00 2002-09-30 22:56:31.377 273 15726.27 540.25 57258.85 88888.00 2002-09-30 22:56:32.377 273 15726.53 539.88 57258.73 88888.00 2002-09-30 22:56:33.377 273 15725.62 539.88 57258.73 88888.00 2002-09-30 22:56:34.377 273 15726.53 539.75 57257.75 88888.00 2002-09-30 22:56:35.377 273 15726.27 539.63 57258.61 88888.00 2002-09-30 22:56:36.377 273 15726.27 539.38 57258.73 88888.00 2002-09-30 22:56:37.377 273 15726.66 540.50 57259.09 88888.00 2002-09-30 22:56:38.377 273 15727.31 540.00 57258.97 88888.00 2002-09-30 22:56:39.377 273 15726.53 540.13 57258.24 88888.00 2002-09-30 22:56:40.377 273 15726.92 540.25 57258.97 88888.00 2002-09-30 22:56:41.377 273 15726.27 539.51 57259.22 88888.00 2002-09-30 22:56:42.377 273 15726.40 540.50 57257.75 88888.00 2002-09-30 22:56:43.377 273 15726.53 540.37 57259.59 88888.00 2002-09-30 22:56:44.377 273 15726.40 540.13 57258.97 88888.00 2002-09-30 22:56:45.377 273 15726.66 539.75 57258.12 88888.00 2002-09-30 22:56:46.377 273 15726.53 540.00 57258.24 88888.00 2002-09-30 22:56:47.377 273 15726.27 539.63 57258.85 88888.00 2002-09-30 22:56:48.377 273 15726.01 539.51 57258.12 88888.00 2002-09-30 22:56:49.377 273 15726.79 539.75 57258.73 88888.00 2002-09-30 22:56:50.377 273 15726.27 540.25 57258.61 88888.00 2002-09-30 22:56:51.377 273 15726.92 539.51 57258.12 88888.00 2002-09-30 22:56:52.377 273 15726.92 539.51 57258.73 88888.00 2002-09-30 22:56:53.377 273 15726.40 539.88 57258.61 88888.00 2002-09-30 22:56:54.377 273 15726.79 540.62 57259.46 88888.00 2002-09-30 22:56:55.377 273 15726.27 539.75 57258.12 88888.00 2002-09-30 22:56:56.377 273 15726.40 539.75 57258.61 88888.00 2002-09-30 22:56:57.377 273 15727.18 539.51 57258.85 88888.00 2002-09-30 22:56:58.377 273 15726.66 540.13 57258.24 88888.00 2002-09-30 22:56:59.377 273 15727.18 540.13 57259.34 88888.00 2002-09-30 22:57:00.377 273 15727.31 540.37 57258.00 88888.00 2002-09-30 22:57:01.377 273 15727.31 540.00 57258.36 88888.00 2002-09-30 22:57:02.377 273 15726.66 540.00 57258.24 88888.00 2002-09-30 22:57:03.377 273 15726.40 540.25 57258.97 88888.00 2002-09-30 22:57:04.377 273 15727.44 540.37 57258.61 88888.00 2002-09-30 22:57:05.377 273 15726.14 540.13 57258.36 88888.00 2002-09-30 22:57:06.377 273 15727.05 540.13 57259.22 88888.00 2002-09-30 22:57:07.377 273 15726.92 540.25 57258.97 88888.00 2002-09-30 22:57:08.377 273 15726.66 540.00 57258.36 88888.00 2002-09-30 22:57:09.377 273 15726.92 540.50 57258.12 88888.00 2002-09-30 22:57:10.377 273 15726.66 539.88 57259.34 88888.00 2002-09-30 22:57:11.377 273 15726.53 540.75 57258.48 88888.00 2002-09-30 22:57:12.377 273 15726.92 540.87 57258.97 88888.00 2002-09-30 22:57:13.377 273 15726.79 540.25 57258.85 88888.00 2002-09-30 22:57:14.377 273 15726.66 540.99 57258.61 88888.00 2002-09-30 22:57:15.377 273 15726.53 540.62 57258.97 88888.00 2002-09-30 22:57:16.377 273 15726.53 540.87 57259.34 88888.00 2002-09-30 22:57:17.377 273 15726.53 541.12 57258.61 88888.00 2002-09-30 22:57:18.377 273 15726.01 540.99 57258.85 88888.00 2002-09-30 22:57:19.377 273 15725.49 540.75 57258.85 88888.00 2002-09-30 22:57:20.377 273 15725.75 541.49 57258.24 88888.00 2002-09-30 22:57:21.377 273 15725.62 540.37 57258.48 88888.00 2002-09-30 22:57:22.377 273 15725.62 541.36 57258.73 88888.00 2002-09-30 22:57:23.377 273 15725.10 540.50 57258.12 88888.00 2002-09-30 22:57:24.377 273 15724.84 540.75 57258.73 88888.00 2002-09-30 22:57:25.377 273 15725.49 540.37 57258.61 88888.00 2002-09-30 22:57:26.377 273 15725.36 540.37 57258.73 88888.00 2002-09-30 22:57:27.377 273 15724.84 540.37 57258.24 88888.00 2002-09-30 22:57:28.377 273 15724.58 541.12 57258.85 88888.00 2002-09-30 22:57:29.377 273 15724.58 540.37 57258.73 88888.00 2002-09-30 22:57:30.377 273 15724.06 540.87 57258.36 88888.00 2002-09-30 22:57:31.377 273 15723.93 540.62 57258.24 88888.00 2002-09-30 22:57:32.377 273 15724.97 540.75 57258.12 88888.00 2002-09-30 22:57:33.377 273 15724.45 540.62 57258.61 88888.00 2002-09-30 22:57:34.377 273 15723.80 540.13 57257.87 88888.00 2002-09-30 22:57:35.377 273 15723.54 540.99 57258.36 88888.00 2002-09-30 22:57:36.377 273 15723.93 541.24 57258.00 88888.00 2002-09-30 22:57:37.377 273 15723.80 540.75 57258.48 88888.00 2002-09-30 22:57:38.377 273 15723.54 540.75 57258.12 88888.00 2002-09-30 22:57:39.377 273 15723.28 541.24 57258.00 88888.00 2002-09-30 22:57:40.377 273 15723.15 540.62 57258.12 88888.00 2002-09-30 22:57:41.377 273 15722.89 540.50 57258.24 88888.00 2002-09-30 22:57:42.377 273 15722.63 540.37 57258.12 88888.00 2002-09-30 22:57:43.377 273 15723.41 540.75 57258.24 88888.00 2002-09-30 22:57:44.377 273 15722.89 540.13 57258.36 88888.00 2002-09-30 22:57:45.377 273 15722.11 540.37 57258.24 88888.00 2002-09-30 22:57:46.377 273 15722.50 540.75 57258.24 88888.00 2002-09-30 22:57:47.377 273 15722.11 541.36 57257.75 88888.00 2002-09-30 22:57:48.377 273 15722.50 540.75 57258.24 88888.00 2002-09-30 22:57:49.377 273 15721.59 540.37 57257.75 88888.00 2002-09-30 22:57:50.377 273 15721.98 540.50 57258.24 88888.00 2002-09-30 22:57:51.377 273 15721.85 540.25 57258.24 88888.00 2002-09-30 22:57:52.377 273 15722.50 540.13 57258.48 88888.00 2002-09-30 22:57:53.377 273 15721.85 540.00 57258.12 88888.00 2002-09-30 22:57:54.377 273 15721.85 540.50 57258.24 88888.00 2002-09-30 22:57:55.377 273 15722.24 540.50 57257.38 88888.00 2002-09-30 22:57:56.377 273 15721.59 540.25 57257.75 88888.00 2002-09-30 22:57:57.377 273 15721.72 540.50 57257.63 88888.00 2002-09-30 22:57:58.377 273 15721.85 540.62 57258.00 88888.00 2002-09-30 22:57:59.377 273 15721.85 540.87 57257.02 88888.00 2002-09-30 22:58:00.377 273 15721.20 539.88 57258.00 88888.00 2002-09-30 22:58:01.377 273 15721.33 540.13 57257.87 88888.00 2002-09-30 22:58:02.377 273 15721.07 540.13 57257.63 88888.00 2002-09-30 22:58:03.377 273 15721.33 540.50 57257.38 88888.00 2002-09-30 22:58:04.377 273 15721.72 540.50 57257.63 88888.00 2002-09-30 22:58:05.377 273 15720.68 540.99 57257.50 88888.00 2002-09-30 22:58:06.377 273 15721.59 540.62 57257.26 88888.00 2002-09-30 22:58:07.377 273 15721.07 540.75 57257.38 88888.00 2002-09-30 22:58:08.377 273 15720.68 540.25 57257.75 88888.00 2002-09-30 22:58:09.377 273 15721.07 540.13 57257.26 88888.00 2002-09-30 22:58:10.377 273 15721.20 540.50 57257.38 88888.00 2002-09-30 22:58:11.377 273 15720.94 540.13 57257.63 88888.00 2002-09-30 22:58:12.377 273 15720.42 540.50 57256.89 88888.00 2002-09-30 22:58:13.377 273 15721.46 540.87 57257.26 88888.00 2002-09-30 22:58:14.377 273 15721.85 540.50 57257.38 88888.00 2002-09-30 22:58:15.377 273 15720.42 540.37 57257.38 88888.00 2002-09-30 22:58:16.377 273 15720.55 540.87 57257.14 88888.00 2002-09-30 22:58:17.377 273 15721.07 540.37 57257.02 88888.00 2002-09-30 22:58:18.377 273 15720.94 540.62 57257.26 88888.00 2002-09-30 22:58:19.377 273 15720.29 541.12 57257.50 88888.00 2002-09-30 22:58:20.377 273 15720.81 540.87 57257.26 88888.00 2002-09-30 22:58:21.377 273 15721.07 540.25 57257.75 88888.00 2002-09-30 22:58:22.377 273 15720.68 540.62 57257.02 88888.00 2002-09-30 22:58:23.377 273 15721.07 540.00 57257.50 88888.00 2002-09-30 22:58:24.377 273 15721.07 540.62 57257.02 88888.00 2002-09-30 22:58:25.377 273 15720.81 540.50 57256.89 88888.00 2002-09-30 22:58:26.377 273 15720.81 540.50 57257.26 88888.00 2002-09-30 22:58:27.377 273 15720.55 540.99 57257.02 88888.00 2002-09-30 22:58:28.377 273 15721.07 540.37 57257.02 88888.00 2002-09-30 22:58:29.377 273 15721.07 540.25 57257.14 88888.00 2002-09-30 22:58:30.377 273 15720.94 539.75 57256.77 88888.00 2002-09-30 22:58:31.377 273 15720.55 539.51 57256.28 88888.00 2002-09-30 22:58:32.377 273 15720.68 540.62 57257.02 88888.00 2002-09-30 22:58:33.377 273 15720.81 540.00 57257.02 88888.00 2002-09-30 22:58:34.377 273 15720.94 540.13 57256.77 88888.00 2002-09-30 22:58:35.377 273 15720.29 539.63 57256.89 88888.00 2002-09-30 22:58:36.377 273 15720.94 540.37 57256.89 88888.00 2002-09-30 22:58:37.377 273 15721.20 540.50 57256.77 88888.00 2002-09-30 22:58:38.377 273 15720.29 539.75 57256.04 88888.00 2002-09-30 22:58:39.377 273 15720.55 540.62 57256.53 88888.00 2002-09-30 22:58:40.377 273 15720.42 540.37 57257.02 88888.00 2002-09-30 22:58:41.377 273 15721.20 540.00 57256.41 88888.00 2002-09-30 22:58:42.377 273 15720.68 540.50 57256.04 88888.00 2002-09-30 22:58:43.377 273 15720.55 540.75 57256.77 88888.00 2002-09-30 22:58:44.377 273 15720.81 539.63 57256.16 88888.00 2002-09-30 22:58:45.377 273 15720.55 540.37 57256.77 88888.00 2002-09-30 22:58:46.377 273 15720.94 540.50 57257.02 88888.00 2002-09-30 22:58:47.377 273 15720.94 540.37 57256.77 88888.00 2002-09-30 22:58:48.377 273 15720.68 540.50 57256.65 88888.00 2002-09-30 22:58:49.377 273 15721.85 540.50 57256.53 88888.00 2002-09-30 22:58:50.377 273 15720.17 540.62 57256.53 88888.00 2002-09-30 22:58:51.377 273 15720.68 540.25 57256.65 88888.00 2002-09-30 22:58:52.377 273 15721.46 540.25 57256.41 88888.00 2002-09-30 22:58:53.377 273 15720.94 540.62 57256.65 88888.00 2002-09-30 22:58:54.377 273 15721.33 540.37 57256.77 88888.00 2002-09-30 22:58:55.377 273 15721.72 540.50 57255.92 88888.00 2002-09-30 22:58:56.377 273 15721.59 540.25 57256.65 88888.00 2002-09-30 22:58:57.377 273 15721.20 540.25 57257.14 88888.00 2002-09-30 22:58:58.377 273 15721.72 540.62 57256.77 88888.00 2002-09-30 22:58:59.377 273 15720.81 540.87 57256.89 88888.00 2002-09-30 22:59:00.377 273 15721.07 541.12 57256.77 88888.00 2002-09-30 22:59:01.377 273 15721.07 540.87 57256.77 88888.00 2002-09-30 22:59:02.377 273 15721.46 540.50 57256.28 88888.00 2002-09-30 22:59:03.377 273 15722.24 540.50 57256.53 88888.00 2002-09-30 22:59:04.377 273 15721.72 540.50 57255.55 88888.00 2002-09-30 22:59:05.377 273 15721.98 540.62 57256.28 88888.00 2002-09-30 22:59:06.377 273 15721.46 540.87 57256.16 88888.00 2002-09-30 22:59:07.377 273 15721.98 541.74 57256.16 88888.00 2002-09-30 22:59:08.377 273 15721.59 540.62 57256.28 88888.00 2002-09-30 22:59:09.377 273 15721.72 541.24 57256.16 88888.00 2002-09-30 22:59:10.377 273 15721.85 541.12 57255.92 88888.00 2002-09-30 22:59:11.377 273 15721.46 540.99 57256.77 88888.00 2002-09-30 22:59:12.377 273 15721.85 540.62 57256.28 88888.00 2002-09-30 22:59:13.377 273 15721.33 541.12 57256.65 88888.00 2002-09-30 22:59:14.377 273 15722.11 541.24 57256.89 88888.00 2002-09-30 22:59:15.377 273 15721.59 540.75 57256.28 88888.00 2002-09-30 22:59:16.377 273 15721.85 540.87 57256.41 88888.00 2002-09-30 22:59:17.377 273 15722.37 540.62 57256.16 88888.00 2002-09-30 22:59:18.377 273 15721.85 541.24 57256.53 88888.00 2002-09-30 22:59:19.377 273 15722.11 540.75 57256.28 88888.00 2002-09-30 22:59:20.377 273 15722.11 540.50 57256.16 88888.00 2002-09-30 22:59:21.377 273 15721.20 541.12 57256.16 88888.00 2002-09-30 22:59:22.377 273 15721.85 540.50 57256.16 88888.00 2002-09-30 22:59:23.377 273 15721.98 540.62 57256.65 88888.00 2002-09-30 22:59:24.377 273 15721.72 540.87 57256.16 88888.00 2002-09-30 22:59:25.377 273 15721.72 540.37 57256.28 88888.00 2002-09-30 22:59:26.377 273 15721.20 540.75 57256.28 88888.00 2002-09-30 22:59:27.377 273 15720.94 540.50 57256.89 88888.00 2002-09-30 22:59:28.377 273 15721.46 540.37 57256.28 88888.00 2002-09-30 22:59:29.377 273 15720.81 541.12 57255.92 88888.00 2002-09-30 22:59:30.377 273 15721.20 540.99 57256.16 88888.00 2002-09-30 22:59:31.377 273 15720.94 540.37 57256.77 88888.00 2002-09-30 22:59:32.377 273 15720.68 540.87 57256.65 88888.00 2002-09-30 22:59:33.377 273 15720.81 540.37 57256.16 88888.00 2002-09-30 22:59:34.377 273 15721.20 540.75 57256.16 88888.00 2002-09-30 22:59:35.377 273 15720.94 540.62 57256.41 88888.00 2002-09-30 22:59:36.377 273 15721.46 541.49 57256.16 88888.00 2002-09-30 22:59:37.377 273 15720.42 541.24 57256.53 88888.00 2002-09-30 22:59:38.377 273 15720.55 541.61 57256.41 88888.00 2002-09-30 22:59:39.377 273 15721.07 540.62 57256.65 88888.00 2002-09-30 22:59:40.377 273 15720.55 540.75 57256.28 88888.00 2002-09-30 22:59:41.377 273 15720.68 540.62 57256.77 88888.00 2002-09-30 22:59:42.377 273 15720.81 540.75 57256.65 88888.00 2002-09-30 22:59:43.377 273 15720.42 540.62 57256.04 88888.00 2002-09-30 22:59:44.377 273 15719.91 540.75 57255.67 88888.00 2002-09-30 22:59:45.377 273 15720.29 540.87 57256.41 88888.00 2002-09-30 22:59:46.377 273 15720.17 540.50 57256.53 88888.00 2002-09-30 22:59:47.377 273 15720.29 540.87 57256.53 88888.00 2002-09-30 22:59:48.377 273 15720.04 540.62 57256.77 88888.00 2002-09-30 22:59:49.377 273 15720.04 540.75 57255.79 88888.00 2002-09-30 22:59:50.377 273 15720.29 541.12 57256.41 88888.00 2002-09-30 22:59:51.377 273 15720.55 540.99 57255.92 88888.00 2002-09-30 22:59:52.377 273 15720.04 541.61 57256.53 88888.00 2002-09-30 22:59:53.377 273 15719.51 540.87 57255.79 88888.00 2002-09-30 22:59:54.377 273 15720.17 540.99 57255.79 88888.00 2002-09-30 22:59:55.377 273 15720.17 540.99 57256.53 88888.00 2002-09-30 23:00:00.377 273 15718.87 540.75 57256.16 88888.00 2002-09-30 23:00:01.377 273 15719.00 541.12 57256.28 88888.00 2002-09-30 23:00:02.377 273 15719.25 540.99 57256.77 88888.00 2002-09-30 23:00:03.377 273 15718.87 541.36 57256.41 88888.00 2002-09-30 23:00:04.377 273 15718.35 541.74 57256.04 88888.00 2002-09-30 23:00:05.377 273 15719.25 541.24 57256.28 88888.00 2002-09-30 23:00:06.377 273 15718.61 541.24 57255.43 88888.00 2002-09-30 23:00:07.377 273 15718.61 540.87 57255.79 88888.00 2002-09-30 23:00:08.377 273 15718.48 541.24 57256.16 88888.00 2002-09-30 23:00:09.377 273 15718.61 541.49 57255.67 88888.00 2002-09-30 23:00:10.377 273 15718.35 540.50 57256.53 88888.00 2002-09-30 23:00:11.377 273 15717.96 540.75 57255.30 88888.00 2002-09-30 23:00:12.377 273 15717.96 541.49 57255.92 88888.00 2002-09-30 23:00:13.377 273 15718.09 541.12 57255.79 88888.00 2002-09-30 23:00:14.377 273 15717.70 541.61 57255.79 88888.00 2002-09-30 23:00:15.377 273 15717.31 541.24 57256.16 88888.00 2002-09-30 23:00:16.377 273 15717.18 541.36 57256.16 88888.00 2002-09-30 23:00:17.377 273 15717.57 541.24 57255.55 88888.00 2002-09-30 23:00:18.377 273 15717.70 541.86 57256.04 88888.00 2002-09-30 23:00:19.377 273 15717.70 540.99 57256.28 88888.00 2002-09-30 23:00:20.377 273 15717.44 540.99 57256.41 88888.00 2002-09-30 23:00:21.377 273 15718.87 540.50 57255.67 88888.00 2002-09-30 23:00:22.377 273 15717.31 541.24 57255.79 88888.00 2002-09-30 23:00:23.377 273 15718.09 541.12 57254.82 88888.00 2002-09-30 23:00:24.377 273 15717.57 540.62 57255.67 88888.00 2002-09-30 23:00:25.377 273 15717.57 540.37 57255.67 88888.00 2002-09-30 23:00:26.377 273 15717.96 540.50 57255.18 88888.00 2002-09-30 23:00:27.377 273 15717.96 540.62 57255.55 88888.00 2002-09-30 23:00:28.377 273 15717.83 540.75 57255.18 88888.00 2002-09-30 23:00:29.377 273 15717.96 541.36 57255.18 88888.00 2002-09-30 23:00:30.377 273 15717.18 541.36 57255.55 88888.00 2002-09-30 23:00:31.377 273 15717.44 540.75 57255.67 88888.00 2002-09-30 23:00:32.377 273 15717.83 540.62 57255.06 88888.00 2002-09-30 23:00:33.377 273 15718.48 541.12 57255.18 88888.00 2002-09-30 23:00:34.377 273 15718.09 540.87 57256.04 88888.00 2002-09-30 23:00:35.377 273 15717.70 540.99 57255.55 88888.00 2002-09-30 23:00:36.377 273 15717.57 541.24 57255.79 88888.00 2002-09-30 23:00:37.377 273 15718.61 540.75 57255.43 88888.00 2002-09-30 23:00:38.377 273 15718.09 540.75 57255.67 88888.00 2002-09-30 23:00:39.377 273 15718.35 540.87 57255.92 88888.00 2002-09-30 23:00:40.377 273 15718.48 541.24 57255.79 88888.00 2002-09-30 23:00:41.377 273 15718.74 540.62 57255.06 88888.00 2002-09-30 23:00:42.377 273 15717.83 540.75 57255.06 88888.00 2002-09-30 23:00:43.377 273 15717.96 540.37 57255.30 88888.00 2002-09-30 23:00:44.377 273 15718.22 541.36 57255.30 88888.00 2002-09-30 23:00:45.377 273 15718.48 541.24 57255.67 88888.00 2002-09-30 23:00:46.377 273 15718.87 540.87 57255.06 88888.00 2002-09-30 23:00:47.377 273 15719.00 540.37 57255.06 88888.00 2002-09-30 23:00:48.377 273 15718.61 541.36 57255.18 88888.00 2002-09-30 23:00:49.377 273 15718.61 540.62 57255.79 88888.00 2002-09-30 23:00:50.377 273 15718.74 540.87 57255.55 88888.00 2002-09-30 23:00:51.377 273 15718.61 540.75 57254.82 88888.00 2002-09-30 23:00:52.377 273 15718.87 541.49 57255.30 88888.00 2002-09-30 23:00:53.377 273 15718.61 540.62 57254.70 88888.00 2002-09-30 23:00:54.377 273 15718.61 540.50 57255.18 88888.00 2002-09-30 23:00:55.377 273 15718.74 540.25 57254.57 88888.00 2002-09-30 23:00:56.377 273 15718.87 540.37 57255.06 88888.00 2002-09-30 23:00:57.377 273 15719.00 540.50 57254.82 88888.00 2002-09-30 23:00:58.377 273 15719.12 540.62 57255.30 88888.00 2002-09-30 23:00:59.377 273 15718.87 540.75 57254.82 88888.00 2002-09-30 23:01:00.377 273 15718.48 540.50 57255.30 88888.00 2002-09-30 23:01:01.377 273 15719.00 541.12 57254.70 88888.00 2002-09-30 23:01:02.377 273 15719.12 541.24 57254.70 88888.00 2002-09-30 23:01:03.377 273 15718.74 539.75 57255.30 88888.00 2002-09-30 23:01:04.377 273 15719.12 540.99 57254.82 88888.00 2002-09-30 23:01:05.377 273 15720.17 540.99 57254.57 88888.00 2002-09-30 23:01:06.377 273 15719.78 541.12 57255.06 88888.00 2002-09-30 23:01:07.377 273 15719.00 540.25 57255.06 88888.00 2002-09-30 23:01:09.377 273 15719.65 540.25 57254.94 88888.00 2002-09-30 23:01:10.377 273 15719.51 540.25 57255.43 88888.00 2002-09-30 23:01:11.377 273 15719.38 540.87 57255.18 88888.00 2002-09-30 23:01:12.377 273 15719.25 540.25 57254.70 88888.00 2002-09-30 23:01:13.377 273 15719.25 541.36 57255.18 88888.00 2002-09-30 23:01:14.377 273 15720.17 540.62 57254.45 88888.00 2002-09-30 23:01:15.377 273 15719.12 540.87 57255.06 88888.00 2002-09-30 23:01:16.377 273 15719.91 540.99 57254.94 88888.00 2002-09-30 23:01:17.377 273 15719.51 540.99 57254.70 88888.00 2002-09-30 23:01:18.377 273 15720.29 541.36 57254.45 88888.00 2002-09-30 23:01:19.377 273 15719.78 540.87 57254.70 88888.00 2002-09-30 23:01:20.377 273 15719.38 540.75 57255.18 88888.00 2002-09-30 23:01:21.377 273 15720.04 541.12 57254.82 88888.00 2002-09-30 23:01:22.377 273 15720.04 540.99 57254.70 88888.00 2002-09-30 23:01:23.377 273 15720.04 540.50 57254.70 88888.00 2002-09-30 23:01:24.377 273 15720.29 541.36 57254.70 88888.00 2002-09-30 23:01:25.377 273 15720.29 540.75 57254.70 88888.00 2002-09-30 23:01:26.377 273 15720.17 541.12 57255.55 88888.00 2002-09-30 23:01:27.377 273 15720.68 540.99 57254.70 88888.00 2002-09-30 23:01:28.377 273 15720.55 541.24 57255.18 88888.00 2002-09-30 23:01:29.377 273 15720.29 540.87 57254.70 88888.00 2002-09-30 23:01:30.377 273 15720.29 540.75 57254.70 88888.00 2002-09-30 23:01:31.377 273 15720.68 540.99 57254.94 88888.00 2002-09-30 23:01:32.377 273 15721.46 541.24 57255.30 88888.00 2002-09-30 23:01:33.377 273 15720.94 541.12 57255.06 88888.00 2002-09-30 23:01:34.377 273 15720.81 541.12 57254.70 88888.00 2002-09-30 23:01:35.377 273 15720.55 540.75 57255.55 88888.00 2002-09-30 23:01:36.377 273 15720.55 540.87 57254.20 88888.00 2002-09-30 23:01:37.377 273 15720.94 540.87 57254.45 88888.00 2002-09-30 23:01:38.377 273 15720.68 541.12 57254.82 88888.00 2002-09-30 23:01:39.377 273 15720.81 540.75 57254.82 88888.00 2002-09-30 23:01:40.377 273 15720.55 540.87 57255.06 88888.00 2002-09-30 23:01:41.377 273 15720.04 540.37 57254.45 88888.00 2002-09-30 23:01:42.377 273 15720.17 541.12 57255.06 88888.00 2002-09-30 23:01:43.377 273 15720.81 540.37 57254.94 88888.00 2002-09-30 23:01:44.377 273 15720.68 540.62 57254.45 88888.00 2002-09-30 23:01:45.377 273 15720.29 540.37 57254.20 88888.00 2002-09-30 23:01:46.377 273 15720.55 540.87 57254.20 88888.00 2002-09-30 23:01:47.377 273 15720.81 540.25 57255.18 88888.00 2002-09-30 23:01:48.377 273 15720.04 540.37 57254.94 88888.00 2002-09-30 23:01:49.377 273 15720.17 540.99 57254.94 88888.00 2002-09-30 23:01:50.377 273 15720.29 540.62 57255.30 88888.00 2002-09-30 23:01:51.377 273 15720.29 541.24 57254.45 88888.00 2002-09-30 23:01:52.377 273 15720.29 540.75 57254.70 88888.00 2002-09-30 23:01:53.377 273 15720.55 540.87 57254.82 88888.00 2002-09-30 23:01:54.377 273 15720.94 540.99 57254.45 88888.00 2002-09-30 23:01:55.377 273 15720.29 540.75 57254.45 88888.00 2002-09-30 23:01:56.377 273 15720.68 540.87 57254.57 88888.00 2002-09-30 23:01:57.377 273 15721.20 540.75 57254.20 88888.00 2002-09-30 23:01:58.377 273 15721.07 540.99 57254.45 88888.00 2002-09-30 23:01:59.377 273 15720.42 540.99 57255.18 88888.00 2002-09-30 23:02:00.377 273 15720.68 540.37 57254.70 88888.00 2002-09-30 23:02:01.377 273 15720.81 540.50 57253.84 88888.00 2002-09-30 23:02:02.377 273 15720.81 540.62 57254.70 88888.00 2002-09-30 23:02:03.377 273 15721.33 540.75 57254.33 88888.00 2002-09-30 23:02:04.377 273 15720.55 541.36 57254.94 88888.00 2002-09-30 23:02:05.377 273 15720.81 540.13 57254.33 88888.00 2002-09-30 23:02:06.377 273 15720.68 540.00 57254.45 88888.00 2002-09-30 23:02:07.377 273 15721.46 540.87 57254.70 88888.00 2002-09-30 23:02:08.377 273 15721.46 539.88 57253.96 88888.00 2002-09-30 23:02:09.377 273 15721.07 540.13 57254.70 88888.00 2002-09-30 23:02:10.377 273 15721.07 540.37 57254.45 88888.00 2002-09-30 23:02:11.377 273 15720.94 540.75 57254.57 88888.00 2002-09-30 23:02:12.377 273 15720.94 540.50 57255.06 88888.00 2002-09-30 23:02:13.377 273 15721.59 540.25 57254.20 88888.00 2002-09-30 23:02:14.377 273 15721.72 540.50 57254.70 88888.00 2002-09-30 23:02:15.377 273 15721.59 540.37 57254.33 88888.00 2002-09-30 23:02:16.377 273 15721.46 540.13 57254.70 88888.00 2002-09-30 23:02:17.377 273 15721.59 540.37 57254.82 88888.00 2002-09-30 23:02:18.377 273 15721.59 540.62 57255.06 88888.00 2002-09-30 23:02:19.377 273 15721.85 540.50 57254.82 88888.00 2002-09-30 23:02:20.377 273 15721.46 540.00 57255.55 88888.00 2002-09-30 23:02:21.377 273 15721.72 540.75 57254.20 88888.00 2002-09-30 23:02:22.377 273 15722.11 539.88 57254.57 88888.00 2002-09-30 23:02:23.377 273 15722.11 540.25 57254.70 88888.00 2002-09-30 23:02:24.377 273 15721.98 540.25 57255.30 88888.00 2002-09-30 23:02:25.377 273 15721.98 539.63 57254.20 88888.00 2002-09-30 23:02:26.377 273 15722.89 540.50 57254.70 88888.00 2002-09-30 23:02:27.377 273 15722.24 539.63 57255.18 88888.00 2002-09-30 23:02:28.377 273 15721.59 539.75 57255.30 88888.00 2002-09-30 23:02:29.377 273 15721.59 539.63 57255.06 88888.00 2002-09-30 23:02:30.377 273 15722.89 540.37 57255.30 88888.00 2002-09-30 23:02:31.377 273 15722.50 539.75 57254.82 88888.00 2002-09-30 23:02:32.377 273 15722.24 539.88 57254.33 88888.00 2002-09-30 23:02:33.377 273 15722.24 540.00 57255.06 88888.00 2002-09-30 23:02:34.377 273 15723.41 540.00 57254.70 88888.00 2002-09-30 23:02:35.377 273 15722.89 539.88 57254.45 88888.00 2002-09-30 23:02:36.377 273 15722.50 540.00 57255.18 88888.00 2002-09-30 23:02:37.377 273 15722.63 540.87 57254.82 88888.00 2002-09-30 23:02:38.377 273 15723.15 540.25 57254.08 88888.00 2002-09-30 23:02:39.377 273 15723.15 540.00 57254.70 88888.00 2002-09-30 23:02:40.377 273 15723.15 540.13 57255.18 88888.00 2002-09-30 23:02:41.377 273 15723.67 539.63 57255.18 88888.00 2002-09-30 23:02:42.377 273 15723.80 540.50 57255.06 88888.00 2002-09-30 23:02:43.377 273 15723.80 540.25 57255.92 88888.00 2002-09-30 23:02:44.377 273 15723.80 539.75 57255.43 88888.00 2002-09-30 23:02:45.377 273 15723.67 540.37 57255.06 88888.00 2002-09-30 23:02:46.377 273 15724.45 540.75 57255.18 88888.00 2002-09-30 23:02:47.377 273 15724.19 540.00 57255.30 88888.00 2002-09-30 23:02:48.377 273 15723.02 540.87 57254.57 88888.00 2002-09-30 23:02:49.377 273 15724.58 540.99 57254.94 88888.00 2002-09-30 23:02:50.377 273 15724.19 540.13 57254.45 88888.00 2002-09-30 23:02:51.377 273 15724.45 540.37 57255.18 88888.00 2002-09-30 23:02:52.377 273 15724.19 540.99 57255.43 88888.00 2002-09-30 23:02:53.377 273 15724.19 540.75 57255.18 88888.00 2002-09-30 23:02:54.377 273 15724.71 540.62 57255.30 88888.00 2002-09-30 23:02:55.377 273 15724.45 541.24 57255.43 88888.00 2002-09-30 23:02:56.377 273 15724.19 540.50 57255.43 88888.00 2002-09-30 23:02:57.377 273 15723.93 540.50 57255.67 88888.00 2002-09-30 23:02:58.377 273 15724.06 540.37 57254.82 88888.00 2002-09-30 23:02:59.377 273 15723.80 541.12 57255.55 88888.00 2002-09-30 23:03:00.377 273 15724.19 540.87 57254.94 88888.00 2002-09-30 23:03:01.377 273 15723.67 541.24 57254.94 88888.00 2002-09-30 23:03:02.377 273 15723.41 540.75 57255.43 88888.00 2002-09-30 23:03:03.377 273 15723.67 540.75 57255.79 88888.00 2002-09-30 23:03:04.377 273 15723.41 541.12 57255.43 88888.00 2002-09-30 23:03:05.377 273 15723.54 540.62 57255.18 88888.00 2002-09-30 23:03:06.377 273 15722.76 541.12 57255.67 88888.00 2002-09-30 23:03:07.377 273 15723.02 540.87 57255.67 88888.00 2002-09-30 23:03:08.377 273 15723.02 540.99 57255.79 88888.00 2002-09-30 23:03:09.377 273 15723.28 540.50 57255.06 88888.00 2002-09-30 23:03:10.377 273 15722.76 540.75 57255.30 88888.00 2002-09-30 23:03:11.377 273 15722.76 540.25 57255.18 88888.00 2002-09-30 23:03:12.377 273 15722.37 540.62 57255.55 88888.00 2002-09-30 23:03:13.377 273 15722.50 541.12 57255.06 88888.00 2002-09-30 23:03:14.377 273 15723.28 540.99 57255.18 88888.00 2002-09-30 23:03:15.377 273 15721.72 540.87 57255.30 88888.00 2002-09-30 23:03:16.377 273 15722.11 541.24 57254.57 88888.00 2002-09-30 23:03:17.377 273 15722.11 540.75 57255.18 88888.00 2002-09-30 23:03:18.377 273 15721.85 539.75 57255.55 88888.00 2002-09-30 23:03:19.377 273 15721.20 540.37 57255.06 88888.00 2002-09-30 23:03:20.377 273 15722.11 540.37 57255.30 88888.00 2002-09-30 23:03:21.377 273 15721.98 540.99 57255.30 88888.00 2002-09-30 23:03:22.377 273 15721.72 540.25 57254.94 88888.00 2002-09-30 23:03:23.377 273 15721.72 541.49 57255.43 88888.00 2002-09-30 23:03:24.377 273 15722.11 540.75 57254.33 88888.00 2002-09-30 23:03:25.377 273 15721.59 540.50 57255.06 88888.00 2002-09-30 23:03:26.377 273 15722.24 540.00 57255.06 88888.00 2002-09-30 23:03:27.377 273 15721.46 540.37 57254.82 88888.00 2002-09-30 23:03:28.377 273 15721.98 540.37 57255.43 88888.00 2002-09-30 23:03:29.377 273 15722.37 540.75 57254.94 88888.00 2002-09-30 23:03:30.377 273 15722.63 540.87 57255.06 88888.00 2002-09-30 23:03:31.377 273 15722.76 540.75 57254.82 88888.00 2002-09-30 23:03:32.377 273 15721.98 541.24 57255.06 88888.00 2002-09-30 23:03:33.377 273 15722.89 541.12 57254.82 88888.00 2002-09-30 23:03:34.377 273 15722.50 540.37 57254.70 88888.00 2002-09-30 23:03:35.377 273 15723.15 540.99 57254.33 88888.00 2002-09-30 23:03:36.377 273 15722.37 540.37 57254.70 88888.00 2002-09-30 23:03:37.377 273 15723.02 541.24 57254.57 88888.00 2002-09-30 23:03:38.377 273 15723.15 540.87 57254.33 88888.00 2002-09-30 23:03:39.377 273 15723.28 541.49 57254.57 88888.00 2002-09-30 23:03:40.377 273 15723.93 540.99 57254.70 88888.00 2002-09-30 23:03:41.377 273 15723.41 541.61 57255.18 88888.00 2002-09-30 23:03:42.377 273 15723.54 541.49 57254.94 88888.00 2002-09-30 23:03:43.377 273 15723.67 540.87 57254.94 88888.00 2002-09-30 23:03:44.377 273 15723.15 541.61 57254.57 88888.00 2002-09-30 23:03:45.377 273 15723.41 541.61 57254.70 88888.00 2002-09-30 23:03:46.377 273 15723.67 541.49 57254.57 88888.00 2002-09-30 23:03:47.377 273 15723.93 542.11 57254.94 88888.00 2002-09-30 23:03:48.377 273 15722.89 541.49 57254.33 88888.00 2002-09-30 23:03:49.377 273 15723.02 542.11 57255.30 88888.00 2002-09-30 23:03:50.377 273 15723.41 541.12 57254.94 88888.00 2002-09-30 23:03:51.377 273 15722.89 541.61 57254.82 88888.00 2002-09-30 23:03:52.377 273 15723.54 541.36 57255.06 88888.00 2002-09-30 23:03:53.377 273 15723.02 541.98 57254.94 88888.00 2002-09-30 23:03:54.377 273 15722.63 541.36 57254.82 88888.00 2002-09-30 23:03:55.377 273 15723.28 541.86 57254.70 88888.00 2002-09-30 23:03:56.377 273 15723.15 541.49 57254.20 88888.00 2002-09-30 23:03:57.377 273 15723.41 541.74 57254.70 88888.00 2002-09-30 23:03:58.377 273 15722.50 541.36 57254.70 88888.00 2002-09-30 23:03:59.377 273 15722.89 541.86 57255.43 88888.00 2002-09-30 23:04:00.377 273 15722.76 541.24 57254.57 88888.00 2002-09-30 23:04:01.377 273 15723.15 541.98 57254.82 88888.00 2002-09-30 23:04:02.377 273 15722.50 541.49 57255.30 88888.00 2002-09-30 23:04:03.377 273 15723.41 541.98 57254.20 88888.00 2002-09-30 23:04:04.377 273 15722.76 541.12 57254.70 88888.00 2002-09-30 23:04:05.377 273 15722.63 541.74 57254.57 88888.00 2002-09-30 23:04:06.377 273 15722.37 541.36 57255.43 88888.00 2002-09-30 23:04:07.377 273 15722.76 541.74 57254.08 88888.00 2002-09-30 23:04:08.377 273 15722.89 541.36 57254.33 88888.00 2002-09-30 23:04:09.377 273 15722.76 542.11 57254.70 88888.00 2002-09-30 23:04:10.377 273 15721.59 541.98 57254.94 88888.00 2002-09-30 23:04:11.377 273 15722.89 541.74 57255.30 88888.00 2002-09-30 23:04:12.377 273 15722.89 542.11 57255.06 88888.00 2002-09-30 23:04:13.377 273 15722.50 541.98 57254.33 88888.00 2002-09-30 23:04:14.377 273 15722.50 541.12 57254.57 88888.00 2002-09-30 23:04:15.377 273 15722.24 541.36 57254.33 88888.00 2002-09-30 23:04:16.377 273 15722.63 541.49 57254.33 88888.00 2002-09-30 23:04:17.377 273 15723.15 541.24 57254.70 88888.00 2002-09-30 23:04:18.377 273 15722.76 540.87 57254.45 88888.00 2002-09-30 23:04:19.377 273 15722.76 541.36 57254.20 88888.00 2002-09-30 23:04:20.377 273 15722.63 541.74 57255.30 88888.00 2002-09-30 23:04:21.377 273 15722.63 541.49 57254.70 88888.00 2002-09-30 23:04:22.377 273 15722.89 540.62 57254.94 88888.00 2002-09-30 23:04:23.377 273 15722.76 541.98 57253.84 88888.00 2002-09-30 23:04:24.377 273 15722.50 541.12 57254.45 88888.00 2002-09-30 23:04:25.377 273 15723.28 541.36 57254.33 88888.00 2002-09-30 23:04:26.377 273 15723.28 541.24 57254.82 88888.00 2002-09-30 23:04:27.377 273 15722.50 542.11 57254.70 88888.00 2002-09-30 23:04:28.377 273 15722.50 541.61 57254.45 88888.00 2002-09-30 23:04:29.377 273 15722.37 541.12 57253.96 88888.00 2002-09-30 23:04:30.377 273 15722.76 541.86 57254.70 88888.00 2002-09-30 23:04:31.377 273 15722.63 541.12 57254.33 88888.00 2002-09-30 23:04:32.377 273 15722.63 541.61 57253.96 88888.00 2002-09-30 23:04:33.377 273 15722.24 542.23 57254.33 88888.00 2002-09-30 23:04:34.377 273 15722.24 540.75 57254.45 88888.00 2002-09-30 23:04:35.377 273 15722.24 541.12 57254.57 88888.00 2002-09-30 23:04:36.377 273 15722.76 541.36 57254.20 88888.00 2002-09-30 23:04:37.377 273 15722.37 541.49 57254.70 88888.00 2002-09-30 23:04:38.377 273 15721.98 541.12 57253.71 88888.00 2002-09-30 23:04:39.377 273 15721.98 540.50 57255.30 88888.00 2002-09-30 23:04:40.377 273 15722.76 541.36 57254.33 88888.00 2002-09-30 23:04:41.377 273 15721.98 541.36 57254.82 88888.00 2002-09-30 23:04:42.377 273 15721.98 540.99 57253.84 88888.00 2002-09-30 23:04:43.377 273 15721.85 541.24 57254.08 88888.00 2002-09-30 23:04:44.377 273 15722.37 541.12 57254.45 88888.00 2002-09-30 23:04:45.377 273 15722.37 541.12 57254.20 88888.00 2002-09-30 23:04:46.377 273 15722.76 541.49 57254.45 88888.00 2002-09-30 23:04:47.377 273 15721.72 541.61 57253.96 88888.00 2002-09-30 23:04:48.377 273 15721.98 541.49 57254.08 88888.00 2002-09-30 23:04:49.377 273 15721.72 541.49 57254.45 88888.00 2002-09-30 23:04:50.377 273 15722.24 541.12 57254.57 88888.00 2002-09-30 23:04:51.377 273 15721.85 541.36 57254.08 88888.00 2002-09-30 23:04:52.377 273 15721.98 541.24 57253.84 88888.00 2002-09-30 23:04:53.377 273 15722.11 541.24 57253.84 88888.00 2002-09-30 23:04:54.377 273 15721.85 541.24 57253.96 88888.00 2002-09-30 23:04:55.377 273 15722.37 540.62 57254.20 88888.00 2002-09-30 23:04:56.377 273 15721.98 541.12 57254.57 88888.00 2002-09-30 23:04:57.377 273 15721.72 540.87 57253.84 88888.00 2002-09-30 23:04:58.377 273 15722.37 540.75 57254.45 88888.00 2002-09-30 23:04:59.377 273 15721.72 540.99 57254.20 88888.00 2002-09-30 23:05:00.377 273 15722.37 541.36 57254.20 88888.00 2002-09-30 23:05:01.377 273 15721.72 540.50 57253.84 88888.00 2002-09-30 23:05:02.377 273 15721.98 540.75 57254.08 88888.00 2002-09-30 23:05:03.377 273 15722.63 540.37 57254.45 88888.00 2002-09-30 23:05:04.377 273 15722.24 540.87 57254.57 88888.00 2002-09-30 23:05:05.377 273 15721.46 540.62 57254.33 88888.00 2002-09-30 23:05:06.377 273 15721.98 540.87 57254.70 88888.00 2002-09-30 23:05:07.377 273 15721.72 540.50 57254.33 88888.00 2002-09-30 23:05:08.377 273 15721.98 540.87 57254.45 88888.00 2002-09-30 23:05:09.377 273 15721.72 540.75 57254.57 88888.00 2002-09-30 23:05:10.377 273 15722.11 540.62 57254.20 88888.00 2002-09-30 23:05:11.377 273 15721.98 540.75 57254.08 88888.00 2002-09-30 23:05:12.377 273 15721.59 541.12 57254.70 88888.00 2002-09-30 23:05:13.377 273 15721.98 540.87 57253.96 88888.00 2002-09-30 23:05:14.377 273 15721.85 540.50 57254.20 88888.00 2002-09-30 23:05:15.377 273 15721.46 540.62 57254.08 88888.00 2002-09-30 23:05:16.377 273 15721.72 540.75 57253.47 88888.00 2002-09-30 23:05:17.377 273 15722.24 540.87 57253.84 88888.00 2002-09-30 23:05:18.377 273 15721.59 540.62 57253.59 88888.00 2002-09-30 23:05:19.377 273 15721.85 540.25 57254.57 88888.00 2002-09-30 23:05:20.377 273 15722.37 540.62 57253.84 88888.00 2002-09-30 23:05:21.377 273 15722.50 540.99 57254.45 88888.00 2002-09-30 23:05:22.377 273 15721.72 540.87 57254.08 88888.00 2002-09-30 23:05:23.377 273 15722.50 540.62 57253.84 88888.00 2002-09-30 23:05:24.377 273 15721.85 540.75 57254.33 88888.00 2002-09-30 23:05:25.377 273 15721.85 540.37 57253.71 88888.00 2002-09-30 23:05:26.377 273 15722.89 540.87 57254.08 88888.00 2002-09-30 23:05:27.377 273 15722.37 540.00 57254.57 88888.00 2002-09-30 23:05:28.377 273 15722.24 540.75 57254.20 88888.00 2002-09-30 23:05:29.377 273 15721.72 539.88 57254.08 88888.00 2002-09-30 23:05:30.377 273 15722.11 540.87 57254.08 88888.00 2002-09-30 23:05:31.377 273 15722.76 540.00 57253.11 88888.00 2002-09-30 23:05:32.377 273 15722.24 539.88 57254.20 88888.00 2002-09-30 23:05:33.377 273 15721.98 540.25 57254.20 88888.00 2002-09-30 23:05:34.377 273 15722.37 540.37 57253.96 88888.00 2002-09-30 23:05:35.377 273 15722.37 540.13 57254.20 88888.00 2002-09-30 23:05:36.377 273 15721.85 540.25 57253.84 88888.00 2002-09-30 23:05:37.377 273 15722.63 540.25 57253.96 88888.00 2002-09-30 23:05:38.377 273 15722.24 540.62 57254.20 88888.00 2002-09-30 23:05:39.377 273 15721.46 540.75 57254.20 88888.00 2002-09-30 23:05:40.377 273 15722.63 540.50 57254.08 88888.00 2002-09-30 23:05:41.377 273 15721.59 540.00 57254.20 88888.00 2002-09-30 23:05:42.377 273 15722.24 540.50 57254.70 88888.00 2002-09-30 23:05:43.377 273 15722.76 539.75 57254.20 88888.00 2002-09-30 23:05:44.377 273 15722.37 540.37 57254.08 88888.00 2002-09-30 23:05:45.377 273 15722.11 540.50 57254.20 88888.00 2002-09-30 23:05:46.377 273 15722.89 540.13 57253.96 88888.00 2002-09-30 23:05:47.377 273 15723.02 539.88 57254.33 88888.00 2002-09-30 23:05:48.377 273 15723.02 540.75 57254.20 88888.00 2002-09-30 23:05:49.377 273 15722.50 540.25 57254.20 88888.00 2002-09-30 23:05:50.377 273 15722.24 540.37 57253.71 88888.00 2002-09-30 23:05:51.377 273 15722.89 540.25 57253.59 88888.00 2002-09-30 23:05:52.377 273 15722.63 540.25 57253.84 88888.00 2002-09-30 23:05:53.377 273 15722.50 540.25 57254.08 88888.00 2002-09-30 23:05:54.377 273 15722.63 539.88 57253.96 88888.00 2002-09-30 23:05:55.377 273 15722.76 540.25 57254.08 88888.00 2002-09-30 23:05:56.377 273 15723.02 539.51 57254.33 88888.00 2002-09-30 23:05:57.377 273 15722.63 540.50 57253.84 88888.00 2002-09-30 23:05:58.377 273 15723.15 539.26 57254.20 88888.00 2002-09-30 23:05:59.377 273 15723.28 540.25 57253.84 88888.00 2002-09-30 23:06:00.377 273 15723.54 539.88 57253.84 88888.00 2002-09-30 23:06:01.377 273 15722.89 540.50 57254.33 88888.00 2002-09-30 23:06:02.377 273 15722.89 540.13 57254.33 88888.00 2002-09-30 23:06:03.377 273 15724.58 539.88 57254.08 88888.00 2002-09-30 23:06:04.377 273 15723.93 539.38 57254.45 88888.00 2002-09-30 23:06:05.377 273 15723.67 540.25 57253.96 88888.00 2002-09-30 23:06:06.377 273 15723.80 539.51 57253.71 88888.00 2002-09-30 23:06:07.377 273 15723.67 539.63 57254.08 88888.00 2002-09-30 23:06:08.377 273 15724.06 540.37 57253.84 88888.00 2002-09-30 23:06:09.377 273 15723.67 540.75 57254.33 88888.00 2002-09-30 23:06:10.377 273 15724.06 540.25 57254.20 88888.00 2002-09-30 23:06:11.377 273 15724.32 540.37 57254.20 88888.00 2002-09-30 23:06:12.377 273 15724.71 540.13 57253.96 88888.00 2002-09-30 23:06:13.377 273 15724.84 539.88 57253.71 88888.00 2002-09-30 23:06:14.377 273 15725.36 540.50 57254.45 88888.00 2002-09-30 23:06:15.377 273 15724.58 540.25 57253.84 88888.00 2002-09-30 23:06:16.377 273 15724.97 540.13 57254.33 88888.00 2002-09-30 23:06:17.377 273 15725.23 539.63 57254.08 88888.00 2002-09-30 23:06:18.377 273 15725.49 540.50 57253.47 88888.00 2002-09-30 23:06:19.377 273 15725.10 540.00 57253.96 88888.00 2002-09-30 23:06:20.377 273 15725.62 540.62 57253.96 88888.00 2002-09-30 23:06:21.377 273 15725.23 540.25 57254.33 88888.00 2002-09-30 23:06:22.377 273 15726.14 539.63 57254.82 88888.00 2002-09-30 23:06:23.377 273 15725.23 539.88 57254.45 88888.00 2002-09-30 23:06:24.377 273 15725.49 539.14 57254.45 88888.00 2002-09-30 23:06:25.377 273 15725.62 540.87 57254.70 88888.00 2002-09-30 23:06:26.377 273 15726.27 540.50 57254.33 88888.00 2002-09-30 23:06:27.377 273 15725.75 540.62 57253.71 88888.00 2002-09-30 23:06:28.377 273 15725.36 540.62 57254.70 88888.00 2002-09-30 23:06:29.377 273 15725.75 540.37 57254.57 88888.00 2002-09-30 23:06:30.377 273 15726.14 540.50 57254.70 88888.00 2002-09-30 23:06:31.377 273 15726.14 540.37 57255.06 88888.00 2002-09-30 23:06:32.377 273 15726.14 540.50 57255.30 88888.00 2002-09-30 23:06:33.377 273 15726.01 540.50 57253.84 88888.00 2002-09-30 23:06:34.377 273 15726.53 540.25 57254.45 88888.00 2002-09-30 23:06:35.377 273 15726.40 540.00 57253.96 88888.00 2002-09-30 23:06:36.377 273 15726.01 540.62 57254.82 88888.00 2002-09-30 23:06:37.377 273 15726.14 539.38 57254.57 88888.00 2002-09-30 23:06:38.377 273 15726.40 540.37 57254.33 88888.00 2002-09-30 23:06:39.377 273 15726.27 540.62 57254.82 88888.00 2002-09-30 23:06:40.377 273 15726.92 540.62 57254.82 88888.00 2002-09-30 23:06:41.377 273 15726.27 540.50 57254.20 88888.00 2002-09-30 23:06:42.377 273 15726.40 540.50 57254.82 88888.00 2002-09-30 23:06:43.377 273 15726.92 540.62 57254.70 88888.00 2002-09-30 23:06:44.377 273 15726.79 540.37 57254.94 88888.00 2002-09-30 23:06:45.377 273 15727.31 540.25 57254.33 88888.00 2002-09-30 23:06:46.377 273 15727.31 540.87 57255.43 88888.00 2002-09-30 23:06:47.377 273 15727.18 540.50 57254.94 88888.00 2002-09-30 23:06:48.377 273 15726.92 540.50 57255.06 88888.00 2002-09-30 23:06:49.377 273 15727.70 540.62 57255.18 88888.00 2002-09-30 23:06:50.377 273 15726.92 540.75 57255.43 88888.00 2002-09-30 23:06:51.377 273 15727.31 540.87 57255.06 88888.00 2002-09-30 23:06:52.377 273 15727.31 540.99 57254.70 88888.00 2002-09-30 23:06:53.377 273 15727.44 540.75 57255.43 88888.00 2002-09-30 23:06:54.377 273 15727.83 540.87 57255.18 88888.00 2002-09-30 23:06:55.377 273 15727.18 540.62 57253.59 88888.00 2002-09-30 23:06:56.377 273 15727.70 541.12 57254.82 88888.00 2002-09-30 23:06:57.377 273 15727.05 540.99 57255.06 88888.00 2002-09-30 23:06:58.377 273 15727.70 540.50 57255.06 88888.00 2002-09-30 23:06:59.377 273 15727.44 540.99 57254.94 88888.00 2002-09-30 23:07:00.377 273 15727.70 540.62 57254.82 88888.00 2002-09-30 23:07:01.377 273 15727.70 540.87 57255.18 88888.00 2002-09-30 23:07:02.377 273 15727.57 540.75 57254.70 88888.00 2002-09-30 23:07:03.377 273 15727.18 540.87 57255.18 88888.00 2002-09-30 23:07:04.377 273 15727.96 540.37 57254.94 88888.00 2002-09-30 23:07:05.377 273 15727.83 540.99 57254.82 88888.00 2002-09-30 23:07:06.377 273 15727.57 540.37 57254.94 88888.00 2002-09-30 23:07:07.377 273 15728.35 540.87 57255.55 88888.00 2002-09-30 23:07:08.377 273 15727.96 541.12 57255.30 88888.00 2002-09-30 23:07:09.377 273 15727.83 540.87 57254.94 88888.00 2002-09-30 23:07:10.377 273 15727.57 540.87 57255.30 88888.00 2002-09-30 23:07:11.377 273 15727.70 541.12 57254.94 88888.00 2002-09-30 23:07:12.377 273 15728.09 541.49 57255.43 88888.00 2002-09-30 23:07:13.377 273 15727.44 540.87 57255.67 88888.00 2002-09-30 23:07:14.377 273 15727.96 540.62 57255.43 88888.00 2002-09-30 23:07:15.377 273 15727.83 541.12 57256.16 88888.00 2002-09-30 23:07:16.377 273 15727.31 540.75 57255.79 88888.00 2002-09-30 23:07:17.377 273 15727.44 541.49 57255.43 88888.00 2002-09-30 23:07:18.377 273 15727.44 541.49 57255.92 88888.00 2002-09-30 23:07:19.377 273 15727.96 540.75 57255.67 88888.00 2002-09-30 23:07:20.377 273 15727.31 541.49 57255.79 88888.00 2002-09-30 23:07:21.377 273 15727.83 541.12 57255.55 88888.00 2002-09-30 23:07:22.377 273 15727.57 541.24 57255.30 88888.00 2002-09-30 23:07:23.377 273 15727.31 540.75 57255.79 88888.00 2002-09-30 23:07:24.377 273 15727.83 540.62 57255.67 88888.00 2002-09-30 23:07:25.377 273 15727.83 540.87 57255.18 88888.00 2002-09-30 23:07:26.377 273 15727.57 540.99 57254.82 88888.00 2002-09-30 23:07:27.377 273 15727.57 541.61 57255.30 88888.00 2002-09-30 23:07:28.377 273 15727.18 540.87 57255.79 88888.00 2002-09-30 23:07:29.377 273 15727.18 540.50 57255.55 88888.00 2002-09-30 23:07:30.377 273 15727.31 541.12 57255.43 88888.00 2002-09-30 23:07:31.377 273 15728.35 541.36 57255.79 88888.00 2002-09-30 23:07:32.377 273 15727.57 540.62 57255.55 88888.00 2002-09-30 23:07:33.377 273 15727.83 540.99 57256.41 88888.00 2002-09-30 23:07:34.377 273 15726.92 541.12 57255.43 88888.00 2002-09-30 23:07:35.377 273 15726.92 540.99 57255.18 88888.00 2002-09-30 23:07:36.377 273 15726.79 540.99 57255.18 88888.00 2002-09-30 23:07:37.377 273 15726.92 540.99 57255.92 88888.00 2002-09-30 23:07:38.377 273 15727.44 541.36 57256.04 88888.00 2002-09-30 23:07:39.377 273 15727.18 540.50 57255.79 88888.00 2002-09-30 23:07:40.377 273 15727.44 540.75 57255.67 88888.00 2002-09-30 23:07:41.377 273 15727.05 541.12 57254.94 88888.00 2002-09-30 23:07:42.377 273 15726.27 541.86 57255.79 88888.00 2002-09-30 23:07:43.377 273 15727.57 540.62 57255.06 88888.00 2002-09-30 23:07:44.377 273 15727.57 540.87 57255.92 88888.00 2002-09-30 23:07:45.377 273 15726.53 540.75 57255.55 88888.00 2002-09-30 23:07:46.377 273 15726.92 540.87 57256.04 88888.00 2002-09-30 23:07:47.377 273 15726.66 541.24 57255.79 88888.00 2002-09-30 23:07:48.377 273 15727.31 541.24 57255.67 88888.00 2002-09-30 23:07:49.377 273 15727.31 541.12 57256.04 88888.00 2002-09-30 23:07:50.377 273 15727.44 540.99 57255.92 88888.00 2002-09-30 23:07:51.377 273 15727.57 541.36 57255.92 88888.00 2002-09-30 23:07:52.377 273 15727.57 540.37 57255.79 88888.00 2002-09-30 23:07:53.377 273 15727.83 541.12 57255.67 88888.00 2002-09-30 23:07:54.377 273 15727.18 540.75 57255.30 88888.00 2002-09-30 23:07:55.377 273 15726.92 540.75 57255.55 88888.00 2002-09-30 23:07:56.377 273 15727.18 540.62 57255.43 88888.00 2002-09-30 23:07:57.377 273 15727.18 540.50 57256.04 88888.00 2002-09-30 23:07:58.377 273 15727.31 540.25 57254.82 88888.00 2002-09-30 23:07:59.377 273 15726.92 540.37 57256.16 88888.00 2002-09-30 23:08:00.377 273 15726.66 540.75 57256.04 88888.00 2002-09-30 23:08:01.377 273 15727.05 540.00 57255.67 88888.00 2002-09-30 23:08:02.377 273 15727.05 540.62 57255.55 88888.00 2002-09-30 23:08:03.377 273 15726.79 540.75 57255.92 88888.00 2002-09-30 23:08:04.377 273 15726.92 540.00 57255.55 88888.00 2002-09-30 23:08:05.377 273 15726.79 540.62 57255.55 88888.00 2002-09-30 23:08:06.377 273 15727.18 540.62 57255.92 88888.00 2002-09-30 23:08:07.377 273 15727.31 539.75 57255.55 88888.00 2002-09-30 23:08:08.377 273 15726.66 540.25 57255.30 88888.00 2002-09-30 23:08:09.377 273 15726.79 540.87 57255.79 88888.00 2002-09-30 23:08:10.377 273 15727.18 540.50 57255.92 88888.00 2002-09-30 23:08:11.377 273 15727.44 540.13 57256.04 88888.00 2002-09-30 23:08:12.377 273 15727.18 541.12 57255.67 88888.00 2002-09-30 23:08:13.377 273 15727.31 540.13 57255.67 88888.00 2002-09-30 23:08:14.377 273 15727.57 540.87 57255.18 88888.00 2002-09-30 23:08:15.377 273 15727.18 540.37 57255.18 88888.00 2002-09-30 23:08:16.377 273 15726.92 540.00 57255.67 88888.00 2002-09-30 23:08:17.377 273 15726.66 540.62 57255.67 88888.00 2002-09-30 23:08:18.377 273 15727.57 539.88 57255.30 88888.00 2002-09-30 23:08:19.377 273 15727.18 540.00 57255.06 88888.00 2002-09-30 23:08:20.377 273 15727.18 541.12 57255.06 88888.00 2002-09-30 23:08:21.377 273 15727.57 540.50 57255.06 88888.00 2002-09-30 23:08:22.377 273 15727.18 540.62 57254.45 88888.00 2002-09-30 23:08:23.377 273 15727.18 540.50 57255.30 88888.00 2002-09-30 23:08:24.377 273 15727.57 540.50 57254.82 88888.00 2002-09-30 23:08:25.377 273 15726.92 540.99 57255.30 88888.00 2002-09-30 23:08:26.377 273 15726.27 540.13 57255.18 88888.00 2002-09-30 23:08:27.377 273 15726.79 540.37 57255.06 88888.00 2002-09-30 23:08:28.377 273 15727.83 540.25 57255.30 88888.00 2002-09-30 23:08:29.377 273 15727.05 540.75 57254.82 88888.00 2002-09-30 23:08:30.377 273 15726.66 540.37 57255.79 88888.00 2002-09-30 23:08:31.377 273 15726.79 540.13 57255.92 88888.00 2002-09-30 23:08:32.377 273 15726.92 540.50 57254.82 88888.00 2002-09-30 23:08:33.377 273 15726.79 540.50 57254.70 88888.00 2002-09-30 23:08:34.377 273 15727.05 539.63 57254.57 88888.00 2002-09-30 23:08:35.377 273 15727.18 540.50 57255.30 88888.00 2002-09-30 23:08:36.377 273 15727.31 540.62 57255.30 88888.00 2002-09-30 23:08:37.377 273 15727.18 540.25 57255.18 88888.00 2002-09-30 23:08:38.377 273 15727.05 540.37 57255.06 88888.00 2002-09-30 23:08:39.377 273 15727.05 539.75 57255.06 88888.00 2002-09-30 23:08:40.377 273 15726.92 540.50 57255.18 88888.00 2002-09-30 23:08:41.377 273 15726.66 539.63 57255.67 88888.00 2002-09-30 23:08:42.377 273 15727.70 540.13 57255.43 88888.00 2002-09-30 23:08:43.377 273 15727.31 540.50 57254.45 88888.00 2002-09-30 23:08:44.377 273 15727.31 540.25 57254.94 88888.00 2002-09-30 23:08:45.377 273 15727.83 540.25 57255.30 88888.00 2002-09-30 23:08:46.377 273 15727.18 539.75 57255.30 88888.00 2002-09-30 23:08:47.377 273 15727.05 540.13 57255.06 88888.00 2002-09-30 23:08:48.377 273 15727.18 540.13 57255.06 88888.00 2002-09-30 23:08:49.377 273 15728.09 539.75 57254.70 88888.00 2002-09-30 23:08:50.377 273 15727.18 540.37 57255.06 88888.00 2002-09-30 23:08:51.377 273 15727.44 540.25 57255.06 88888.00 2002-09-30 23:08:52.377 273 15728.22 539.88 57254.57 88888.00 2002-09-30 23:08:53.377 273 15727.57 540.25 57255.06 88888.00 2002-09-30 23:08:54.377 273 15727.31 540.13 57255.30 88888.00 2002-09-30 23:08:55.377 273 15727.18 540.50 57254.94 88888.00 2002-09-30 23:08:56.377 273 15727.44 539.75 57255.18 88888.00 2002-09-30 23:08:57.377 273 15727.96 540.50 57255.06 88888.00 2002-09-30 23:08:58.377 273 15728.22 539.88 57255.18 88888.00 2002-09-30 23:08:59.377 273 15728.09 540.25 57255.30 88888.00 2002-09-30 23:09:00.377 273 15727.31 540.00 57254.82 88888.00 2002-09-30 23:09:01.377 273 15727.83 540.25 57255.06 88888.00 2002-09-30 23:09:02.377 273 15727.44 540.25 57254.70 88888.00 2002-09-30 23:09:03.377 273 15727.57 539.63 57254.94 88888.00 2002-09-30 23:09:04.377 273 15727.31 540.13 57254.70 88888.00 2002-09-30 23:09:05.377 273 15727.31 539.88 57254.33 88888.00 2002-09-30 23:09:06.377 273 15727.96 539.75 57254.57 88888.00 2002-09-30 23:09:07.377 273 15727.57 539.01 57254.70 88888.00 2002-09-30 23:09:09.377 273 15727.18 539.63 57254.45 88888.00 2002-09-30 23:09:10.377 273 15727.70 540.13 57254.57 88888.00 2002-09-30 23:09:11.377 273 15727.05 539.63 57255.06 88888.00 2002-09-30 23:09:12.377 273 15727.31 539.88 57254.82 88888.00 2002-09-30 23:09:13.377 273 15727.31 540.13 57255.30 88888.00 2002-09-30 23:09:14.377 273 15726.79 539.63 57255.18 88888.00 2002-09-30 23:09:15.377 273 15727.70 539.38 57254.82 88888.00 2002-09-30 23:09:16.377 273 15727.70 539.75 57254.20 88888.00 2002-09-30 23:09:17.377 273 15727.05 539.38 57254.82 88888.00 2002-09-30 23:09:18.377 273 15728.22 540.25 57254.45 88888.00 2002-09-30 23:09:19.377 273 15727.44 540.13 57254.20 88888.00 2002-09-30 23:09:20.377 273 15728.09 539.14 57254.45 88888.00 2002-09-30 23:09:21.377 273 15727.96 539.88 57254.33 88888.00 2002-09-30 23:09:22.377 273 15727.57 540.25 57254.33 88888.00 2002-09-30 23:09:23.377 273 15728.09 539.26 57254.33 88888.00 2002-09-30 23:09:24.377 273 15727.70 539.51 57254.82 88888.00 2002-09-30 23:09:25.377 273 15727.18 539.63 57254.94 88888.00 2002-09-30 23:09:26.377 273 15727.18 539.14 57254.82 88888.00 2002-09-30 23:09:27.377 273 15727.70 539.88 57254.94 88888.00 2002-09-30 23:09:28.377 273 15727.18 539.88 57254.94 88888.00 2002-09-30 23:09:29.377 273 15727.44 540.00 57254.94 88888.00 2002-09-30 23:09:30.377 273 15728.35 539.38 57254.45 88888.00 2002-09-30 23:09:31.377 273 15727.96 539.38 57254.45 88888.00 2002-09-30 23:09:32.377 273 15727.70 539.26 57254.33 88888.00 2002-09-30 23:09:33.377 273 15727.70 539.88 57253.96 88888.00 2002-09-30 23:09:34.377 273 15727.70 540.13 57253.96 88888.00 2002-09-30 23:09:35.377 273 15727.31 538.89 57253.96 88888.00 2002-09-30 23:09:36.377 273 15727.44 539.14 57254.20 88888.00 2002-09-30 23:09:37.377 273 15727.44 539.38 57255.30 88888.00 2002-09-30 23:09:38.377 273 15727.57 539.75 57254.20 88888.00 2002-09-30 23:09:39.377 273 15727.31 539.63 57254.20 88888.00 2002-09-30 23:09:40.377 273 15727.83 539.38 57254.33 88888.00 2002-09-30 23:09:41.377 273 15727.70 539.14 57254.20 88888.00 2002-09-30 23:09:42.377 273 15727.83 539.75 57254.82 88888.00 2002-09-30 23:09:43.377 273 15728.61 539.88 57254.08 88888.00 2002-09-30 23:09:44.377 273 15727.70 540.00 57254.82 88888.00 2002-09-30 23:09:45.377 273 15728.09 539.63 57254.20 88888.00 2002-09-30 23:09:46.377 273 15728.22 539.63 57254.57 88888.00 2002-09-30 23:09:47.377 273 15727.57 540.13 57254.45 88888.00 2002-09-30 23:09:48.377 273 15727.83 539.75 57254.45 88888.00 2002-09-30 23:09:49.377 273 15727.83 539.88 57254.82 88888.00 2002-09-30 23:09:50.377 273 15727.70 540.00 57253.84 88888.00 2002-09-30 23:09:51.377 273 15728.61 539.88 57255.18 88888.00 2002-09-30 23:09:52.377 273 15727.70 539.63 57253.96 88888.00 2002-09-30 23:09:53.377 273 15728.09 539.63 57254.20 88888.00 2002-09-30 23:09:54.377 273 15727.70 540.13 57254.33 88888.00 2002-09-30 23:09:55.377 273 15728.35 539.75 57254.57 88888.00 2002-09-30 23:09:56.377 273 15728.61 539.51 57254.45 88888.00 2002-09-30 23:09:57.377 273 15727.83 540.62 57253.71 88888.00 2002-09-30 23:09:58.377 273 15728.35 539.88 57254.20 88888.00 2002-09-30 23:09:59.377 273 15727.96 539.75 57254.33 88888.00 2002-09-30 23:10:00.377 273 15727.96 539.63 57254.70 88888.00 2002-09-30 23:10:01.377 273 15728.61 539.75 57253.84 88888.00 2002-09-30 23:10:02.377 273 15728.48 540.25 57255.06 88888.00 2002-09-30 23:10:03.377 273 15727.96 540.25 57254.20 88888.00 2002-09-30 23:10:04.377 273 15727.96 540.37 57254.70 88888.00 2002-09-30 23:10:05.377 273 15728.74 540.37 57254.57 88888.00 2002-09-30 23:10:06.377 273 15727.70 539.75 57254.57 88888.00 2002-09-30 23:10:07.377 273 15727.83 539.51 57253.84 88888.00 2002-09-30 23:10:08.377 273 15728.48 539.01 57253.96 88888.00 2002-09-30 23:10:09.377 273 15728.74 539.75 57254.45 88888.00 2002-09-30 23:10:10.377 273 15728.09 540.25 57253.71 88888.00 2002-09-30 23:10:11.377 273 15728.74 540.37 57254.20 88888.00 2002-09-30 23:10:12.377 273 15727.70 540.13 57253.35 88888.00 2002-09-30 23:10:13.377 273 15728.35 540.37 57254.57 88888.00 2002-09-30 23:10:14.377 273 15727.83 540.13 57253.59 88888.00 2002-09-30 23:10:15.377 273 15728.74 539.51 57253.59 88888.00 2002-09-30 23:10:16.377 273 15727.83 540.00 57253.59 88888.00 2002-09-30 23:10:17.377 273 15727.83 540.50 57253.96 88888.00 2002-09-30 23:10:18.377 273 15728.09 539.88 57254.45 88888.00 2002-09-30 23:10:19.377 273 15727.96 540.99 57254.08 88888.00 2002-09-30 23:10:20.377 273 15727.96 539.51 57253.96 88888.00 2002-09-30 23:10:21.377 273 15728.48 540.00 57254.82 88888.00 2002-09-30 23:10:22.377 273 15728.09 540.00 57254.08 88888.00 2002-09-30 23:10:23.377 273 15727.96 539.88 57254.20 88888.00 2002-09-30 23:10:24.377 273 15728.61 539.63 57254.94 88888.00 2002-09-30 23:10:25.377 273 15727.05 540.00 57253.23 88888.00 2002-09-30 23:10:26.377 273 15728.22 540.13 57254.33 88888.00 2002-09-30 23:10:27.377 273 15728.09 539.88 57253.84 88888.00 2002-09-30 23:10:28.377 273 15727.70 540.75 57254.33 88888.00 2002-09-30 23:10:29.377 273 15728.35 539.51 57254.20 88888.00 2002-09-30 23:10:30.377 273 15727.44 539.26 57253.47 88888.00 2002-09-30 23:10:31.377 273 15729.13 539.75 57254.20 88888.00 2002-09-30 23:10:32.377 273 15728.74 540.25 57253.84 88888.00 2002-09-30 23:10:33.377 273 15729.00 539.63 57254.45 88888.00 2002-09-30 23:10:34.377 273 15728.35 539.88 57254.08 88888.00 2002-09-30 23:10:35.377 273 15729.00 539.51 57253.96 88888.00 2002-09-30 23:10:36.377 273 15728.22 539.51 57253.84 88888.00 2002-09-30 23:10:37.377 273 15729.00 539.88 57253.84 88888.00 2002-09-30 23:10:38.377 273 15729.39 540.13 57253.11 88888.00 2002-09-30 23:10:39.377 273 15729.13 539.14 57253.96 88888.00 2002-09-30 23:10:40.377 273 15729.00 539.75 57253.71 88888.00 2002-09-30 23:10:41.377 273 15728.74 539.01 57253.47 88888.00 2002-09-30 23:10:42.377 273 15729.26 539.14 57253.59 88888.00 2002-09-30 23:10:43.377 273 15728.74 539.51 57253.59 88888.00 2002-09-30 23:10:44.377 273 15729.78 539.51 57254.33 88888.00 2002-09-30 23:10:45.377 273 15729.52 539.51 57253.96 88888.00 2002-09-30 23:10:46.377 273 15729.13 539.63 57253.71 88888.00 2002-09-30 23:10:47.377 273 15730.43 539.26 57254.20 88888.00 2002-09-30 23:10:48.377 273 15729.91 539.38 57254.57 88888.00 2002-09-30 23:10:49.377 273 15730.04 539.01 57254.33 88888.00 2002-09-30 23:10:50.377 273 15730.95 539.75 57254.45 88888.00 2002-09-30 23:10:51.377 273 15729.78 540.13 57254.08 88888.00 2002-09-30 23:10:52.377 273 15729.78 539.88 57254.33 88888.00 2002-09-30 23:10:53.377 273 15730.43 539.75 57254.20 88888.00 2002-09-30 23:10:54.377 273 15730.17 539.14 57254.08 88888.00 2002-09-30 23:10:55.377 273 15729.91 539.38 57254.08 88888.00 2002-09-30 23:10:56.377 273 15730.17 539.01 57254.33 88888.00 2002-09-30 23:10:57.377 273 15730.82 540.00 57254.08 88888.00 2002-09-30 23:10:58.377 273 15730.43 538.89 57254.08 88888.00 2002-09-30 23:10:59.377 273 15730.69 539.38 57254.33 88888.00 2002-09-30 23:11:00.377 273 15730.56 539.14 57254.33 88888.00 2002-09-30 23:11:01.377 273 15730.82 539.75 57254.20 88888.00 2002-09-30 23:11:02.377 273 15731.21 539.38 57254.45 88888.00 2002-09-30 23:11:03.377 273 15730.82 540.00 57253.96 88888.00 2002-09-30 23:11:04.377 273 15730.82 539.01 57253.96 88888.00 2002-09-30 23:11:05.377 273 15730.56 539.51 57254.20 88888.00 2002-09-30 23:11:06.377 273 15731.34 539.63 57253.96 88888.00 2002-09-30 23:11:07.377 273 15731.21 539.26 57254.45 88888.00 2002-09-30 23:11:09.377 273 15731.47 539.75 57254.33 88888.00 2002-09-30 23:11:10.377 273 15731.21 539.51 57254.70 88888.00 2002-09-30 23:11:11.377 273 15731.34 539.63 57254.20 88888.00 2002-09-30 23:11:12.377 273 15731.86 539.14 57253.84 88888.00 2002-09-30 23:11:13.377 273 15731.47 539.51 57254.08 88888.00 2002-09-30 23:11:14.377 273 15732.38 539.63 57254.08 88888.00 2002-09-30 23:11:15.377 273 15731.99 540.13 57253.59 88888.00 2002-09-30 23:11:16.377 273 15731.99 539.88 57254.20 88888.00 2002-09-30 23:11:17.377 273 15731.73 539.75 57254.57 88888.00 2002-09-30 23:11:18.377 273 15731.86 540.00 57254.20 88888.00 2002-09-30 23:11:19.377 273 15731.86 540.13 57254.20 88888.00 2002-09-30 23:11:20.377 273 15732.51 539.75 57254.45 88888.00 2002-09-30 23:11:21.377 273 15731.86 539.26 57254.08 88888.00 2002-09-30 23:11:22.377 273 15732.25 539.38 57254.20 88888.00 2002-09-30 23:11:23.377 273 15732.77 539.63 57254.82 88888.00 2002-09-30 23:11:24.377 273 15732.12 539.88 57254.94 88888.00 2002-09-30 23:11:25.377 273 15732.12 539.88 57254.33 88888.00 2002-09-30 23:11:26.377 273 15732.25 540.00 57254.33 88888.00 2002-09-30 23:11:27.377 273 15731.73 539.75 57254.20 88888.00 2002-09-30 23:11:28.377 273 15732.51 539.63 57255.43 88888.00 2002-09-30 23:11:29.377 273 15732.77 540.00 57254.45 88888.00 2002-09-30 23:11:30.377 273 15732.38 540.00 57254.82 88888.00 2002-09-30 23:11:31.377 273 15732.64 539.75 57255.18 88888.00 2002-09-30 23:11:32.377 273 15732.64 540.75 57254.45 88888.00 2002-09-30 23:11:33.377 273 15732.77 539.38 57253.96 88888.00 2002-09-30 23:11:34.377 273 15731.86 540.50 57254.33 88888.00 2002-09-30 23:11:35.377 273 15731.86 540.87 57254.57 88888.00 2002-09-30 23:11:36.377 273 15732.51 540.37 57254.57 88888.00 2002-09-30 23:11:37.377 273 15732.77 539.01 57254.94 88888.00 2002-09-30 23:11:38.377 273 15733.16 540.00 57254.70 88888.00 2002-09-30 23:11:39.377 273 15732.64 540.25 57254.82 88888.00 2002-09-30 23:11:40.377 273 15732.64 540.25 57254.70 88888.00 2002-09-30 23:11:41.377 273 15732.25 539.51 57254.20 88888.00 2002-09-30 23:11:42.377 273 15732.51 540.25 57255.06 88888.00 2002-09-30 23:11:43.377 273 15732.77 539.88 57254.45 88888.00 2002-09-30 23:11:44.377 273 15732.38 540.00 57254.33 88888.00 2002-09-30 23:11:45.377 273 15732.51 540.50 57255.30 88888.00 2002-09-30 23:11:46.377 273 15732.25 539.63 57254.33 88888.00 2002-09-30 23:11:47.377 273 15733.29 539.63 57255.43 88888.00 2002-09-30 23:11:48.377 273 15732.77 540.62 57254.94 88888.00 2002-09-30 23:11:49.377 273 15733.16 540.62 57254.57 88888.00 2002-09-30 23:11:50.377 273 15732.77 540.37 57255.55 88888.00 2002-09-30 23:11:51.377 273 15732.64 540.00 57254.33 88888.00 2002-09-30 23:11:52.377 273 15733.03 539.88 57254.08 88888.00 2002-09-30 23:11:53.377 273 15733.42 540.25 57255.18 88888.00 2002-09-30 23:11:54.377 273 15732.64 540.25 57254.70 88888.00 2002-09-30 23:11:55.377 273 15733.29 540.13 57255.43 88888.00 2002-09-30 23:11:56.377 273 15733.42 540.00 57255.18 88888.00 2002-09-30 23:11:57.377 273 15732.64 539.88 57255.30 88888.00 2002-09-30 23:11:58.377 273 15733.42 541.24 57254.94 88888.00 2002-09-30 23:11:59.377 273 15734.33 540.50 57254.70 88888.00 2002-09-30 23:12:00.377 273 15733.16 540.62 57254.82 88888.00 2002-09-30 23:12:01.377 273 15733.29 540.37 57255.92 88888.00 2002-09-30 23:12:02.377 273 15732.90 539.75 57254.57 88888.00 2002-09-30 23:12:03.377 273 15733.81 540.62 57255.06 88888.00 2002-09-30 23:12:04.377 273 15733.68 540.75 57254.94 88888.00 2002-09-30 23:12:05.377 273 15734.33 540.00 57254.82 88888.00 2002-09-30 23:12:06.377 273 15732.90 541.24 57254.33 88888.00 2002-09-30 23:12:07.377 273 15733.81 539.88 57255.30 88888.00 2002-09-30 23:12:08.377 273 15733.16 540.50 57255.06 88888.00 2002-09-30 23:12:09.377 273 15733.29 540.99 57254.45 88888.00 2002-09-30 23:12:10.377 273 15733.94 540.37 57255.43 88888.00 2002-09-30 23:12:11.377 273 15733.55 540.50 57255.55 88888.00 2002-09-30 23:12:12.377 273 15733.55 540.99 57255.43 88888.00 2002-09-30 23:12:13.377 273 15733.81 540.62 57254.70 88888.00 2002-09-30 23:12:14.377 273 15734.07 540.25 57254.70 88888.00 2002-09-30 23:12:15.377 273 15734.46 540.13 57255.55 88888.00 2002-09-30 23:12:16.377 273 15733.81 540.25 57255.06 88888.00 2002-09-30 23:12:17.377 273 15733.81 540.13 57254.94 88888.00 2002-09-30 23:12:18.377 273 15733.68 540.87 57255.30 88888.00 2002-09-30 23:12:19.377 273 15733.94 540.13 57255.43 88888.00 2002-09-30 23:12:20.377 273 15732.90 540.87 57255.43 88888.00 2002-09-30 23:12:21.377 273 15733.55 540.62 57255.30 88888.00 2002-09-30 23:12:22.377 273 15733.68 540.62 57255.18 88888.00 2002-09-30 23:12:23.377 273 15733.81 540.75 57255.43 88888.00 2002-09-30 23:12:24.377 273 15733.42 540.62 57255.30 88888.00 2002-09-30 23:12:25.377 273 15733.94 540.87 57255.06 88888.00 2002-09-30 23:12:26.377 273 15733.94 540.50 57256.53 88888.00 2002-09-30 23:12:27.377 273 15733.68 540.62 57255.55 88888.00 2002-09-30 23:12:28.377 273 15734.07 540.62 57256.16 88888.00 2002-09-30 23:12:29.377 273 15733.29 540.62 57255.55 88888.00 2002-09-30 23:12:30.377 273 15733.55 540.50 57255.67 88888.00 2002-09-30 23:12:31.377 273 15733.68 540.50 57255.18 88888.00 2002-09-30 23:12:32.377 273 15733.68 540.50 57256.41 88888.00 2002-09-30 23:12:33.377 273 15733.16 540.37 57255.67 88888.00 2002-09-30 23:12:34.377 273 15733.81 540.75 57255.30 88888.00 2002-09-30 23:12:35.377 273 15733.68 540.50 57255.30 88888.00 2002-09-30 23:12:36.377 273 15733.94 540.62 57256.41 88888.00 2002-09-30 23:12:37.377 273 15733.42 540.25 57255.06 88888.00 2002-09-30 23:12:38.377 273 15733.42 541.36 57255.43 88888.00 2002-09-30 23:12:39.377 273 15733.42 540.25 57255.18 88888.00 2002-09-30 23:12:40.377 273 15732.90 540.00 57255.79 88888.00 2002-09-30 23:12:41.377 273 15733.42 540.13 57256.16 88888.00 2002-09-30 23:12:42.377 273 15733.68 540.62 57255.55 88888.00 2002-09-30 23:12:43.377 273 15733.03 540.13 57255.92 88888.00 2002-09-30 23:12:44.377 273 15733.03 540.75 57255.79 88888.00 2002-09-30 23:12:45.377 273 15733.03 540.25 57255.67 88888.00 2002-09-30 23:12:46.377 273 15733.55 540.37 57255.55 88888.00 2002-09-30 23:12:47.377 273 15732.90 540.37 57256.41 88888.00 2002-09-30 23:12:48.377 273 15732.90 540.62 57255.18 88888.00 2002-09-30 23:12:49.377 273 15732.90 540.37 57255.67 88888.00 2002-09-30 23:12:50.377 273 15733.16 539.75 57255.55 88888.00 2002-09-30 23:12:51.377 273 15733.68 539.75 57255.55 88888.00 2002-09-30 23:12:52.377 273 15733.29 540.13 57255.43 88888.00 2002-09-30 23:12:53.377 273 15733.29 539.75 57255.79 88888.00 2002-09-30 23:12:54.377 273 15733.16 540.13 57255.67 88888.00 2002-09-30 23:12:55.377 273 15733.03 539.51 57255.79 88888.00 2002-09-30 23:12:56.377 273 15732.90 539.75 57255.55 88888.00 2002-09-30 23:12:57.377 273 15733.03 540.13 57255.79 88888.00 2002-09-30 23:12:58.377 273 15732.90 539.51 57255.67 88888.00 2002-09-30 23:12:59.377 273 15733.16 539.75 57255.67 88888.00 2002-09-30 23:13:00.377 273 15732.64 539.75 57255.79 88888.00 2002-09-30 23:13:01.377 273 15732.51 539.14 57255.79 88888.00 2002-09-30 23:13:02.377 273 15732.25 540.25 57255.30 88888.00 2002-09-30 23:13:03.377 273 15732.12 540.37 57255.30 88888.00 2002-09-30 23:13:04.377 273 15732.51 539.51 57255.30 88888.00 2002-09-30 23:13:05.377 273 15733.29 539.26 57255.43 88888.00 2002-09-30 23:13:06.377 273 15733.03 539.26 57255.06 88888.00 2002-09-30 23:13:07.377 273 15732.12 539.14 57255.92 88888.00 2002-09-30 23:13:09.377 273 15731.86 539.63 57255.06 88888.00 2002-09-30 23:13:10.377 273 15732.38 539.51 57255.55 88888.00 2002-09-30 23:13:11.377 273 15732.77 539.63 57255.06 88888.00 2002-09-30 23:13:12.377 273 15731.99 539.51 57255.79 88888.00 2002-09-30 23:13:13.377 273 15732.51 539.63 57255.30 88888.00 2002-09-30 23:13:14.377 273 15731.60 539.75 57255.43 88888.00 2002-09-30 23:13:15.377 273 15732.64 539.38 57255.30 88888.00 2002-09-30 23:13:16.377 273 15732.38 539.51 57255.79 88888.00 2002-09-30 23:13:17.377 273 15732.12 538.76 57255.30 88888.00 2002-09-30 23:13:18.377 273 15732.12 539.63 57255.79 88888.00 2002-09-30 23:13:19.377 273 15732.77 539.51 57255.92 88888.00 2002-09-30 23:13:20.377 273 15731.86 539.63 57255.43 88888.00 2002-09-30 23:13:21.377 273 15731.73 538.76 57255.67 88888.00 2002-09-30 23:13:22.377 273 15731.99 539.26 57255.92 88888.00 2002-09-30 23:13:23.377 273 15731.73 538.89 57255.55 88888.00 2002-09-30 23:13:24.377 273 15732.64 539.75 57256.04 88888.00 2002-09-30 23:13:25.377 273 15731.86 539.51 57255.30 88888.00 2002-09-30 23:13:26.377 273 15732.51 539.14 57255.30 88888.00 2002-09-30 23:13:27.377 273 15732.25 539.88 57255.67 88888.00 2002-09-30 23:13:28.377 273 15732.38 539.75 57255.92 88888.00 2002-09-30 23:13:29.377 273 15731.73 539.51 57254.82 88888.00 2002-09-30 23:13:30.377 273 15732.12 539.75 57255.67 88888.00 2002-09-30 23:13:31.377 273 15731.47 539.51 57255.18 88888.00 2002-09-30 23:13:32.377 273 15731.73 540.00 57255.55 88888.00 2002-09-30 23:13:33.377 273 15732.38 539.75 57255.79 88888.00 2002-09-30 23:13:34.377 273 15731.73 539.51 57255.06 88888.00 2002-09-30 23:13:35.377 273 15731.21 539.63 57255.18 88888.00 2002-09-30 23:13:36.377 273 15731.73 539.63 57255.18 88888.00 2002-09-30 23:13:37.377 273 15731.60 540.25 57255.30 88888.00 2002-09-30 23:13:38.377 273 15731.34 539.14 57255.06 88888.00 2002-09-30 23:13:39.377 273 15731.08 539.51 57255.30 88888.00 2002-09-30 23:13:40.377 273 15730.82 539.14 57255.55 88888.00 2002-09-30 23:13:41.377 273 15731.60 539.38 57255.67 88888.00 2002-09-30 23:13:42.377 273 15730.95 539.26 57254.94 88888.00 2002-09-30 23:13:43.377 273 15731.34 539.38 57254.82 88888.00 2002-09-30 23:13:44.377 273 15731.99 539.26 57254.57 88888.00 2002-09-30 23:13:45.377 273 15731.47 539.14 57255.67 88888.00 2002-09-30 23:13:46.377 273 15730.95 539.26 57255.55 88888.00 2002-09-30 23:13:47.377 273 15731.34 538.89 57255.30 88888.00 2002-09-30 23:13:48.377 273 15731.21 539.14 57254.82 88888.00 2002-09-30 23:13:49.377 273 15731.34 539.75 57255.55 88888.00 2002-09-30 23:13:50.377 273 15731.73 539.75 57255.30 88888.00 2002-09-30 23:13:51.377 273 15730.69 539.01 57255.30 88888.00 2002-09-30 23:13:52.377 273 15730.43 539.26 57254.94 88888.00 2002-09-30 23:13:53.377 273 15730.95 539.51 57255.06 88888.00 2002-09-30 23:13:54.377 273 15730.56 539.51 57254.82 88888.00 2002-09-30 23:13:55.377 273 15731.21 538.64 57255.30 88888.00 2002-09-30 23:13:56.377 273 15730.95 539.63 57255.30 88888.00 2002-09-30 23:13:57.377 273 15730.56 538.76 57254.70 88888.00 2002-09-30 23:13:58.377 273 15730.17 538.64 57255.30 88888.00 2002-09-30 23:13:59.377 273 15730.43 538.89 57254.57 88888.00 2002-09-30 23:14:00.377 273 15729.78 539.01 57254.82 88888.00 2002-09-30 23:14:01.377 273 15730.30 538.89 57254.70 88888.00 2002-09-30 23:14:02.377 273 15731.08 538.89 57255.18 88888.00 2002-09-30 23:14:03.377 273 15730.56 538.39 57254.94 88888.00 2002-09-30 23:14:04.377 273 15730.43 539.38 57255.18 88888.00 2002-09-30 23:14:05.377 273 15730.56 538.89 57254.57 88888.00 2002-09-30 23:14:06.377 273 15730.82 537.90 57254.82 88888.00 2002-09-30 23:14:07.377 273 15730.30 538.52 57254.94 88888.00 2002-09-30 23:14:08.377 273 15730.04 538.52 57255.55 88888.00 2002-09-30 23:14:09.377 273 15729.52 538.14 57254.57 88888.00 2002-09-30 23:14:10.377 273 15730.56 538.64 57254.94 88888.00 2002-09-30 23:14:11.377 273 15730.17 538.52 57255.18 88888.00 2002-09-30 23:14:12.377 273 15730.30 538.76 57254.82 88888.00 2002-09-30 23:14:13.377 273 15729.91 538.76 57254.94 88888.00 2002-09-30 23:14:14.377 273 15730.04 538.27 57255.06 88888.00 2002-09-30 23:14:15.377 273 15730.69 538.27 57254.82 88888.00 2002-09-30 23:14:16.377 273 15730.43 538.39 57255.18 88888.00 2002-09-30 23:14:17.377 273 15730.95 537.77 57254.82 88888.00 2002-09-30 23:14:18.377 273 15730.17 539.26 57254.94 88888.00 2002-09-30 23:14:19.377 273 15730.56 537.90 57255.06 88888.00 2002-09-30 23:14:20.377 273 15730.43 538.27 57255.67 88888.00 2002-09-30 23:14:21.377 273 15729.78 538.76 57255.18 88888.00 2002-09-30 23:14:22.377 273 15729.52 538.64 57254.57 88888.00 2002-09-30 23:14:23.377 273 15729.78 538.64 57254.94 88888.00 2002-09-30 23:14:24.377 273 15729.52 538.64 57254.57 88888.00 2002-09-30 23:14:25.377 273 15730.04 538.89 57254.82 88888.00 2002-09-30 23:14:26.377 273 15729.26 538.02 57254.45 88888.00 2002-09-30 23:14:27.377 273 15729.39 538.14 57254.82 88888.00 2002-09-30 23:14:28.377 273 15729.39 538.64 57254.45 88888.00 2002-09-30 23:14:29.377 273 15729.91 538.76 57254.82 88888.00 2002-09-30 23:14:30.377 273 15729.65 538.89 57254.82 88888.00 2002-09-30 23:14:31.377 273 15728.61 538.14 57254.45 88888.00 2002-09-30 23:14:32.377 273 15729.39 538.27 57254.82 88888.00 2002-09-30 23:14:33.377 273 15728.87 538.89 57254.57 88888.00 2002-09-30 23:14:34.377 273 15728.35 538.64 57255.30 88888.00 2002-09-30 23:14:35.377 273 15729.00 538.27 57254.70 88888.00 2002-09-30 23:14:36.377 273 15728.22 537.90 57255.06 88888.00 2002-09-30 23:14:37.377 273 15727.57 538.76 57254.33 88888.00 2002-09-30 23:14:38.377 273 15729.13 538.14 57254.82 88888.00 2002-09-30 23:14:39.377 273 15728.22 538.76 57254.70 88888.00 2002-09-30 23:14:40.377 273 15728.74 538.02 57254.82 88888.00 2002-09-30 23:14:41.377 273 15728.61 538.27 57255.18 88888.00 2002-09-30 23:14:42.377 273 15727.96 538.39 57254.45 88888.00 2002-09-30 23:14:43.377 273 15728.61 537.65 57254.08 88888.00 2002-09-30 23:14:44.377 273 15728.74 538.14 57254.82 88888.00 2002-09-30 23:14:45.377 273 15728.35 538.02 57254.94 88888.00 2002-09-30 23:14:46.377 273 15728.35 537.90 57254.45 88888.00 2002-09-30 23:14:47.377 273 15727.83 538.52 57254.08 88888.00 2002-09-30 23:14:48.377 273 15728.22 537.90 57254.82 88888.00 2002-09-30 23:14:49.377 273 15727.96 538.14 57254.70 88888.00 2002-09-30 23:14:50.377 273 15728.74 538.02 57254.33 88888.00 2002-09-30 23:14:51.377 273 15727.57 538.27 57254.70 88888.00 2002-09-30 23:14:52.377 273 15728.61 537.65 57254.82 88888.00 2002-09-30 23:14:53.377 273 15729.13 538.52 57253.96 88888.00 2002-09-30 23:14:54.377 273 15728.87 538.14 57254.70 88888.00 2002-09-30 23:14:55.377 273 15728.35 538.52 57253.96 88888.00 2002-09-30 23:14:56.377 273 15728.35 537.90 57254.20 88888.00 2002-09-30 23:14:57.377 273 15728.35 538.52 57254.45 88888.00 2002-09-30 23:14:58.377 273 15728.35 538.64 57254.08 88888.00 2002-09-30 23:14:59.377 273 15728.74 537.90 57255.06 88888.00 2002-09-30 23:15:00.377 273 15728.61 538.02 57253.84 88888.00 2002-09-30 23:15:01.377 273 15728.22 538.39 57254.57 88888.00 2002-09-30 23:15:02.377 273 15728.87 537.90 57254.20 88888.00 2002-09-30 23:15:03.377 273 15728.35 538.52 57254.45 88888.00 2002-09-30 23:15:04.377 273 15728.48 538.27 57253.96 88888.00 2002-09-30 23:15:05.377 273 15728.22 538.27 57254.45 88888.00 2002-09-30 23:15:06.377 273 15728.48 538.39 57254.08 88888.00 2002-09-30 23:15:07.377 273 15728.35 538.27 57254.57 88888.00 2002-09-30 23:15:09.377 273 15728.22 538.14 57254.45 88888.00 2002-09-30 23:15:10.377 273 15727.83 538.14 57254.94 88888.00 2002-09-30 23:15:11.377 273 15728.74 538.27 57254.20 88888.00 2002-09-30 23:15:12.377 273 15728.09 538.64 57254.33 88888.00 2002-09-30 23:15:13.377 273 15728.35 537.90 57254.20 88888.00 2002-09-30 23:15:14.377 273 15728.09 539.01 57254.20 88888.00 2002-09-30 23:15:15.377 273 15728.35 538.64 57254.45 88888.00 2002-09-30 23:15:16.377 273 15728.35 538.14 57254.33 88888.00 2002-09-30 23:15:17.377 273 15728.35 538.52 57253.96 88888.00 2002-09-30 23:15:18.377 273 15728.35 538.02 57254.82 88888.00 2002-09-30 23:15:19.377 273 15728.35 538.27 57254.57 88888.00 2002-09-30 23:15:20.377 273 15728.74 537.90 57254.45 88888.00 2002-09-30 23:15:21.377 273 15728.22 537.65 57254.57 88888.00 2002-09-30 23:15:22.377 273 15728.22 537.65 57254.33 88888.00 2002-09-30 23:15:23.377 273 15728.61 537.65 57254.70 88888.00 2002-09-30 23:15:24.377 273 15728.35 538.14 57254.20 88888.00 2002-09-30 23:15:25.377 273 15728.48 538.14 57254.70 88888.00 2002-09-30 23:15:26.377 273 15728.35 538.52 57254.57 88888.00 2002-09-30 23:15:27.377 273 15728.61 538.27 57254.57 88888.00 2002-09-30 23:15:28.377 273 15728.74 538.02 57254.45 88888.00 2002-09-30 23:15:29.377 273 15728.87 538.14 57254.20 88888.00 2002-09-30 23:15:30.377 273 15728.61 538.02 57254.08 88888.00 2002-09-30 23:15:31.377 273 15729.13 538.27 57254.82 88888.00 2002-09-30 23:15:32.377 273 15729.26 538.27 57254.82 88888.00 2002-09-30 23:15:33.377 273 15728.61 538.52 57254.70 88888.00 2002-09-30 23:15:34.377 273 15729.13 537.77 57254.82 88888.00 2002-09-30 23:15:35.377 273 15729.00 537.90 57254.70 88888.00 2002-09-30 23:15:36.377 273 15728.48 538.76 57254.33 88888.00 2002-09-30 23:15:37.377 273 15729.00 538.14 57254.70 88888.00 2002-09-30 23:15:38.377 273 15729.00 538.02 57254.45 88888.00 2002-09-30 23:15:39.377 273 15728.87 538.52 57254.82 88888.00 2002-09-30 23:15:40.377 273 15729.13 538.02 57255.06 88888.00 2002-09-30 23:15:41.377 273 15728.61 538.14 57254.45 88888.00 2002-09-30 23:15:42.377 273 15729.78 537.90 57255.30 88888.00 2002-09-30 23:15:43.377 273 15728.87 538.14 57254.45 88888.00 2002-09-30 23:15:44.377 273 15728.48 537.90 57254.45 88888.00 2002-09-30 23:15:45.377 273 15729.39 537.40 57255.06 88888.00 2002-09-30 23:15:46.377 273 15728.48 537.65 57254.57 88888.00 2002-09-30 23:15:47.377 273 15729.13 538.02 57254.94 88888.00 2002-09-30 23:15:48.377 273 15729.65 538.02 57255.30 88888.00 2002-09-30 23:15:49.377 273 15729.52 538.02 57255.18 88888.00 2002-09-30 23:15:50.377 273 15729.78 538.02 57255.06 88888.00 2002-09-30 23:15:51.377 273 15729.52 538.14 57255.06 88888.00 2002-09-30 23:15:52.377 273 15730.04 538.39 57254.70 88888.00 2002-09-30 23:15:53.377 273 15729.65 537.90 57254.57 88888.00 2002-09-30 23:15:54.377 273 15729.65 538.02 57254.33 88888.00 2002-09-30 23:15:55.377 273 15729.91 538.52 57254.57 88888.00 2002-09-30 23:15:56.377 273 15729.78 538.39 57254.57 88888.00 2002-09-30 23:15:57.377 273 15729.65 538.39 57254.70 88888.00 2002-09-30 23:15:58.377 273 15730.04 538.52 57255.18 88888.00 2002-09-30 23:15:59.377 273 15729.78 538.02 57254.45 88888.00 2002-09-30 23:16:00.377 273 15730.56 538.64 57254.20 88888.00 2002-09-30 23:16:01.377 273 15730.56 538.14 57255.06 88888.00 2002-09-30 23:16:02.377 273 15730.43 538.39 57255.30 88888.00 2002-09-30 23:16:03.377 273 15730.30 538.14 57254.82 88888.00 2002-09-30 23:16:04.377 273 15730.04 538.52 57255.30 88888.00 2002-09-30 23:16:05.377 273 15730.04 538.02 57255.30 88888.00 2002-09-30 23:16:06.377 273 15730.82 538.64 57255.06 88888.00 2002-09-30 23:16:07.377 273 15730.69 538.64 57255.06 88888.00 2002-09-30 23:16:08.377 273 15730.95 538.52 57255.30 88888.00 2002-09-30 23:16:09.377 273 15730.43 538.27 57255.30 88888.00 2002-09-30 23:16:10.377 273 15730.95 538.39 57255.92 88888.00 2002-09-30 23:16:11.377 273 15730.82 538.27 57254.94 88888.00 2002-09-30 23:16:12.377 273 15730.95 538.64 57255.06 88888.00 2002-09-30 23:16:13.377 273 15730.30 538.27 57255.55 88888.00 2002-09-30 23:16:14.377 273 15730.95 538.02 57256.28 88888.00 2002-09-30 23:16:15.377 273 15730.82 538.02 57255.06 88888.00 2002-09-30 23:16:16.377 273 15731.34 538.14 57255.30 88888.00 2002-09-30 23:16:17.377 273 15731.47 538.64 57255.43 88888.00 2002-09-30 23:16:18.377 273 15731.47 539.14 57255.79 88888.00 2002-09-30 23:16:19.377 273 15730.69 538.64 57255.55 88888.00 2002-09-30 23:16:20.377 273 15731.21 538.27 57254.94 88888.00 2002-09-30 23:16:21.377 273 15731.08 539.75 57255.06 88888.00 2002-09-30 23:16:22.377 273 15731.73 538.76 57255.92 88888.00 2002-09-30 23:16:23.377 273 15731.99 538.14 57255.18 88888.00 2002-09-30 23:16:24.377 273 15731.86 538.27 57255.79 88888.00 2002-09-30 23:16:25.377 273 15731.34 538.39 57255.67 88888.00 2002-09-30 23:16:26.377 273 15731.99 539.14 57255.55 88888.00 2002-09-30 23:16:27.377 273 15731.86 538.89 57255.67 88888.00 2002-09-30 23:16:28.377 273 15731.86 538.39 57255.55 88888.00 2002-09-30 23:16:29.377 273 15731.73 538.64 57255.43 88888.00 2002-09-30 23:16:30.377 273 15732.12 539.01 57255.79 88888.00 2002-09-30 23:16:31.377 273 15731.73 538.52 57255.30 88888.00 2002-09-30 23:16:32.377 273 15732.51 539.26 57256.04 88888.00 2002-09-30 23:16:33.377 273 15732.12 538.89 57255.79 88888.00 2002-09-30 23:16:34.377 273 15732.38 538.89 57255.92 88888.00 2002-09-30 23:16:35.377 273 15732.25 538.64 57255.79 88888.00 2002-09-30 23:16:36.377 273 15731.86 538.64 57255.92 88888.00 2002-09-30 23:16:37.377 273 15732.12 538.64 57256.41 88888.00 2002-09-30 23:16:38.377 273 15732.64 538.64 57255.92 88888.00 2002-09-30 23:16:39.377 273 15732.38 537.90 57256.04 88888.00 2002-09-30 23:16:40.377 273 15732.77 538.27 57256.53 88888.00 2002-09-30 23:16:41.377 273 15732.90 538.64 57256.41 88888.00 2002-09-30 23:16:42.377 273 15732.12 538.76 57256.41 88888.00 2002-09-30 23:16:43.377 273 15733.29 538.76 57255.79 88888.00 2002-09-30 23:16:44.377 273 15732.77 538.89 57256.04 88888.00 2002-09-30 23:16:45.377 273 15733.16 538.39 57255.79 88888.00 2002-09-30 23:16:46.377 273 15732.77 538.27 57255.92 88888.00 2002-09-30 23:16:47.377 273 15733.16 538.89 57255.92 88888.00 2002-09-30 23:16:48.377 273 15733.55 539.26 57256.04 88888.00 2002-09-30 23:16:49.377 273 15733.42 538.89 57256.77 88888.00 2002-09-30 23:16:50.377 273 15733.55 538.64 57257.02 88888.00 2002-09-30 23:16:51.377 273 15733.29 538.89 57256.89 88888.00 2002-09-30 23:16:52.377 273 15733.29 538.76 57256.53 88888.00 2002-09-30 23:16:53.377 273 15733.94 538.89 57256.16 88888.00 2002-09-30 23:16:54.377 273 15732.90 538.52 57256.53 88888.00 2002-09-30 23:16:55.377 273 15733.16 538.89 57256.28 88888.00 2002-09-30 23:16:56.377 273 15733.29 538.02 57255.79 88888.00 2002-09-30 23:16:57.377 273 15733.42 538.89 57256.65 88888.00 2002-09-30 23:16:58.377 273 15733.42 538.89 57257.02 88888.00 2002-09-30 23:16:59.377 273 15733.55 539.01 57256.28 88888.00 2002-09-30 23:17:00.377 273 15733.42 538.27 57256.04 88888.00 2002-09-30 23:17:01.377 273 15733.55 538.89 57256.89 88888.00 2002-09-30 23:17:02.377 273 15733.03 538.89 57256.77 88888.00 2002-09-30 23:17:03.377 273 15733.55 539.01 57257.14 88888.00 2002-09-30 23:17:04.377 273 15732.64 539.01 57257.02 88888.00 2002-09-30 23:17:05.377 273 15732.12 539.14 57256.65 88888.00 2002-09-30 23:17:06.377 273 15733.16 538.89 57256.53 88888.00 2002-09-30 23:17:07.377 273 15733.03 538.89 57257.26 88888.00 2002-09-30 23:17:08.377 273 15732.38 539.38 57256.77 88888.00 2002-09-30 23:17:09.377 273 15733.29 538.39 57257.02 88888.00 2002-09-30 23:17:10.377 273 15733.16 539.14 57256.28 88888.00 2002-09-30 23:17:11.377 273 15733.42 538.89 57256.41 88888.00 2002-09-30 23:17:12.377 273 15733.68 539.26 57256.77 88888.00 2002-09-30 23:17:13.377 273 15733.03 538.64 57257.26 88888.00 2002-09-30 23:17:14.377 273 15732.77 538.64 57256.77 88888.00 2002-09-30 23:17:15.377 273 15733.16 539.38 57256.77 88888.00 2002-09-30 23:17:16.377 273 15732.38 538.89 57256.53 88888.00 2002-09-30 23:17:17.377 273 15732.90 539.14 57256.53 88888.00 2002-09-30 23:17:18.377 273 15732.38 539.26 57256.89 88888.00 2002-09-30 23:17:19.377 273 15732.64 538.27 57257.02 88888.00 2002-09-30 23:17:20.377 273 15731.73 538.64 57257.02 88888.00 2002-09-30 23:17:21.377 273 15732.64 539.01 57257.63 88888.00 2002-09-30 23:17:22.377 273 15731.73 538.39 57257.14 88888.00 2002-09-30 23:17:23.377 273 15732.12 539.51 57257.38 88888.00 2002-09-30 23:17:24.377 273 15731.73 538.39 57256.89 88888.00 2002-09-30 23:17:25.377 273 15731.73 538.89 57256.53 88888.00 2002-09-30 23:17:26.377 273 15731.60 538.52 57257.14 88888.00 2002-09-30 23:17:27.377 273 15731.73 538.52 57257.02 88888.00 2002-09-30 23:17:28.377 273 15731.86 538.52 57256.65 88888.00 2002-09-30 23:17:29.377 273 15732.38 538.52 57256.77 88888.00 2002-09-30 23:17:30.377 273 15732.25 538.64 57257.26 88888.00 2002-09-30 23:17:31.377 273 15731.86 538.39 57256.65 88888.00 2002-09-30 23:17:32.377 273 15731.73 538.64 57256.77 88888.00 2002-09-30 23:17:33.377 273 15731.60 538.52 57256.41 88888.00 2002-09-30 23:17:34.377 273 15731.60 539.14 57257.63 88888.00 2002-09-30 23:17:35.377 273 15731.73 538.27 57256.41 88888.00 2002-09-30 23:17:36.377 273 15731.99 538.02 57256.28 88888.00 2002-09-30 23:17:37.377 273 15731.99 538.14 57256.65 88888.00 2002-09-30 23:17:38.377 273 15731.99 538.76 57257.26 88888.00 2002-09-30 23:17:39.377 273 15731.60 538.02 57256.16 88888.00 2002-09-30 23:17:40.377 273 15731.73 538.64 57256.89 88888.00 2002-09-30 23:17:41.377 273 15731.86 538.76 57256.89 88888.00 2002-09-30 23:17:42.377 273 15731.99 538.76 57256.77 88888.00 2002-09-30 23:17:43.377 273 15731.99 538.52 57256.65 88888.00 2002-09-30 23:17:44.377 273 15732.25 538.14 57257.14 88888.00 2002-09-30 23:17:45.377 273 15731.99 538.89 57256.53 88888.00 2002-09-30 23:17:46.377 273 15732.77 538.14 57257.26 88888.00 2002-09-30 23:17:47.377 273 15731.99 538.52 57257.02 88888.00 2002-09-30 23:17:48.377 273 15732.51 538.39 57256.41 88888.00 2002-09-30 23:17:49.377 273 15732.25 538.52 57255.92 88888.00 2002-09-30 23:17:50.377 273 15732.25 539.01 57256.65 88888.00 2002-09-30 23:17:51.377 273 15731.99 538.27 57256.04 88888.00 2002-09-30 23:17:52.377 273 15731.60 538.39 57256.89 88888.00 2002-09-30 23:17:53.377 273 15732.64 538.39 57256.53 88888.00 2002-09-30 23:17:54.377 273 15732.77 537.90 57256.89 88888.00 2002-09-30 23:17:55.377 273 15732.77 538.64 57256.77 88888.00 2002-09-30 23:17:56.377 273 15732.64 538.02 57256.77 88888.00 2002-09-30 23:17:57.377 273 15732.90 538.27 57257.02 88888.00 2002-09-30 23:17:58.377 273 15732.12 538.64 57257.02 88888.00 2002-09-30 23:17:59.377 273 15732.64 538.64 57257.02 88888.00 2002-09-30 23:18:00.377 273 15733.03 538.39 57257.02 88888.00 2002-09-30 23:18:01.377 273 15732.38 539.01 57256.89 88888.00 2002-09-30 23:18:02.377 273 15732.51 538.39 57257.02 88888.00 2002-09-30 23:18:03.377 273 15732.90 538.52 57256.89 88888.00 2002-09-30 23:18:04.377 273 15733.29 537.90 57257.14 88888.00 2002-09-30 23:18:05.377 273 15732.12 539.01 57257.02 88888.00 2002-09-30 23:18:06.377 273 15732.64 538.14 57257.50 88888.00 2002-09-30 23:18:07.377 273 15732.51 537.65 57256.89 88888.00 2002-09-30 23:18:08.377 273 15732.77 538.52 57257.38 88888.00 2002-09-30 23:18:09.377 273 15732.38 538.64 57256.89 88888.00 2002-09-30 23:18:10.377 273 15732.77 538.64 57256.65 88888.00 2002-09-30 23:18:11.377 273 15733.42 538.27 57256.65 88888.00 2002-09-30 23:18:12.377 273 15732.25 538.64 57257.26 88888.00 2002-09-30 23:18:13.377 273 15732.77 538.64 57257.26 88888.00 2002-09-30 23:18:14.377 273 15732.90 538.02 57256.77 88888.00 2002-09-30 23:18:15.377 273 15733.03 537.77 57256.89 88888.00 2002-09-30 23:18:16.377 273 15732.64 538.52 57257.02 88888.00 2002-09-30 23:18:17.377 273 15732.64 538.52 57257.02 88888.00 2002-09-30 23:18:18.377 273 15732.64 538.64 57257.26 88888.00 2002-09-30 23:18:19.377 273 15732.51 538.76 57257.63 88888.00 2002-09-30 23:18:20.377 273 15733.29 538.52 57257.50 88888.00 2002-09-30 23:18:21.377 273 15732.77 539.01 57256.77 88888.00 2002-09-30 23:18:22.377 273 15733.16 538.76 57256.28 88888.00 2002-09-30 23:18:23.377 273 15732.90 538.39 57256.77 88888.00 2002-09-30 23:18:24.377 273 15733.03 538.52 57257.38 88888.00 2002-09-30 23:18:25.377 273 15733.03 538.64 57257.14 88888.00 2002-09-30 23:18:26.377 273 15733.42 538.02 57257.14 88888.00 2002-09-30 23:18:27.377 273 15733.42 538.39 57256.16 88888.00 2002-09-30 23:18:28.377 273 15733.42 538.27 57257.75 88888.00 2002-09-30 23:18:29.377 273 15733.16 538.39 57257.14 88888.00 2002-09-30 23:18:30.377 273 15733.68 538.39 57256.77 88888.00 2002-09-30 23:18:31.377 273 15733.03 538.14 57256.65 88888.00 2002-09-30 23:18:32.377 273 15733.03 538.64 57256.77 88888.00 2002-09-30 23:18:33.377 273 15733.81 538.27 57256.89 88888.00 2002-09-30 23:18:34.377 273 15732.90 538.14 57256.65 88888.00 2002-09-30 23:18:35.377 273 15733.68 538.64 57256.77 88888.00 2002-09-30 23:18:36.377 273 15733.81 538.76 57256.53 88888.00 2002-09-30 23:18:37.377 273 15733.55 539.26 57257.26 88888.00 2002-09-30 23:18:38.377 273 15733.03 538.27 57257.38 88888.00 2002-09-30 23:18:39.377 273 15733.16 538.76 57257.02 88888.00 2002-09-30 23:18:40.377 273 15733.29 538.76 57257.50 88888.00 2002-09-30 23:18:41.377 273 15733.29 538.52 57256.77 88888.00 2002-09-30 23:18:42.377 273 15733.42 538.39 57256.77 88888.00 2002-09-30 23:18:43.377 273 15733.94 538.14 57256.89 88888.00 2002-09-30 23:18:44.377 273 15733.42 538.52 57257.02 88888.00 2002-09-30 23:18:45.377 273 15733.55 538.52 57257.26 88888.00 2002-09-30 23:18:46.377 273 15732.51 539.14 57257.14 88888.00 2002-09-30 23:18:47.377 273 15733.29 538.39 57257.38 88888.00 2002-09-30 23:18:48.377 273 15733.29 537.65 57257.63 88888.00 2002-09-30 23:18:49.377 273 15733.42 538.27 57257.38 88888.00 2002-09-30 23:18:50.377 273 15733.16 538.39 57257.38 88888.00 2002-09-30 23:18:51.377 273 15733.68 538.39 57257.02 88888.00 2002-09-30 23:18:52.377 273 15733.03 538.02 57257.26 88888.00 2002-09-30 23:18:53.377 273 15733.16 538.14 57257.38 88888.00 2002-09-30 23:18:54.377 273 15732.38 538.64 57257.26 88888.00 2002-09-30 23:18:55.377 273 15732.90 538.39 57257.75 88888.00 2002-09-30 23:18:56.377 273 15733.68 538.52 57257.14 88888.00 2002-09-30 23:18:57.377 273 15733.03 538.27 57256.77 88888.00 2002-09-30 23:18:58.377 273 15733.03 538.14 57257.02 88888.00 2002-09-30 23:18:59.377 273 15733.16 537.65 57256.89 88888.00 2002-09-30 23:19:00.377 273 15733.03 538.64 57257.14 88888.00 2002-09-30 23:19:01.377 273 15732.77 538.89 57256.89 88888.00 2002-09-30 23:19:02.377 273 15732.90 538.02 57257.38 88888.00 2002-09-30 23:19:03.377 273 15733.42 538.14 57257.14 88888.00 2002-09-30 23:19:04.377 273 15733.03 538.02 57256.65 88888.00 2002-09-30 23:19:05.377 273 15732.64 538.27 57257.02 88888.00 2002-09-30 23:19:06.377 273 15733.29 537.90 57256.89 88888.00 2002-09-30 23:19:07.377 273 15733.55 538.02 57257.14 88888.00 2002-09-30 23:19:09.377 273 15733.16 538.14 57257.02 88888.00 2002-09-30 23:19:10.377 273 15733.03 537.65 57257.38 88888.00 2002-09-30 23:19:11.377 273 15733.55 537.53 57256.77 88888.00 2002-09-30 23:19:12.377 273 15733.55 538.64 57256.65 88888.00 2002-09-30 23:19:13.377 273 15733.55 537.40 57256.53 88888.00 2002-09-30 23:19:14.377 273 15734.07 537.90 57257.02 88888.00 2002-09-30 23:19:15.377 273 15733.42 538.02 57257.02 88888.00 2002-09-30 23:19:16.377 273 15732.64 537.77 57257.02 88888.00 2002-09-30 23:19:17.377 273 15733.29 537.90 57256.89 88888.00 2002-09-30 23:19:18.377 273 15733.68 537.90 57257.14 88888.00 2002-09-30 23:19:19.377 273 15733.68 538.39 57257.87 88888.00 2002-09-30 23:19:20.377 273 15733.55 538.14 57257.02 88888.00 2002-09-30 23:19:21.377 273 15732.90 537.65 57256.41 88888.00 2002-09-30 23:19:22.377 273 15733.68 538.02 57257.02 88888.00 2002-09-30 23:19:23.377 273 15733.29 538.02 57256.04 88888.00 2002-09-30 23:19:24.377 273 15733.03 538.14 57256.16 88888.00 2002-09-30 23:19:25.377 273 15733.68 538.76 57256.89 88888.00 2002-09-30 23:19:26.377 273 15733.81 538.52 57256.89 88888.00 2002-09-30 23:19:27.377 273 15733.94 538.52 57255.92 88888.00 2002-09-30 23:19:28.377 273 15733.42 537.65 57257.26 88888.00 2002-09-30 23:19:29.377 273 15733.42 538.02 57257.26 88888.00 2002-09-30 23:19:30.377 273 15733.16 538.39 57257.02 88888.00 2002-09-30 23:19:31.377 273 15733.81 538.02 57256.89 88888.00 2002-09-30 23:19:32.377 273 15733.03 538.27 57256.89 88888.00 2002-09-30 23:19:33.377 273 15733.29 538.27 57257.50 88888.00 2002-09-30 23:19:34.377 273 15733.03 538.14 57256.89 88888.00 2002-09-30 23:19:35.377 273 15733.68 538.02 57257.02 88888.00 2002-09-30 23:19:36.377 273 15732.90 538.02 57256.77 88888.00 2002-09-30 23:19:37.377 273 15733.16 538.27 57256.65 88888.00 2002-09-30 23:19:38.377 273 15732.77 538.14 57257.50 88888.00 2002-09-30 23:19:39.377 273 15733.03 538.27 57256.89 88888.00 2002-09-30 23:19:40.377 273 15732.90 538.64 57257.14 88888.00 2002-09-30 23:19:41.377 273 15732.51 537.90 57256.89 88888.00 2002-09-30 23:19:42.377 273 15732.90 538.76 57256.89 88888.00 2002-09-30 23:19:43.377 273 15732.64 539.38 57256.77 88888.00 2002-09-30 23:19:44.377 273 15732.12 538.52 57257.02 88888.00 2002-09-30 23:19:45.377 273 15732.12 539.01 57256.77 88888.00 2002-09-30 23:19:46.377 273 15732.12 538.64 57256.89 88888.00 2002-09-30 23:19:47.377 273 15732.12 538.89 57256.89 88888.00 2002-09-30 23:19:48.377 273 15731.73 538.27 57256.65 88888.00 2002-09-30 23:19:49.377 273 15731.99 539.14 57257.02 88888.00 2002-09-30 23:19:50.377 273 15731.60 538.64 57257.02 88888.00 2002-09-30 23:19:51.377 273 15731.47 538.76 57256.53 88888.00 2002-09-30 23:19:52.377 273 15731.08 538.64 57256.77 88888.00 2002-09-30 23:19:53.377 273 15730.95 538.27 57256.77 88888.00 2002-09-30 23:19:54.377 273 15731.08 538.64 57256.65 88888.00 2002-09-30 23:19:55.377 273 15731.47 538.27 57256.65 88888.00 2002-09-30 23:19:56.377 273 15730.82 538.76 57257.50 88888.00 2002-09-30 23:19:57.377 273 15730.95 538.76 57256.41 88888.00 2002-09-30 23:19:58.377 273 15731.08 538.64 57256.16 88888.00 2002-09-30 23:19:59.377 273 15730.95 537.77 57255.67 88888.00 2002-09-30 23:20:00.377 273 15730.82 538.64 57256.41 88888.00 2002-09-30 23:20:01.377 273 15730.43 539.14 57256.41 88888.00 2002-09-30 23:20:02.377 273 15730.04 539.14 57256.89 88888.00 2002-09-30 23:20:03.377 273 15730.69 538.89 57256.53 88888.00 2002-09-30 23:20:04.377 273 15730.17 538.64 57256.65 88888.00 2002-09-30 23:20:05.377 273 15729.91 538.02 57256.41 88888.00 2002-09-30 23:20:06.377 273 15730.56 538.89 57255.92 88888.00 2002-09-30 23:20:07.377 273 15730.56 538.76 57256.16 88888.00 2002-09-30 23:20:08.377 273 15729.52 539.01 57256.41 88888.00 2002-09-30 23:20:09.377 273 15730.69 539.26 57256.16 88888.00 2002-09-30 23:20:10.377 273 15729.91 539.38 57256.53 88888.00 2002-09-30 23:20:11.377 273 15729.52 538.76 57255.79 88888.00 2002-09-30 23:20:12.377 273 15729.00 538.27 57255.55 88888.00 2002-09-30 23:20:13.377 273 15729.39 538.64 57256.16 88888.00 2002-09-30 23:20:14.377 273 15729.26 538.76 57256.04 88888.00 2002-09-30 23:20:15.377 273 15728.61 539.01 57255.67 88888.00 2002-09-30 23:20:16.377 273 15728.74 539.51 57256.04 88888.00 2002-09-30 23:20:17.377 273 15729.00 538.64 57256.04 88888.00 2002-09-30 23:20:18.377 273 15728.61 538.52 57255.30 88888.00 2002-09-30 23:20:19.377 273 15729.13 538.76 57255.43 88888.00 2002-09-30 23:20:20.377 273 15728.87 538.89 57255.30 88888.00 2002-09-30 23:20:21.377 273 15728.09 538.02 57255.92 88888.00 2002-09-30 23:20:22.377 273 15728.35 538.39 57255.92 88888.00 2002-09-30 23:20:23.377 273 15727.31 538.27 57256.04 88888.00 2002-09-30 23:20:24.377 273 15727.44 538.52 57255.79 88888.00 2002-09-30 23:20:25.377 273 15727.70 538.14 57255.55 88888.00 2002-09-30 23:20:26.377 273 15727.57 538.76 57256.16 88888.00 2002-09-30 23:20:27.377 273 15728.22 538.52 57255.92 88888.00 2002-09-30 23:20:28.377 273 15727.31 539.01 57255.30 88888.00 2002-09-30 23:20:29.377 273 15727.96 538.76 57255.67 88888.00 2002-09-30 23:20:30.377 273 15727.83 538.76 57255.30 88888.00 2002-09-30 23:20:31.377 273 15727.96 538.76 57255.06 88888.00 2002-09-30 23:20:32.377 273 15727.96 538.39 57256.04 88888.00 2002-09-30 23:20:33.377 273 15727.70 538.02 57255.79 88888.00 2002-09-30 23:20:34.377 273 15728.09 538.14 57256.04 88888.00 2002-09-30 23:20:35.377 273 15727.83 538.27 57255.06 88888.00 2002-09-30 23:20:36.377 273 15728.09 538.02 57255.55 88888.00 2002-09-30 23:20:37.377 273 15726.79 538.52 57255.67 88888.00 2002-09-30 23:20:38.377 273 15727.70 539.14 57255.30 88888.00 2002-09-30 23:20:39.377 273 15727.83 538.89 57255.43 88888.00 2002-09-30 23:20:40.377 273 15727.57 538.52 57255.79 88888.00 2002-09-30 23:20:41.377 273 15726.92 538.27 57254.94 88888.00 2002-09-30 23:20:42.377 273 15727.44 538.89 57255.06 88888.00 2002-09-30 23:20:43.377 273 15727.83 538.89 57254.82 88888.00 2002-09-30 23:20:44.377 273 15727.18 538.76 57255.30 88888.00 2002-09-30 23:20:45.377 273 15727.57 538.64 57255.06 88888.00 2002-09-30 23:20:46.377 273 15726.53 538.64 57255.06 88888.00 2002-09-30 23:20:47.377 273 15727.18 538.89 57255.43 88888.00 2002-09-30 23:20:48.377 273 15726.79 538.76 57254.57 88888.00 2002-09-30 23:20:49.377 273 15727.31 539.14 57255.06 88888.00 2002-09-30 23:20:50.377 273 15727.18 539.01 57255.30 88888.00 2002-09-30 23:20:51.377 273 15726.66 539.26 57254.94 88888.00 2002-09-30 23:20:52.377 273 15727.05 538.89 57254.57 88888.00 2002-09-30 23:20:53.377 273 15726.92 538.52 57254.70 88888.00 2002-09-30 23:20:54.377 273 15726.66 538.52 57255.18 88888.00 2002-09-30 23:20:55.377 273 15726.66 539.01 57254.70 88888.00 2002-09-30 23:20:56.377 273 15726.53 539.38 57255.06 88888.00 2002-09-30 23:20:57.377 273 15726.40 539.26 57255.06 88888.00 2002-09-30 23:20:58.377 273 15726.53 538.76 57254.94 88888.00 2002-09-30 23:20:59.377 273 15726.40 538.64 57254.82 88888.00 2002-09-30 23:21:00.377 273 15727.05 538.64 57254.82 88888.00 2002-09-30 23:21:01.377 273 15726.66 539.14 57254.94 88888.00 2002-09-30 23:21:02.377 273 15726.79 539.14 57255.06 88888.00 2002-09-30 23:21:03.377 273 15726.27 539.38 57255.30 88888.00 2002-09-30 23:21:04.377 273 15726.01 539.38 57254.82 88888.00 2002-09-30 23:21:05.377 273 15726.53 539.01 57254.94 88888.00 2002-09-30 23:21:06.377 273 15726.27 538.14 57255.30 88888.00 2002-09-30 23:21:07.377 273 15726.66 539.26 57254.94 88888.00 2002-09-30 23:21:08.377 273 15726.53 539.38 57254.82 88888.00 2002-09-30 23:21:09.377 273 15726.27 539.01 57254.57 88888.00 2002-09-30 23:21:10.377 273 15726.14 540.00 57254.94 88888.00 2002-09-30 23:21:11.377 273 15726.27 539.01 57254.70 88888.00 2002-09-30 23:21:12.377 273 15725.75 538.89 57255.18 88888.00 2002-09-30 23:21:13.377 273 15726.14 539.14 57254.82 88888.00 2002-09-30 23:21:14.377 273 15726.14 538.89 57254.70 88888.00 2002-09-30 23:21:15.377 273 15726.53 539.38 57255.43 88888.00 2002-09-30 23:21:16.377 273 15726.40 539.38 57255.30 88888.00 2002-09-30 23:21:17.377 273 15726.40 538.76 57255.79 88888.00 2002-09-30 23:21:18.377 273 15726.66 539.01 57255.06 88888.00 2002-09-30 23:21:19.377 273 15726.27 538.89 57254.94 88888.00 2002-09-30 23:21:20.377 273 15725.75 539.01 57254.45 88888.00 2002-09-30 23:21:21.377 273 15726.14 539.01 57254.45 88888.00 2002-09-30 23:21:22.377 273 15726.53 538.52 57254.82 88888.00 2002-09-30 23:21:23.377 273 15726.66 539.01 57254.70 88888.00 2002-09-30 23:21:24.377 273 15726.79 538.64 57254.94 88888.00 2002-09-30 23:21:25.377 273 15725.75 539.14 57254.70 88888.00 2002-09-30 23:21:26.377 273 15726.66 539.14 57254.82 88888.00 2002-09-30 23:21:27.377 273 15726.92 539.01 57255.18 88888.00 2002-09-30 23:21:28.377 273 15726.53 539.26 57254.20 88888.00 2002-09-30 23:21:29.377 273 15726.27 540.00 57254.45 88888.00 2002-09-30 23:21:30.377 273 15726.79 539.14 57255.67 88888.00 2002-09-30 23:21:31.377 273 15726.92 538.76 57254.82 88888.00 2002-09-30 23:21:32.377 273 15726.79 539.26 57254.70 88888.00 2002-09-30 23:21:33.377 273 15727.05 539.88 57255.18 88888.00 2002-09-30 23:21:34.377 273 15726.40 539.01 57254.82 88888.00 2002-09-30 23:21:35.377 273 15726.79 539.51 57254.82 88888.00 2002-09-30 23:21:36.377 273 15726.66 539.75 57255.06 88888.00 2002-09-30 23:21:37.377 273 15726.27 539.63 57254.57 88888.00 2002-09-30 23:21:38.377 273 15726.53 539.26 57255.18 88888.00 2002-09-30 23:21:39.377 273 15726.66 539.01 57255.43 88888.00 2002-09-30 23:21:40.377 273 15726.27 539.38 57255.06 88888.00 2002-09-30 23:21:41.377 273 15726.53 539.38 57255.06 88888.00 2002-09-30 23:21:42.377 273 15725.88 538.89 57255.79 88888.00 2002-09-30 23:21:43.377 273 15726.53 539.14 57254.82 88888.00 2002-09-30 23:21:44.377 273 15727.05 539.38 57254.45 88888.00 2002-09-30 23:21:45.377 273 15726.79 540.13 57254.82 88888.00 2002-09-30 23:21:46.377 273 15726.27 539.75 57254.94 88888.00 2002-09-30 23:21:47.377 273 15726.14 539.63 57254.08 88888.00 2002-09-30 23:21:48.377 273 15726.27 539.26 57255.55 88888.00 2002-09-30 23:21:49.377 273 15726.66 540.50 57255.06 88888.00 2002-09-30 23:21:50.377 273 15726.01 539.63 57254.45 88888.00 2002-09-30 23:21:51.377 273 15726.40 539.88 57254.94 88888.00 2002-09-30 23:21:52.377 273 15725.88 539.63 57255.30 88888.00 2002-09-30 23:21:53.377 273 15726.27 539.26 57254.94 88888.00 2002-09-30 23:21:54.377 273 15726.27 539.75 57255.18 88888.00 2002-09-30 23:21:55.377 273 15726.53 539.38 57254.94 88888.00 2002-09-30 23:21:56.377 273 15726.14 540.13 57255.55 88888.00 2002-09-30 23:21:57.377 273 15726.01 539.88 57255.18 88888.00 2002-09-30 23:21:58.377 273 15726.66 540.37 57254.82 88888.00 2002-09-30 23:21:59.377 273 15726.66 539.51 57255.06 88888.00 2002-09-30 23:22:00.377 273 15726.01 540.25 57254.33 88888.00 2002-09-30 23:22:01.377 273 15726.40 540.50 57255.06 88888.00 2002-09-30 23:22:02.377 273 15726.40 540.50 57255.30 88888.00 2002-09-30 23:22:03.377 273 15726.14 540.62 57254.82 88888.00 2002-09-30 23:22:04.377 273 15726.66 539.63 57254.57 88888.00 2002-09-30 23:22:05.377 273 15726.14 540.13 57254.70 88888.00 2002-09-30 23:22:06.377 273 15726.79 540.99 57255.18 88888.00 2002-09-30 23:22:07.377 273 15726.53 539.88 57254.94 88888.00 2002-09-30 23:22:08.377 273 15726.14 539.38 57254.45 88888.00 2002-09-30 23:22:09.377 273 15726.27 540.37 57255.30 88888.00 2002-09-30 23:22:10.377 273 15726.14 540.25 57254.70 88888.00 2002-09-30 23:22:11.377 273 15726.27 540.99 57254.70 88888.00 2002-09-30 23:22:12.377 273 15725.75 540.13 57255.55 88888.00 2002-09-30 23:22:13.377 273 15726.66 540.75 57254.94 88888.00 2002-09-30 23:22:14.377 273 15726.40 540.50 57255.06 88888.00 2002-09-30 23:22:15.377 273 15726.53 540.37 57254.57 88888.00 2002-09-30 23:22:16.377 273 15726.66 539.88 57254.70 88888.00 2002-09-30 23:22:17.377 273 15726.27 540.13 57255.30 88888.00 2002-09-30 23:22:18.377 273 15727.18 540.50 57254.45 88888.00 2002-09-30 23:22:19.377 273 15726.92 540.13 57254.94 88888.00 2002-09-30 23:22:20.377 273 15727.18 539.88 57255.06 88888.00 2002-09-30 23:22:21.377 273 15726.66 539.88 57254.82 88888.00 2002-09-30 23:22:22.377 273 15726.01 540.37 57255.30 88888.00 2002-09-30 23:22:23.377 273 15726.27 540.37 57254.82 88888.00 2002-09-30 23:22:24.377 273 15726.92 540.50 57255.06 88888.00 2002-09-30 23:22:25.377 273 15727.05 540.50 57255.18 88888.00 2002-09-30 23:22:26.377 273 15726.53 539.88 57254.82 88888.00 2002-09-30 23:22:27.377 273 15726.66 540.25 57254.82 88888.00 2002-09-30 23:22:28.377 273 15726.53 540.87 57254.70 88888.00 2002-09-30 23:22:29.377 273 15726.66 540.62 57254.70 88888.00 2002-09-30 23:22:30.377 273 15727.05 540.13 57254.94 88888.00 2002-09-30 23:22:31.377 273 15726.66 540.37 57255.06 88888.00 2002-09-30 23:22:32.377 273 15726.53 540.25 57254.70 88888.00 2002-09-30 23:22:33.377 273 15726.66 540.62 57254.33 88888.00 2002-09-30 23:22:34.377 273 15726.79 540.37 57255.18 88888.00 2002-09-30 23:22:35.377 273 15727.31 540.50 57253.96 88888.00 2002-09-30 23:22:36.377 273 15727.05 540.62 57254.57 88888.00 2002-09-30 23:22:37.377 273 15727.96 539.88 57254.33 88888.00 2002-09-30 23:22:38.377 273 15726.79 539.75 57254.20 88888.00 2002-09-30 23:22:39.377 273 15726.79 540.62 57254.08 88888.00 2002-09-30 23:22:40.377 273 15727.31 540.25 57254.45 88888.00 2002-09-30 23:22:41.377 273 15726.92 540.50 57255.06 88888.00 2002-09-30 23:22:42.377 273 15727.18 541.36 57254.20 88888.00 2002-09-30 23:22:43.377 273 15727.05 540.99 57255.06 88888.00 2002-09-30 23:22:44.377 273 15727.31 540.99 57254.70 88888.00 2002-09-30 23:22:45.377 273 15727.44 540.25 57254.94 88888.00 2002-09-30 23:22:46.377 273 15726.92 540.25 57254.70 88888.00 2002-09-30 23:22:47.377 273 15726.53 540.75 57254.82 88888.00 2002-09-30 23:22:48.377 273 15726.92 540.87 57255.06 88888.00 2002-09-30 23:22:49.377 273 15726.40 541.12 57254.33 88888.00 2002-09-30 23:22:50.377 273 15726.92 540.62 57254.45 88888.00 2002-09-30 23:22:51.377 273 15727.05 541.12 57254.94 88888.00 2002-09-30 23:22:52.377 273 15727.18 540.13 57254.33 88888.00 2002-09-30 23:22:53.377 273 15727.44 540.87 57254.57 88888.00 2002-09-30 23:22:54.377 273 15727.31 540.62 57255.43 88888.00 2002-09-30 23:22:55.377 273 15727.57 540.99 57255.06 88888.00 2002-09-30 23:22:56.377 273 15726.66 540.75 57254.45 88888.00 2002-09-30 23:22:57.377 273 15726.79 540.37 57254.57 88888.00 2002-09-30 23:22:58.377 273 15727.05 540.13 57254.70 88888.00 2002-09-30 23:22:59.377 273 15727.18 540.87 57255.06 88888.00 2002-09-30 23:23:00.377 273 15727.05 540.75 57255.43 88888.00 2002-09-30 23:23:01.377 273 15726.92 540.87 57254.82 88888.00 2002-09-30 23:23:02.377 273 15726.53 540.99 57254.20 88888.00 2002-09-30 23:23:03.377 273 15726.66 541.36 57254.82 88888.00 2002-09-30 23:23:04.377 273 15727.57 540.50 57254.33 88888.00 2002-09-30 23:23:05.377 273 15727.05 540.75 57254.94 88888.00 2002-09-30 23:23:06.377 273 15726.79 540.99 57254.94 88888.00 2002-09-30 23:23:07.377 273 15726.27 540.37 57254.70 88888.00 2002-09-30 23:23:09.377 273 15726.53 540.75 57254.57 88888.00 2002-09-30 23:23:10.377 273 15726.27 540.62 57254.57 88888.00 2002-09-30 23:23:11.377 273 15726.27 540.62 57254.33 88888.00 2002-09-30 23:23:12.377 273 15726.01 540.99 57254.82 88888.00 2002-09-30 23:23:13.377 273 15726.40 540.99 57254.82 88888.00 2002-09-30 23:23:14.377 273 15726.53 540.87 57253.96 88888.00 2002-09-30 23:23:15.377 273 15725.88 540.99 57254.70 88888.00 2002-09-30 23:23:16.377 273 15725.88 540.50 57254.82 88888.00 2002-09-30 23:23:17.377 273 15726.40 540.62 57254.33 88888.00 2002-09-30 23:23:18.377 273 15726.27 540.25 57255.06 88888.00 2002-09-30 23:23:19.377 273 15725.75 541.12 57255.18 88888.00 2002-09-30 23:23:20.377 273 15725.88 540.25 57254.57 88888.00 2002-09-30 23:23:21.377 273 15725.10 540.87 57254.57 88888.00 2002-09-30 23:23:22.377 273 15725.10 540.37 57254.33 88888.00 2002-09-30 23:23:23.377 273 15726.14 540.75 57254.20 88888.00 2002-09-30 23:23:24.377 273 15725.49 540.13 57254.70 88888.00 2002-09-30 23:23:25.377 273 15725.88 540.50 57254.45 88888.00 2002-09-30 23:23:26.377 273 15725.49 540.37 57254.45 88888.00 2002-09-30 23:23:27.377 273 15725.75 540.62 57254.20 88888.00 2002-09-30 23:23:28.377 273 15725.36 540.37 57254.94 88888.00 2002-09-30 23:23:29.377 273 15725.23 539.51 57255.06 88888.00 2002-09-30 23:23:30.377 273 15724.58 540.25 57254.20 88888.00 2002-09-30 23:23:31.377 273 15726.27 540.37 57254.70 88888.00 2002-09-30 23:23:32.377 273 15724.84 540.75 57254.94 88888.00 2002-09-30 23:23:33.377 273 15725.10 540.37 57254.33 88888.00 2002-09-30 23:23:34.377 273 15724.71 539.63 57254.45 88888.00 2002-09-30 23:23:35.377 273 15725.23 540.25 57254.45 88888.00 2002-09-30 23:23:36.377 273 15725.36 540.25 57254.08 88888.00 2002-09-30 23:23:37.377 273 15724.58 540.62 57254.20 88888.00 2002-09-30 23:23:38.377 273 15725.75 540.62 57254.20 88888.00 2002-09-30 23:23:39.377 273 15725.75 540.62 57254.20 88888.00 2002-09-30 23:23:40.377 273 15725.62 540.37 57254.45 88888.00 2002-09-30 23:23:41.377 273 15725.10 540.50 57254.45 88888.00 2002-09-30 23:23:42.377 273 15725.62 541.36 57254.33 88888.00 2002-09-30 23:23:43.377 273 15724.58 540.13 57254.94 88888.00 2002-09-30 23:23:44.377 273 15725.10 540.75 57254.70 88888.00 2002-09-30 23:23:45.377 273 15725.62 540.37 57253.59 88888.00 2002-09-30 23:23:46.377 273 15724.97 540.50 57254.45 88888.00 2002-09-30 23:23:47.377 273 15726.27 539.51 57254.20 88888.00 2002-09-30 23:23:48.377 273 15725.88 540.13 57255.43 88888.00 2002-09-30 23:23:49.377 273 15725.49 540.13 57254.33 88888.00 2002-09-30 23:23:50.377 273 15725.10 539.75 57254.20 88888.00 2002-09-30 23:23:51.377 273 15726.27 540.00 57254.82 88888.00 2002-09-30 23:23:52.377 273 15726.79 540.00 57254.20 88888.00 2002-09-30 23:23:53.377 273 15725.23 540.00 57254.45 88888.00 2002-09-30 23:23:54.377 273 15725.62 540.13 57254.82 88888.00 2002-09-30 23:23:55.377 273 15725.10 539.26 57254.57 88888.00 2002-09-30 23:23:56.377 273 15725.88 539.88 57254.94 88888.00 2002-09-30 23:23:57.377 273 15726.14 539.88 57254.57 88888.00 2002-09-30 23:23:58.377 273 15726.27 540.00 57254.70 88888.00 2002-09-30 23:23:59.377 273 15726.14 539.75 57254.08 88888.00 2002-09-30 23:24:00.377 273 15726.01 540.13 57254.20 88888.00 2002-09-30 23:24:01.377 273 15726.79 540.00 57254.70 88888.00 2002-09-30 23:24:02.377 273 15726.79 540.50 57254.08 88888.00 2002-09-30 23:24:03.377 273 15726.01 540.25 57254.20 88888.00 2002-09-30 23:24:04.377 273 15726.79 539.88 57254.94 88888.00 2002-09-30 23:24:05.377 273 15726.79 540.25 57254.57 88888.00 2002-09-30 23:24:06.377 273 15726.40 540.25 57254.94 88888.00 2002-09-30 23:24:07.377 273 15726.40 540.37 57254.20 88888.00 2002-09-30 23:24:08.377 273 15726.27 540.37 57255.06 88888.00 2002-09-30 23:24:09.377 273 15726.66 539.51 57254.45 88888.00 2002-09-30 23:24:10.377 273 15727.31 540.13 57254.45 88888.00 2002-09-30 23:24:11.377 273 15727.05 540.37 57254.20 88888.00 2002-09-30 23:24:12.377 273 15727.05 540.62 57254.82 88888.00 2002-09-30 23:24:13.377 273 15726.79 540.25 57254.33 88888.00 2002-09-30 23:24:14.377 273 15727.05 540.50 57254.70 88888.00 2002-09-30 23:24:15.377 273 15727.31 539.51 57254.45 88888.00 2002-09-30 23:24:16.377 273 15727.18 539.75 57254.57 88888.00 2002-09-30 23:24:17.377 273 15726.66 540.37 57254.08 88888.00 2002-09-30 23:24:18.377 273 15727.44 540.00 57255.06 88888.00 2002-09-30 23:24:19.377 273 15727.05 539.88 57254.70 88888.00 2002-09-30 23:24:20.377 273 15727.05 539.88 57255.06 88888.00 2002-09-30 23:24:21.377 273 15726.92 540.50 57254.82 88888.00 2002-09-30 23:24:22.377 273 15726.92 540.25 57254.70 88888.00 2002-09-30 23:24:23.377 273 15727.05 539.88 57254.94 88888.00 2002-09-30 23:24:24.377 273 15726.66 540.25 57254.33 88888.00 2002-09-30 23:24:25.377 273 15727.18 539.88 57254.82 88888.00 2002-09-30 23:24:26.377 273 15727.44 540.75 57254.94 88888.00 2002-09-30 23:24:27.377 273 15726.92 540.50 57254.45 88888.00 2002-09-30 23:24:28.377 273 15726.92 540.50 57254.94 88888.00 2002-09-30 23:24:29.377 273 15726.14 540.87 57254.57 88888.00 2002-09-30 23:24:30.377 273 15726.66 540.75 57254.82 88888.00 2002-09-30 23:24:31.377 273 15726.66 540.50 57254.70 88888.00 2002-09-30 23:24:32.377 273 15727.57 541.12 57254.94 88888.00 2002-09-30 23:24:33.377 273 15726.53 541.12 57255.18 88888.00 2002-09-30 23:24:34.377 273 15727.57 540.50 57254.82 88888.00 2002-09-30 23:24:35.377 273 15726.79 540.62 57255.06 88888.00 2002-09-30 23:24:36.377 273 15726.53 540.37 57255.18 88888.00 2002-09-30 23:24:37.377 273 15727.05 540.62 57255.18 88888.00 2002-09-30 23:24:38.377 273 15727.31 540.00 57255.06 88888.00 2002-09-30 23:24:39.377 273 15727.44 539.88 57255.30 88888.00 2002-09-30 23:24:40.377 273 15727.05 540.25 57255.18 88888.00 2002-09-30 23:24:41.377 273 15726.66 541.12 57254.82 88888.00 2002-09-30 23:24:42.377 273 15727.18 540.75 57255.67 88888.00 2002-09-30 23:24:43.377 273 15727.57 540.99 57255.55 88888.00 2002-09-30 23:24:44.377 273 15727.05 540.50 57255.79 88888.00 2002-09-30 23:24:45.377 273 15726.40 540.87 57255.55 88888.00 2002-09-30 23:24:46.377 273 15726.79 540.87 57255.06 88888.00 2002-09-30 23:24:47.377 273 15727.05 541.24 57255.06 88888.00 2002-09-30 23:24:48.377 273 15726.66 540.37 57255.06 88888.00 2002-09-30 23:24:49.377 273 15727.44 541.74 57254.45 88888.00 2002-09-30 23:24:50.377 273 15726.79 540.62 57255.67 88888.00 2002-09-30 23:24:51.377 273 15727.57 540.75 57256.04 88888.00 2002-09-30 23:24:52.377 273 15727.18 541.24 57255.55 88888.00 2002-09-30 23:24:53.377 273 15727.31 540.87 57255.06 88888.00 2002-09-30 23:24:54.377 273 15727.05 541.24 57255.79 88888.00 2002-09-30 23:24:55.377 273 15726.66 541.61 57255.79 88888.00 2002-09-30 23:24:56.377 273 15726.27 541.74 57255.43 88888.00 2002-09-30 23:24:57.377 273 15726.40 541.12 57255.30 88888.00 2002-09-30 23:24:58.377 273 15726.79 540.99 57255.43 88888.00 2002-09-30 23:24:59.377 273 15726.79 541.74 57256.04 88888.00 2002-09-30 23:25:00.377 273 15726.92 541.12 57255.18 88888.00 2002-09-30 23:25:01.377 273 15726.92 541.36 57255.30 88888.00 2002-09-30 23:25:02.377 273 15726.92 541.12 57255.18 88888.00 2002-09-30 23:25:03.377 273 15726.53 541.49 57254.70 88888.00 2002-09-30 23:25:04.377 273 15727.18 541.49 57255.79 88888.00 2002-09-30 23:25:05.377 273 15726.40 541.61 57256.04 88888.00 2002-09-30 23:25:06.377 273 15726.40 541.86 57255.43 88888.00 2002-09-30 23:25:07.377 273 15726.79 541.24 57255.55 88888.00 2002-09-30 23:25:08.377 273 15726.66 541.49 57255.30 88888.00 2002-09-30 23:25:09.377 273 15726.79 541.86 57255.92 88888.00 2002-09-30 23:25:10.377 273 15726.27 541.36 57255.92 88888.00 2002-09-30 23:25:11.377 273 15726.79 541.98 57255.30 88888.00 2002-09-30 23:25:12.377 273 15726.79 541.74 57255.55 88888.00 2002-09-30 23:25:13.377 273 15726.27 541.86 57255.92 88888.00 2002-09-30 23:25:14.377 273 15727.05 542.11 57255.92 88888.00 2002-09-30 23:25:15.377 273 15726.53 541.49 57256.77 88888.00 2002-09-30 23:25:16.377 273 15727.31 542.11 57255.30 88888.00 2002-09-30 23:25:17.377 273 15726.92 541.86 57255.55 88888.00 2002-09-30 23:25:18.377 273 15727.05 541.61 57255.18 88888.00 2002-09-30 23:25:19.377 273 15726.92 542.36 57256.04 88888.00 2002-09-30 23:25:20.377 273 15726.40 542.36 57256.28 88888.00 2002-09-30 23:25:21.377 273 15726.79 542.23 57255.79 88888.00 2002-09-30 23:25:22.377 273 15726.92 542.48 57256.04 88888.00 2002-09-30 23:25:23.377 273 15726.66 542.11 57256.04 88888.00 2002-09-30 23:25:24.377 273 15727.05 541.49 57255.92 88888.00 2002-09-30 23:25:25.377 273 15726.53 541.74 57256.16 88888.00 2002-09-30 23:25:26.377 273 15726.66 542.48 57255.67 88888.00 2002-09-30 23:25:27.377 273 15726.66 541.98 57256.04 88888.00 2002-09-30 23:25:28.377 273 15726.79 542.36 57255.92 88888.00 2002-09-30 23:25:29.377 273 15726.01 542.11 57256.41 88888.00 2002-09-30 23:25:30.377 273 15727.31 542.11 57256.77 88888.00 2002-09-30 23:25:31.377 273 15727.70 542.23 57256.04 88888.00 2002-09-30 23:25:32.377 273 15726.92 542.11 57255.30 88888.00 2002-09-30 23:25:33.377 273 15727.18 542.36 57255.55 88888.00 2002-09-30 23:25:34.377 273 15726.40 541.86 57255.67 88888.00 2002-09-30 23:25:35.377 273 15727.44 542.60 57256.53 88888.00 2002-09-30 23:25:36.377 273 15726.92 541.49 57255.92 88888.00 2002-09-30 23:25:37.377 273 15726.66 542.36 57255.92 88888.00 2002-09-30 23:25:38.377 273 15727.83 542.23 57256.28 88888.00 2002-09-30 23:25:39.377 273 15726.27 542.23 57257.02 88888.00 2002-09-30 23:25:40.377 273 15726.79 542.23 57256.65 88888.00 2002-09-30 23:25:41.377 273 15726.66 542.48 57255.79 88888.00 2002-09-30 23:25:42.377 273 15726.40 541.49 57255.92 88888.00 2002-09-30 23:25:43.377 273 15726.53 542.60 57256.41 88888.00 2002-09-30 23:25:44.377 273 15726.40 542.48 57256.65 88888.00 2002-09-30 23:25:45.377 273 15726.66 542.60 57257.26 88888.00 2002-09-30 23:25:46.377 273 15726.14 542.23 57256.41 88888.00 2002-09-30 23:25:47.377 273 15726.01 541.86 57255.92 88888.00 2002-09-30 23:25:48.377 273 15726.66 542.11 57255.79 88888.00 2002-09-30 23:25:49.377 273 15725.75 542.36 57256.16 88888.00 2002-09-30 23:25:50.377 273 15725.62 541.86 57256.28 88888.00 2002-09-30 23:25:51.377 273 15725.62 541.74 57256.04 88888.00 2002-09-30 23:25:52.377 273 15725.75 542.48 57256.77 88888.00 2002-09-30 23:25:53.377 273 15725.62 542.48 57256.28 88888.00 2002-09-30 23:25:54.377 273 15725.62 542.36 57255.92 88888.00 2002-09-30 23:25:55.377 273 15725.36 542.23 57255.55 88888.00 2002-09-30 23:25:56.377 273 15725.23 542.23 57255.30 88888.00 2002-09-30 23:25:57.377 273 15724.97 541.61 57255.67 88888.00 2002-09-30 23:25:58.377 273 15725.10 541.86 57256.04 88888.00 2002-09-30 23:25:59.377 273 15724.58 541.86 57255.67 88888.00 2002-09-30 23:26:00.377 273 15724.97 541.98 57255.55 88888.00 2002-09-30 23:26:01.377 273 15725.49 542.11 57255.55 88888.00 2002-09-30 23:26:02.377 273 15724.84 542.11 57255.30 88888.00 2002-09-30 23:26:03.377 273 15724.71 542.48 57256.16 88888.00 2002-09-30 23:26:04.377 273 15724.32 541.49 57255.79 88888.00 2002-09-30 23:26:05.377 273 15724.32 541.74 57256.04 88888.00 2002-09-30 23:26:06.377 273 15724.71 542.11 57255.06 88888.00 2002-09-30 23:26:07.377 273 15724.32 541.74 57255.67 88888.00 2002-09-30 23:26:08.377 273 15723.93 542.36 57255.18 88888.00 2002-09-30 23:26:09.377 273 15723.67 541.98 57255.55 88888.00 2002-09-30 23:26:10.377 273 15724.45 542.48 57255.55 88888.00 2002-09-30 23:26:11.377 273 15723.93 542.48 57255.30 88888.00 2002-09-30 23:26:12.377 273 15723.54 542.48 57254.82 88888.00 2002-09-30 23:26:13.377 273 15724.45 541.86 57255.06 88888.00 2002-09-30 23:26:14.377 273 15724.19 542.36 57255.18 88888.00 2002-09-30 23:26:15.377 273 15724.06 541.98 57255.30 88888.00 2002-09-30 23:26:16.377 273 15724.19 542.73 57254.45 88888.00 2002-09-30 23:26:17.377 273 15724.06 542.73 57254.70 88888.00 2002-09-30 23:26:18.377 273 15724.06 541.98 57255.18 88888.00 2002-09-30 23:26:19.377 273 15723.67 542.85 57255.30 88888.00 2002-09-30 23:26:20.377 273 15723.80 542.98 57255.30 88888.00 2002-09-30 23:26:21.377 273 15724.58 542.48 57254.94 88888.00 2002-09-30 23:26:22.377 273 15723.67 542.36 57255.18 88888.00 2002-09-30 23:26:23.377 273 15724.19 542.36 57254.70 88888.00 2002-09-30 23:26:24.377 273 15724.19 542.23 57255.43 88888.00 2002-09-30 23:26:25.377 273 15724.06 542.23 57255.18 88888.00 2002-09-30 23:26:26.377 273 15724.19 542.48 57254.45 88888.00 2002-09-30 23:26:27.377 273 15724.19 542.73 57255.06 88888.00 2002-09-30 23:26:28.377 273 15724.06 541.74 57255.18 88888.00 2002-09-30 23:26:29.377 273 15724.19 542.48 57255.30 88888.00 2002-09-30 23:26:30.377 273 15724.32 542.11 57254.94 88888.00 2002-09-30 23:26:31.377 273 15724.58 542.23 57254.70 88888.00 2002-09-30 23:26:32.377 273 15724.58 542.48 57254.82 88888.00 2002-09-30 23:26:33.377 273 15724.58 541.61 57254.82 88888.00 2002-09-30 23:26:34.377 273 15724.06 541.86 57255.30 88888.00 2002-09-30 23:26:35.377 273 15724.06 541.98 57255.18 88888.00 2002-09-30 23:26:36.377 273 15724.45 541.86 57254.82 88888.00 2002-09-30 23:26:37.377 273 15724.45 542.23 57255.06 88888.00 2002-09-30 23:26:38.377 273 15723.67 542.11 57254.57 88888.00 2002-09-30 23:26:39.377 273 15724.32 542.60 57254.57 88888.00 2002-09-30 23:26:40.377 273 15724.19 541.98 57254.45 88888.00 2002-09-30 23:26:41.377 273 15723.80 542.23 57254.82 88888.00 2002-09-30 23:26:42.377 273 15723.80 542.11 57254.33 88888.00 2002-09-30 23:26:43.377 273 15724.19 542.48 57254.33 88888.00 2002-09-30 23:26:44.377 273 15723.54 542.23 57254.33 88888.00 2002-09-30 23:26:45.377 273 15723.93 542.73 57254.94 88888.00 2002-09-30 23:26:46.377 273 15724.45 542.36 57254.20 88888.00 2002-09-30 23:26:47.377 273 15724.71 542.11 57254.45 88888.00 2002-09-30 23:26:48.377 273 15724.71 542.73 57254.57 88888.00 2002-09-30 23:26:49.377 273 15724.19 541.86 57254.20 88888.00 2002-09-30 23:26:50.377 273 15724.32 542.48 57254.82 88888.00 2002-09-30 23:26:51.377 273 15724.58 542.36 57253.71 88888.00 2002-09-30 23:26:52.377 273 15723.28 542.11 57254.57 88888.00 2002-09-30 23:26:53.377 273 15724.19 541.86 57253.96 88888.00 2002-09-30 23:26:54.377 273 15724.32 542.85 57254.20 88888.00 2002-09-30 23:26:55.377 273 15724.45 542.11 57254.20 88888.00 2002-09-30 23:26:56.377 273 15723.93 542.36 57254.20 88888.00 2002-09-30 23:26:57.377 273 15724.32 542.11 57254.33 88888.00 2002-09-30 23:26:58.377 273 15724.19 542.36 57253.96 88888.00 2002-09-30 23:26:59.377 273 15723.80 542.85 57253.84 88888.00 2002-09-30 23:27:00.377 273 15723.93 542.23 57253.59 88888.00 2002-09-30 23:27:01.377 273 15724.45 542.98 57253.96 88888.00 2002-09-30 23:27:02.377 273 15724.32 542.36 57254.08 88888.00 2002-09-30 23:27:03.377 273 15724.19 542.60 57253.84 88888.00 2002-09-30 23:27:04.377 273 15724.58 542.23 57253.96 88888.00 2002-09-30 23:27:05.377 273 15724.45 541.98 57253.84 88888.00 2002-09-30 23:27:06.377 273 15724.58 541.98 57253.35 88888.00 2002-09-30 23:27:07.377 273 15724.84 541.98 57254.33 88888.00 2002-09-30 23:27:08.377 273 15724.97 541.98 57253.47 88888.00 2002-09-30 23:27:09.377 273 15724.45 542.48 57253.47 88888.00 2002-09-30 23:27:10.377 273 15725.62 542.11 57253.35 88888.00 2002-09-30 23:27:11.377 273 15725.23 541.74 57254.08 88888.00 2002-09-30 23:27:12.377 273 15724.97 541.86 57253.84 88888.00 2002-09-30 23:27:13.377 273 15724.45 542.23 57254.20 88888.00 2002-09-30 23:27:14.377 273 15724.06 541.24 57254.82 88888.00 2002-09-30 23:27:15.377 273 15724.45 542.36 57253.35 88888.00 2002-09-30 23:27:16.377 273 15724.84 542.48 57254.33 88888.00 2002-09-30 23:27:17.377 273 15724.84 542.73 57253.84 88888.00 2002-09-30 23:27:18.377 273 15724.32 542.60 57254.20 88888.00 2002-09-30 23:27:19.377 273 15724.45 542.36 57254.57 88888.00 2002-09-30 23:27:20.377 273 15725.10 542.48 57254.82 88888.00 2002-09-30 23:27:21.377 273 15724.32 542.48 57253.59 88888.00 2002-09-30 23:27:22.377 273 15724.45 542.11 57254.33 88888.00 2002-09-30 23:27:23.377 273 15723.80 541.36 57254.33 88888.00 2002-09-30 23:27:24.377 273 15724.58 542.23 57254.20 88888.00 2002-09-30 23:27:25.377 273 15724.71 541.24 57253.96 88888.00 2002-09-30 23:27:26.377 273 15724.84 542.23 57254.20 88888.00 2002-09-30 23:27:27.377 273 15724.19 542.60 57253.35 88888.00 2002-09-30 23:27:28.377 273 15724.45 541.98 57255.30 88888.00 2002-09-30 23:27:29.377 273 15724.58 541.98 57253.84 88888.00 2002-09-30 23:27:30.377 273 15724.32 541.49 57254.33 88888.00 2002-09-30 23:27:31.377 273 15724.71 541.98 57254.33 88888.00 2002-09-30 23:27:32.377 273 15724.71 542.11 57254.45 88888.00 2002-09-30 23:27:33.377 273 15724.97 542.11 57253.84 88888.00 2002-09-30 23:27:34.377 273 15724.32 542.36 57253.84 88888.00 2002-09-30 23:27:35.377 273 15724.45 542.11 57253.96 88888.00 2002-09-30 23:27:36.377 273 15724.97 541.86 57253.59 88888.00 2002-09-30 23:27:37.377 273 15724.32 541.98 57254.45 88888.00 2002-09-30 23:27:38.377 273 15724.84 542.11 57254.45 88888.00 2002-09-30 23:27:39.377 273 15725.49 542.23 57254.57 88888.00 2002-09-30 23:27:40.377 273 15724.97 542.60 57254.08 88888.00 2002-09-30 23:27:41.377 273 15724.45 542.11 57254.08 88888.00 2002-09-30 23:27:42.377 273 15724.19 541.98 57253.96 88888.00 2002-09-30 23:27:43.377 273 15724.84 541.86 57254.94 88888.00 2002-09-30 23:27:44.377 273 15724.97 542.23 57254.33 88888.00 2002-09-30 23:27:45.377 273 15725.23 541.36 57254.57 88888.00 2002-09-30 23:27:46.377 273 15724.58 542.11 57254.57 88888.00 2002-09-30 23:27:47.377 273 15724.58 541.98 57253.71 88888.00 2002-09-30 23:27:48.377 273 15724.45 542.36 57254.33 88888.00 2002-09-30 23:27:49.377 273 15725.23 541.86 57254.33 88888.00 2002-09-30 23:27:50.377 273 15724.84 541.49 57254.45 88888.00 2002-09-30 23:27:51.377 273 15725.23 541.12 57254.45 88888.00 2002-09-30 23:27:52.377 273 15725.23 542.23 57254.33 88888.00 2002-09-30 23:27:53.377 273 15725.23 541.24 57254.70 88888.00 2002-09-30 23:27:54.377 273 15725.62 540.99 57254.57 88888.00 2002-09-30 23:27:55.377 273 15725.23 541.74 57253.71 88888.00 2002-09-30 23:27:56.377 273 15724.84 542.11 57255.18 88888.00 2002-09-30 23:27:57.377 273 15724.84 542.48 57254.57 88888.00 2002-09-30 23:27:58.377 273 15724.71 541.36 57254.82 88888.00 2002-09-30 23:27:59.377 273 15725.23 541.61 57254.57 88888.00 2002-09-30 23:28:00.377 273 15724.84 541.86 57254.70 88888.00 2002-09-30 23:28:01.377 273 15724.97 541.74 57254.33 88888.00 2002-09-30 23:28:02.377 273 15724.45 541.86 57255.18 88888.00 2002-09-30 23:28:03.377 273 15725.10 541.24 57254.70 88888.00 2002-09-30 23:28:04.377 273 15724.97 541.24 57254.70 88888.00 2002-09-30 23:28:05.377 273 15724.71 541.61 57254.70 88888.00 2002-09-30 23:28:06.377 273 15724.84 541.86 57254.82 88888.00 2002-09-30 23:28:07.377 273 15724.58 541.74 57255.06 88888.00 2002-09-30 23:28:08.377 273 15724.97 541.86 57254.33 88888.00 2002-09-30 23:28:09.377 273 15724.97 541.36 57255.30 88888.00 2002-09-30 23:28:10.377 273 15724.97 542.11 57254.70 88888.00 2002-09-30 23:28:11.377 273 15725.62 541.86 57254.82 88888.00 2002-09-30 23:28:12.377 273 15724.71 542.36 57254.57 88888.00 2002-09-30 23:28:13.377 273 15724.84 542.11 57254.45 88888.00 2002-09-30 23:28:14.377 273 15724.84 542.23 57254.94 88888.00 2002-09-30 23:28:15.377 273 15725.36 542.11 57255.06 88888.00 2002-09-30 23:28:16.377 273 15725.23 542.23 57255.18 88888.00 2002-09-30 23:28:17.377 273 15725.10 542.85 57255.30 88888.00 2002-09-30 23:28:18.377 273 15725.49 542.48 57255.18 88888.00 2002-09-30 23:28:19.377 273 15725.62 541.24 57254.45 88888.00 2002-09-30 23:28:20.377 273 15725.36 541.98 57255.43 88888.00 2002-09-30 23:28:21.377 273 15725.23 541.61 57255.30 88888.00 2002-09-30 23:28:22.377 273 15725.62 542.36 57254.82 88888.00 2002-09-30 23:28:23.377 273 15724.97 542.48 57255.18 88888.00 2002-09-30 23:28:24.377 273 15724.58 542.36 57255.06 88888.00 2002-09-30 23:28:25.377 273 15724.58 542.36 57255.55 88888.00 2002-09-30 23:28:26.377 273 15725.36 542.48 57255.18 88888.00 2002-09-30 23:28:27.377 273 15725.75 542.23 57255.43 88888.00 2002-09-30 23:28:28.377 273 15725.10 542.73 57255.06 88888.00 2002-09-30 23:28:29.377 273 15725.23 542.36 57255.67 88888.00 2002-09-30 23:28:30.377 273 15726.01 542.73 57255.18 88888.00 2002-09-30 23:28:31.377 273 15725.49 542.85 57255.18 88888.00 2002-09-30 23:28:32.377 273 15725.49 542.73 57255.67 88888.00 2002-09-30 23:28:33.377 273 15725.10 542.36 57255.92 88888.00 2002-09-30 23:28:34.377 273 15725.62 542.60 57256.04 88888.00 2002-09-30 23:28:35.377 273 15725.75 542.23 57256.16 88888.00 2002-09-30 23:28:36.377 273 15726.14 542.85 57255.43 88888.00 2002-09-30 23:28:37.377 273 15725.36 542.60 57255.79 88888.00 2002-09-30 23:28:38.377 273 15725.10 542.85 57256.53 88888.00 2002-09-30 23:28:39.377 273 15726.14 542.73 57255.92 88888.00 2002-09-30 23:28:40.377 273 15726.14 542.73 57256.16 88888.00 2002-09-30 23:28:41.377 273 15726.66 543.35 57256.04 88888.00 2002-09-30 23:28:42.377 273 15726.40 543.59 57255.43 88888.00 2002-09-30 23:28:43.377 273 15725.36 542.36 57256.53 88888.00 2002-09-30 23:28:44.377 273 15725.75 543.35 57255.92 88888.00 2002-09-30 23:28:45.377 273 15725.88 543.10 57256.16 88888.00 2002-09-30 23:28:46.377 273 15726.01 543.35 57255.43 88888.00 2002-09-30 23:28:47.377 273 15726.79 543.22 57255.67 88888.00 2002-09-30 23:28:48.377 273 15725.88 542.98 57255.67 88888.00 2002-09-30 23:28:49.377 273 15726.14 543.10 57255.67 88888.00 2002-09-30 23:28:50.377 273 15725.49 542.85 57256.04 88888.00 2002-09-30 23:28:51.377 273 15726.01 542.36 57255.79 88888.00 2002-09-30 23:28:52.377 273 15725.75 542.73 57256.28 88888.00 2002-09-30 23:28:53.377 273 15726.14 543.35 57256.41 88888.00 2002-09-30 23:28:54.377 273 15726.66 543.22 57256.28 88888.00 2002-09-30 23:28:55.377 273 15726.92 542.48 57256.28 88888.00 2002-09-30 23:28:56.377 273 15726.14 542.73 57256.16 88888.00 2002-09-30 23:28:57.377 273 15726.53 543.47 57256.41 88888.00 2002-09-30 23:28:58.377 273 15726.14 542.36 57256.16 88888.00 2002-09-30 23:28:59.377 273 15726.79 542.98 57256.41 88888.00 2002-09-30 23:29:00.377 273 15726.40 542.73 57256.28 88888.00 2002-09-30 23:29:01.377 273 15726.79 543.22 57256.53 88888.00 2002-09-30 23:29:02.377 273 15726.40 542.85 57256.28 88888.00 2002-09-30 23:29:03.377 273 15727.05 543.22 57255.79 88888.00 2002-09-30 23:29:04.377 273 15726.66 543.35 57256.77 88888.00 2002-09-30 23:29:05.377 273 15727.57 542.98 57256.16 88888.00 2002-09-30 23:29:06.377 273 15727.18 543.35 57256.77 88888.00 2002-09-30 23:29:07.377 273 15726.92 542.23 57256.65 88888.00 2002-09-30 23:29:08.377 273 15727.05 542.60 57256.65 88888.00 2002-09-30 23:29:09.377 273 15726.53 543.22 57257.02 88888.00 2002-09-30 23:29:10.377 273 15727.18 542.98 57256.89 88888.00 2002-09-30 23:29:11.377 273 15727.31 543.22 57256.53 88888.00 2002-09-30 23:29:12.377 273 15727.31 543.22 57257.02 88888.00 2002-09-30 23:29:13.377 273 15727.44 542.48 57256.28 88888.00 2002-09-30 23:29:14.377 273 15727.57 542.36 57256.89 88888.00 2002-09-30 23:29:15.377 273 15727.31 542.48 57256.28 88888.00 2002-09-30 23:29:16.377 273 15727.96 542.98 57256.89 88888.00 2002-09-30 23:29:17.377 273 15727.96 542.60 57257.50 88888.00 2002-09-30 23:29:18.377 273 15728.09 543.22 57256.89 88888.00 2002-09-30 23:29:19.377 273 15727.83 542.85 57256.16 88888.00 2002-09-30 23:29:20.377 273 15727.96 542.98 57256.89 88888.00 2002-09-30 23:29:21.377 273 15728.74 542.98 57256.16 88888.00 2002-09-30 23:29:22.377 273 15729.13 543.47 57256.89 88888.00 2002-09-30 23:29:23.377 273 15728.87 542.85 57256.41 88888.00 2002-09-30 23:29:24.377 273 15729.52 543.35 57256.28 88888.00 2002-09-30 23:29:25.377 273 15729.52 542.98 57256.77 88888.00 2002-09-30 23:29:26.377 273 15729.52 543.35 57256.28 88888.00 2002-09-30 23:29:27.377 273 15728.87 542.98 57257.02 88888.00 2002-09-30 23:29:28.377 273 15729.91 542.98 57256.41 88888.00 2002-09-30 23:29:29.377 273 15729.78 543.10 57256.89 88888.00 2002-09-30 23:29:30.377 273 15730.04 542.73 57257.14 88888.00 2002-09-30 23:29:31.377 273 15729.52 543.59 57256.53 88888.00 2002-09-30 23:29:32.377 273 15729.91 542.85 57256.77 88888.00 2002-09-30 23:29:33.377 273 15730.17 542.98 57256.41 88888.00 2002-09-30 23:29:34.377 273 15730.30 542.85 57257.14 88888.00 2002-09-30 23:29:35.377 273 15730.04 543.59 57256.89 88888.00 2002-09-30 23:29:36.377 273 15730.17 543.10 57256.77 88888.00 2002-09-30 23:29:37.377 273 15730.30 542.48 57257.38 88888.00 2002-09-30 23:29:38.377 273 15730.17 543.10 57257.50 88888.00 2002-09-30 23:29:39.377 273 15730.43 543.10 57257.75 88888.00 2002-09-30 23:29:40.377 273 15730.17 542.85 57257.02 88888.00 2002-09-30 23:29:41.377 273 15730.56 543.22 57257.14 88888.00 2002-09-30 23:29:42.377 273 15729.91 543.10 57257.63 88888.00 2002-09-30 23:29:43.377 273 15730.04 543.22 57257.87 88888.00 2002-09-30 23:29:44.377 273 15730.56 542.98 57257.38 88888.00 2002-09-30 23:29:45.377 273 15730.30 542.73 57256.89 88888.00 2002-09-30 23:29:46.377 273 15730.82 542.73 57258.00 88888.00 2002-09-30 23:29:47.377 273 15730.69 542.98 57257.38 88888.00 2002-09-30 23:29:48.377 273 15730.82 542.60 57257.38 88888.00 2002-09-30 23:29:49.377 273 15729.91 542.73 57257.50 88888.00 2002-09-30 23:29:50.377 273 15731.08 542.98 57257.75 88888.00 2002-09-30 23:29:51.377 273 15730.04 542.36 57257.75 88888.00 2002-09-30 23:29:52.377 273 15730.30 542.60 57257.87 88888.00 2002-09-30 23:29:53.377 273 15729.78 542.85 57257.75 88888.00 2002-09-30 23:29:54.377 273 15730.69 542.73 57257.75 88888.00 2002-09-30 23:29:55.377 273 15730.43 542.60 57257.87 88888.00 2002-09-30 23:29:56.377 273 15729.91 542.11 57257.75 88888.00 2002-09-30 23:29:57.377 273 15729.65 542.98 57257.75 88888.00 2002-09-30 23:29:58.377 273 15729.78 543.35 57257.75 88888.00 2002-09-30 23:29:59.377 273 15729.52 542.48 57257.38 88888.00 2002-09-30 23:30:00.377 273 15729.65 542.11 57257.87 88888.00 2002-09-30 23:30:01.377 273 15729.91 542.60 57257.63 88888.00 2002-09-30 23:30:02.377 273 15730.43 542.73 57257.26 88888.00 2002-09-30 23:30:03.377 273 15729.26 542.60 57257.75 88888.00 2002-09-30 23:30:04.377 273 15729.91 542.98 57258.00 88888.00 2002-09-30 23:30:05.377 273 15729.65 542.36 57257.38 88888.00 2002-09-30 23:30:06.377 273 15729.78 543.35 57257.50 88888.00 2002-09-30 23:30:07.377 273 15729.91 542.23 57257.50 88888.00 2002-09-30 23:30:08.377 273 15729.13 543.10 57257.75 88888.00 2002-09-30 23:30:09.377 273 15729.91 542.85 57257.75 88888.00 2002-09-30 23:30:10.377 273 15729.65 542.48 57258.12 88888.00 2002-09-30 23:30:11.377 273 15730.30 543.10 57257.63 88888.00 2002-09-30 23:30:12.377 273 15729.26 542.23 57258.12 88888.00 2002-09-30 23:30:13.377 273 15729.78 542.11 57257.63 88888.00 2002-09-30 23:30:14.377 273 15730.17 542.73 57257.75 88888.00 2002-09-30 23:30:15.377 273 15729.26 542.73 57258.12 88888.00 2002-09-30 23:30:16.377 273 15729.91 542.36 57258.12 88888.00 2002-09-30 23:30:17.377 273 15729.78 542.73 57257.63 88888.00 2002-09-30 23:30:18.377 273 15728.74 542.98 57257.87 88888.00 2002-09-30 23:30:19.377 273 15729.52 542.73 57258.12 88888.00 2002-09-30 23:30:20.377 273 15729.65 542.11 57257.26 88888.00 2002-09-30 23:30:21.377 273 15728.74 542.48 57257.38 88888.00 2002-09-30 23:30:22.377 273 15728.87 542.73 57257.14 88888.00 2002-09-30 23:30:23.377 273 15729.13 542.48 57257.38 88888.00 2002-09-30 23:30:24.377 273 15728.61 542.48 57257.75 88888.00 2002-09-30 23:30:25.377 273 15728.48 542.23 57257.50 88888.00 2002-09-30 23:30:26.377 273 15728.48 541.86 57258.24 88888.00 2002-09-30 23:30:27.377 273 15729.52 542.36 57258.36 88888.00 2002-09-30 23:30:28.377 273 15728.09 542.36 57257.26 88888.00 2002-09-30 23:30:29.377 273 15728.74 542.48 57257.63 88888.00 2002-09-30 23:30:30.377 273 15728.09 542.36 57257.75 88888.00 2002-09-30 23:30:31.377 273 15728.22 542.11 57257.50 88888.00 2002-09-30 23:30:32.377 273 15727.57 542.36 57258.12 88888.00 2002-09-30 23:30:33.377 273 15727.70 541.86 57257.14 88888.00 2002-09-30 23:30:34.377 273 15727.83 541.98 57257.87 88888.00 2002-09-30 23:30:35.377 273 15727.83 542.36 57257.75 88888.00 2002-09-30 23:30:36.377 273 15727.18 542.60 57258.00 88888.00 2002-09-30 23:30:37.377 273 15727.18 541.86 57257.75 88888.00 2002-09-30 23:30:38.377 273 15727.31 542.36 57258.12 88888.00 2002-09-30 23:30:39.377 273 15727.31 542.36 57257.50 88888.00 2002-09-30 23:30:40.377 273 15727.70 541.86 57257.87 88888.00 2002-09-30 23:30:41.377 273 15726.66 541.98 57257.50 88888.00 2002-09-30 23:30:42.377 273 15726.40 542.11 57258.24 88888.00 2002-09-30 23:30:43.377 273 15726.27 541.86 57257.02 88888.00 2002-09-30 23:30:44.377 273 15725.75 541.98 57258.48 88888.00 2002-09-30 23:30:45.377 273 15725.88 542.85 57257.63 88888.00 2002-09-30 23:30:46.377 273 15726.66 541.61 57258.24 88888.00 2002-09-30 23:30:47.377 273 15725.62 541.74 57257.63 88888.00 2002-09-30 23:30:48.377 273 15726.40 541.86 57257.02 88888.00 2002-09-30 23:30:49.377 273 15726.40 541.74 57257.63 88888.00 2002-09-30 23:30:50.377 273 15725.88 541.36 57257.75 88888.00 2002-09-30 23:30:51.377 273 15725.10 542.36 57257.63 88888.00 2002-09-30 23:30:52.377 273 15725.49 541.61 57257.50 88888.00 2002-09-30 23:30:53.377 273 15725.62 542.11 57258.36 88888.00 2002-09-30 23:30:54.377 273 15725.10 542.11 57258.12 88888.00 2002-09-30 23:30:55.377 273 15725.23 542.11 57257.87 88888.00 2002-09-30 23:30:56.377 273 15725.62 541.98 57257.26 88888.00 2002-09-30 23:30:57.377 273 15725.88 541.98 57257.38 88888.00 2002-09-30 23:30:58.377 273 15725.49 541.74 57257.38 88888.00 2002-09-30 23:30:59.377 273 15725.23 542.36 57257.87 88888.00 2002-09-30 23:31:00.377 273 15724.71 541.86 57257.38 88888.00 2002-09-30 23:31:01.377 273 15724.19 542.36 57257.87 88888.00 2002-09-30 23:31:02.377 273 15725.10 541.61 57257.38 88888.00 2002-09-30 23:31:03.377 273 15725.36 541.86 57258.12 88888.00 2002-09-30 23:31:04.377 273 15724.45 542.48 57257.38 88888.00 2002-09-30 23:31:05.377 273 15724.71 542.23 57257.38 88888.00 2002-09-30 23:31:06.377 273 15724.71 541.61 57257.14 88888.00 2002-09-30 23:31:07.377 273 15724.71 542.60 57256.77 88888.00 2002-09-30 23:31:09.377 273 15723.41 541.49 57257.63 88888.00 2002-09-30 23:31:10.377 273 15723.93 542.23 57257.14 88888.00 2002-09-30 23:31:11.377 273 15724.19 542.48 57257.26 88888.00 2002-09-30 23:31:12.377 273 15723.67 542.11 57256.28 88888.00 2002-09-30 23:31:13.377 273 15723.54 541.98 57257.26 88888.00 2002-09-30 23:31:14.377 273 15724.19 542.60 57257.75 88888.00 2002-09-30 23:31:15.377 273 15723.15 542.36 57258.00 88888.00 2002-09-30 23:31:16.377 273 15723.67 542.23 57257.87 88888.00 2002-09-30 23:31:17.377 273 15723.93 542.23 57257.50 88888.00 2002-09-30 23:31:18.377 273 15723.67 542.60 57257.50 88888.00 2002-09-30 23:31:19.377 273 15723.67 541.98 57257.14 88888.00 2002-09-30 23:31:20.377 273 15723.41 542.98 57257.50 88888.00 2002-09-30 23:31:21.377 273 15723.15 542.48 57256.77 88888.00 2002-09-30 23:31:22.377 273 15723.02 542.23 57257.50 88888.00 2002-09-30 23:31:23.377 273 15722.89 542.11 57256.77 88888.00 2002-09-30 23:31:24.377 273 15722.50 542.48 57257.14 88888.00 2002-09-30 23:31:25.377 273 15723.15 542.48 57257.14 88888.00 2002-09-30 23:31:26.377 273 15722.24 542.23 57257.02 88888.00 2002-09-30 23:31:27.377 273 15722.76 543.10 57256.53 88888.00 2002-09-30 23:31:28.377 273 15722.50 542.60 57256.28 88888.00 2002-09-30 23:31:29.377 273 15723.41 542.23 57256.41 88888.00 2002-09-30 23:31:30.377 273 15722.11 542.73 57256.89 88888.00 2002-09-30 23:31:31.377 273 15721.85 542.23 57256.04 88888.00 2002-09-30 23:31:32.377 273 15722.63 542.60 57256.89 88888.00 2002-09-30 23:31:33.377 273 15722.63 542.73 57256.28 88888.00 2002-09-30 23:31:34.377 273 15721.72 541.61 57256.41 88888.00 2002-09-30 23:31:35.377 273 15721.72 542.60 57257.02 88888.00 2002-09-30 23:31:36.377 273 15721.72 542.98 57256.65 88888.00 2002-09-30 23:31:37.377 273 15721.59 542.98 57256.77 88888.00 2002-09-30 23:31:38.377 273 15721.85 542.36 57256.53 88888.00 2002-09-30 23:31:39.377 273 15721.72 542.60 57256.16 88888.00 2002-09-30 23:31:40.377 273 15722.24 542.98 57256.77 88888.00 2002-09-30 23:31:41.377 273 15721.33 543.22 57256.04 88888.00 2002-09-30 23:31:42.377 273 15721.85 542.98 57255.92 88888.00 2002-09-30 23:31:43.377 273 15721.46 542.85 57257.26 88888.00 2002-09-30 23:31:44.377 273 15721.46 542.11 57256.77 88888.00 2002-09-30 23:31:45.377 273 15721.72 542.85 57256.41 88888.00 2002-09-30 23:31:46.377 273 15721.85 542.85 57256.28 88888.00 2002-09-30 23:31:47.377 273 15722.50 542.60 57256.04 88888.00 2002-09-30 23:31:48.377 273 15721.98 542.73 57256.53 88888.00 2002-09-30 23:31:49.377 273 15721.72 542.85 57256.65 88888.00 2002-09-30 23:31:50.377 273 15721.59 542.85 57256.41 88888.00 2002-09-30 23:31:51.377 273 15721.72 543.22 57256.65 88888.00 2002-09-30 23:31:52.377 273 15721.59 543.22 57256.04 88888.00 2002-09-30 23:31:53.377 273 15722.11 543.84 57256.65 88888.00 2002-09-30 23:31:54.377 273 15722.63 543.35 57256.53 88888.00 2002-09-30 23:31:55.377 273 15721.59 542.60 57256.41 88888.00 2002-09-30 23:31:56.377 273 15721.59 543.47 57255.67 88888.00 2002-09-30 23:31:57.377 273 15721.98 543.59 57256.41 88888.00 2002-09-30 23:31:58.377 273 15721.85 543.35 57255.92 88888.00 2002-09-30 23:31:59.377 273 15721.33 543.10 57255.92 88888.00 2002-09-30 23:32:00.377 273 15721.72 543.47 57256.04 88888.00 2002-09-30 23:32:01.377 273 15721.46 543.47 57255.79 88888.00 2002-09-30 23:32:02.377 273 15721.72 543.22 57256.16 88888.00 2002-09-30 23:32:03.377 273 15721.98 543.35 57256.28 88888.00 2002-09-30 23:32:04.377 273 15721.98 543.59 57256.53 88888.00 2002-09-30 23:32:05.377 273 15721.72 543.10 57256.41 88888.00 2002-09-30 23:32:06.377 273 15721.98 543.22 57256.04 88888.00 2002-09-30 23:32:07.377 273 15721.33 542.98 57255.79 88888.00 2002-09-30 23:32:08.377 273 15722.11 542.98 57256.41 88888.00 2002-09-30 23:32:09.377 273 15721.59 543.22 57255.92 88888.00 2002-09-30 23:32:10.377 273 15721.98 542.98 57256.04 88888.00 2002-09-30 23:32:11.377 273 15721.59 543.35 57255.67 88888.00 2002-09-30 23:32:12.377 273 15721.59 542.85 57256.28 88888.00 2002-09-30 23:32:13.377 273 15722.24 543.22 57255.43 88888.00 2002-09-30 23:32:14.377 273 15721.85 543.47 57256.04 88888.00 2002-09-30 23:32:15.377 273 15721.33 542.98 57256.41 88888.00 2002-09-30 23:32:16.377 273 15722.11 543.10 57255.43 88888.00 2002-09-30 23:32:17.377 273 15720.81 543.35 57255.43 88888.00 2002-09-30 23:32:18.377 273 15721.07 543.97 57256.16 88888.00 2002-09-30 23:32:19.377 273 15720.55 543.35 57255.67 88888.00 2002-09-30 23:32:20.377 273 15721.33 544.09 57255.67 88888.00 2002-09-30 23:32:21.377 273 15721.72 542.98 57255.79 88888.00 2002-09-30 23:32:22.377 273 15721.46 543.35 57255.79 88888.00 2002-09-30 23:32:23.377 273 15721.46 543.47 57255.55 88888.00 2002-09-30 23:32:24.377 273 15721.33 543.84 57255.55 88888.00 2002-09-30 23:32:25.377 273 15721.33 543.35 57256.41 88888.00 2002-09-30 23:32:26.377 273 15721.33 543.22 57255.92 88888.00 2002-09-30 23:32:27.377 273 15721.20 543.47 57255.79 88888.00 2002-09-30 23:32:28.377 273 15721.33 544.21 57255.79 88888.00 2002-09-30 23:32:29.377 273 15721.85 543.97 57256.04 88888.00 2002-09-30 23:32:30.377 273 15721.07 543.72 57255.67 88888.00 2002-09-30 23:32:31.377 273 15721.33 543.97 57255.67 88888.00 2002-09-30 23:32:32.377 273 15721.07 543.84 57255.55 88888.00 2002-09-30 23:32:33.377 273 15721.20 543.72 57255.18 88888.00 2002-09-30 23:32:34.377 273 15721.98 543.59 57255.92 88888.00 2002-09-30 23:32:35.377 273 15721.07 543.84 57255.55 88888.00 2002-09-30 23:32:36.377 273 15720.94 544.09 57255.43 88888.00 2002-09-30 23:32:37.377 273 15720.55 543.35 57255.30 88888.00 2002-09-30 23:32:38.377 273 15720.55 544.09 57255.67 88888.00 2002-09-30 23:32:39.377 273 15720.04 544.09 57255.67 88888.00 2002-09-30 23:32:40.377 273 15720.81 544.34 57256.28 88888.00 2002-09-30 23:32:41.377 273 15720.94 543.97 57255.30 88888.00 2002-09-30 23:32:42.377 273 15720.68 544.71 57255.79 88888.00 2002-09-30 23:32:43.377 273 15721.20 544.59 57255.30 88888.00 2002-09-30 23:32:44.377 273 15720.68 543.72 57256.16 88888.00 2002-09-30 23:32:45.377 273 15720.55 543.35 57255.43 88888.00 2002-09-30 23:32:46.377 273 15720.94 543.72 57255.30 88888.00 2002-09-30 23:32:47.377 273 15720.55 543.72 57255.79 88888.00 2002-09-30 23:32:48.377 273 15720.81 543.35 57255.06 88888.00 2002-09-30 23:32:49.377 273 15720.68 543.22 57255.92 88888.00 2002-09-30 23:32:50.377 273 15720.81 543.59 57255.67 88888.00 2002-09-30 23:32:51.377 273 15720.42 544.09 57255.43 88888.00 2002-09-30 23:32:52.377 273 15720.68 544.34 57255.92 88888.00 2002-09-30 23:32:53.377 273 15720.68 544.09 57254.94 88888.00 2002-09-30 23:32:54.377 273 15720.42 544.59 57255.92 88888.00 2002-09-30 23:32:55.377 273 15720.29 544.21 57255.06 88888.00 2002-09-30 23:32:56.377 273 15720.81 543.84 57255.18 88888.00 2002-09-30 23:32:57.377 273 15720.81 543.72 57255.30 88888.00 2002-09-30 23:32:58.377 273 15720.68 543.72 57254.82 88888.00 2002-09-30 23:32:59.377 273 15720.81 544.21 57254.94 88888.00 2002-09-30 23:33:00.377 273 15720.55 543.59 57255.67 88888.00 2002-09-30 23:33:01.377 273 15721.07 543.97 57255.43 88888.00 2002-09-30 23:33:02.377 273 15720.81 543.47 57256.28 88888.00 2002-09-30 23:33:03.377 273 15720.81 544.09 57255.55 88888.00 2002-09-30 23:33:04.377 273 15720.55 543.47 57255.67 88888.00 2002-09-30 23:33:05.377 273 15720.94 544.09 57254.45 88888.00 2002-09-30 23:33:06.377 273 15721.33 544.21 57255.43 88888.00 2002-09-30 23:33:07.377 273 15720.81 543.97 57255.79 88888.00 2002-09-30 23:33:08.377 273 15720.68 543.97 57255.18 88888.00 2002-09-30 23:33:09.377 273 15720.68 544.46 57254.82 88888.00 2002-09-30 23:33:10.377 273 15719.65 544.21 57255.18 88888.00 2002-09-30 23:33:11.377 273 15720.68 544.09 57255.30 88888.00 2002-09-30 23:33:12.377 273 15720.81 543.59 57254.70 88888.00 2002-09-30 23:33:13.377 273 15720.55 544.21 57254.70 88888.00 2002-09-30 23:33:14.377 273 15720.68 543.72 57254.94 88888.00 2002-09-30 23:33:15.377 273 15720.81 543.59 57254.45 88888.00 2002-09-30 23:33:16.377 273 15720.81 544.21 57255.30 88888.00 2002-09-30 23:33:17.377 273 15720.68 543.97 57254.70 88888.00 2002-09-30 23:33:18.377 273 15721.20 543.84 57255.06 88888.00 2002-09-30 23:33:19.377 273 15720.68 543.72 57255.06 88888.00 2002-09-30 23:33:20.377 273 15720.68 544.21 57254.70 88888.00 2002-09-30 23:33:21.377 273 15720.68 544.21 57254.94 88888.00 2002-09-30 23:33:22.377 273 15720.42 543.72 57255.06 88888.00 2002-09-30 23:33:23.377 273 15721.59 543.84 57254.82 88888.00 2002-09-30 23:33:24.377 273 15720.29 543.97 57255.43 88888.00 2002-09-30 23:33:25.377 273 15720.42 543.10 57254.70 88888.00 2002-09-30 23:33:26.377 273 15719.65 543.84 57254.82 88888.00 2002-09-30 23:33:27.377 273 15720.81 544.09 57255.18 88888.00 2002-09-30 23:33:28.377 273 15720.29 542.98 57254.70 88888.00 2002-09-30 23:33:29.377 273 15720.55 542.98 57254.08 88888.00 2002-09-30 23:33:30.377 273 15719.91 543.84 57255.18 88888.00 2002-09-30 23:33:31.377 273 15720.55 543.84 57254.82 88888.00 2002-09-30 23:33:32.377 273 15720.68 543.84 57254.94 88888.00 2002-09-30 23:33:33.377 273 15720.68 543.35 57253.96 88888.00 2002-09-30 23:33:34.377 273 15720.55 543.84 57255.18 88888.00 2002-09-30 23:33:35.377 273 15720.68 543.35 57254.82 88888.00 2002-09-30 23:33:36.377 273 15720.94 543.59 57255.06 88888.00 2002-09-30 23:33:37.377 273 15721.07 543.47 57255.30 88888.00 2002-09-30 23:33:38.377 273 15720.81 543.10 57254.82 88888.00 2002-09-30 23:33:39.377 273 15721.20 543.22 57255.06 88888.00 2002-09-30 23:33:40.377 273 15720.55 543.72 57254.45 88888.00 2002-09-30 23:33:41.377 273 15721.46 543.84 57254.70 88888.00 2002-09-30 23:33:42.377 273 15720.55 542.60 57255.06 88888.00 2002-09-30 23:33:43.377 273 15720.94 543.22 57254.94 88888.00 2002-09-30 23:33:44.377 273 15721.59 543.59 57254.70 88888.00 2002-09-30 23:33:45.377 273 15721.33 543.35 57254.82 88888.00 2002-09-30 23:33:46.377 273 15720.94 543.10 57254.20 88888.00 2002-09-30 23:33:47.377 273 15721.20 543.84 57254.82 88888.00 2002-09-30 23:33:48.377 273 15721.20 543.35 57254.70 88888.00 2002-09-30 23:33:49.377 273 15721.98 543.10 57255.06 88888.00 2002-09-30 23:33:50.377 273 15721.33 543.72 57254.94 88888.00 2002-09-30 23:33:51.377 273 15721.85 543.72 57254.70 88888.00 2002-09-30 23:33:52.377 273 15721.98 543.10 57254.82 88888.00 2002-09-30 23:33:53.377 273 15721.72 542.73 57255.18 88888.00 2002-09-30 23:33:54.377 273 15721.46 543.22 57254.70 88888.00 2002-09-30 23:33:55.377 273 15721.85 544.21 57254.45 88888.00 2002-09-30 23:33:56.377 273 15722.11 543.47 57255.06 88888.00 2002-09-30 23:33:57.377 273 15721.46 543.97 57254.20 88888.00 2002-09-30 23:33:58.377 273 15721.46 542.98 57254.57 88888.00 2002-09-30 23:33:59.377 273 15721.72 542.98 57254.08 88888.00 2002-09-30 23:34:00.377 273 15722.76 543.35 57254.94 88888.00 2002-09-30 23:34:01.377 273 15721.85 543.10 57255.43 88888.00 2002-09-30 23:34:02.377 273 15721.98 543.10 57254.45 88888.00 2002-09-30 23:34:03.377 273 15722.11 542.85 57254.70 88888.00 2002-09-30 23:34:04.377 273 15722.24 542.85 57254.33 88888.00 2002-09-30 23:34:05.377 273 15722.11 543.22 57254.94 88888.00 2002-09-30 23:34:06.377 273 15722.11 543.22 57254.33 88888.00 2002-09-30 23:34:07.377 273 15722.63 543.22 57255.06 88888.00 2002-09-30 23:34:08.377 273 15722.89 543.10 57255.06 88888.00 2002-09-30 23:34:09.377 273 15722.24 543.10 57255.43 88888.00 2002-09-30 23:34:10.377 273 15722.50 542.60 57254.20 88888.00 2002-09-30 23:34:11.377 273 15722.63 542.85 57254.94 88888.00 2002-09-30 23:34:12.377 273 15723.80 543.59 57254.94 88888.00 2002-09-30 23:34:13.377 273 15722.89 543.59 57255.18 88888.00 2002-09-30 23:34:14.377 273 15723.15 543.47 57254.82 88888.00 2002-09-30 23:34:15.377 273 15723.28 542.98 57254.82 88888.00 2002-09-30 23:34:16.377 273 15722.76 542.85 57255.18 88888.00 2002-09-30 23:34:17.377 273 15722.76 542.36 57255.30 88888.00 2002-09-30 23:34:18.377 273 15723.54 543.72 57255.06 88888.00 2002-09-30 23:34:19.377 273 15723.93 542.73 57255.06 88888.00 2002-09-30 23:34:20.377 273 15723.93 543.35 57255.43 88888.00 2002-09-30 23:34:21.377 273 15724.06 543.97 57255.43 88888.00 2002-09-30 23:34:22.377 273 15723.80 543.72 57255.55 88888.00 2002-09-30 23:34:23.377 273 15723.93 543.47 57254.94 88888.00 2002-09-30 23:34:24.377 273 15723.93 543.72 57255.18 88888.00 2002-09-30 23:34:25.377 273 15723.80 543.10 57256.04 88888.00 2002-09-30 23:34:26.377 273 15724.71 543.22 57256.04 88888.00 2002-09-30 23:34:27.377 273 15724.58 543.10 57255.67 88888.00 2002-09-30 23:34:28.377 273 15724.06 543.84 57255.18 88888.00 2002-09-30 23:34:29.377 273 15724.58 543.59 57254.94 88888.00 2002-09-30 23:34:30.377 273 15724.19 542.73 57255.30 88888.00 2002-09-30 23:34:31.377 273 15724.45 542.98 57254.94 88888.00 2002-09-30 23:34:32.377 273 15724.71 543.59 57254.94 88888.00 2002-09-30 23:34:33.377 273 15724.97 543.59 57255.06 88888.00 2002-09-30 23:34:34.377 273 15725.36 543.10 57255.30 88888.00 2002-09-30 23:34:35.377 273 15725.10 543.22 57255.43 88888.00 2002-09-30 23:34:36.377 273 15724.58 542.73 57255.43 88888.00 2002-09-30 23:34:37.377 273 15725.88 543.47 57255.43 88888.00 2002-09-30 23:34:38.377 273 15724.97 543.35 57255.18 88888.00 2002-09-30 23:34:39.377 273 15725.49 542.48 57254.94 88888.00 2002-09-30 23:34:40.377 273 15725.49 542.48 57255.18 88888.00 2002-09-30 23:34:41.377 273 15725.10 543.35 57255.06 88888.00 2002-09-30 23:34:42.377 273 15724.97 543.22 57255.92 88888.00 2002-09-30 23:34:43.377 273 15726.27 542.85 57254.82 88888.00 2002-09-30 23:34:44.377 273 15725.75 543.47 57255.79 88888.00 2002-09-30 23:34:45.377 273 15726.53 542.73 57254.82 88888.00 2002-09-30 23:34:46.377 273 15726.27 543.10 57255.18 88888.00 2002-09-30 23:34:47.377 273 15726.01 542.98 57255.55 88888.00 2002-09-30 23:34:48.377 273 15726.14 543.10 57254.94 88888.00 2002-09-30 23:34:49.377 273 15726.14 543.22 57255.43 88888.00 2002-09-30 23:34:50.377 273 15726.79 543.47 57255.06 88888.00 2002-09-30 23:34:51.377 273 15726.27 542.36 57256.04 88888.00 2002-09-30 23:34:52.377 273 15727.18 543.22 57255.43 88888.00 2002-09-30 23:34:53.377 273 15727.18 543.22 57255.43 88888.00 2002-09-30 23:34:54.377 273 15727.31 542.85 57256.04 88888.00 2002-09-30 23:34:55.377 273 15727.18 542.85 57255.30 88888.00 2002-09-30 23:34:56.377 273 15726.92 543.10 57255.55 88888.00 2002-09-30 23:34:57.377 273 15727.05 543.47 57255.30 88888.00 2002-09-30 23:34:58.377 273 15727.83 543.35 57255.67 88888.00 2002-09-30 23:34:59.377 273 15727.05 543.72 57255.79 88888.00 2002-09-30 23:35:00.377 273 15727.31 543.59 57255.92 88888.00 2002-09-30 23:35:01.377 273 15727.70 543.22 57255.67 88888.00 2002-09-30 23:35:02.377 273 15727.83 543.59 57255.79 88888.00 2002-09-30 23:35:03.377 273 15727.83 542.73 57255.67 88888.00 2002-09-30 23:35:04.377 273 15727.96 542.98 57256.53 88888.00 2002-09-30 23:35:05.377 273 15727.57 543.47 57255.67 88888.00 2002-09-30 23:35:06.377 273 15727.18 542.60 57255.79 88888.00 2002-09-30 23:35:07.377 273 15727.57 543.47 57255.55 88888.00 2002-09-30 23:35:08.377 273 15727.70 543.59 57255.67 88888.00 2002-09-30 23:35:09.377 273 15727.96 543.59 57256.41 88888.00 2002-09-30 23:35:10.377 273 15727.31 543.47 57256.04 88888.00 2002-09-30 23:35:11.377 273 15727.70 543.84 57256.16 88888.00 2002-09-30 23:35:12.377 273 15727.31 543.47 57256.04 88888.00 2002-09-30 23:35:13.377 273 15727.70 543.47 57255.79 88888.00 2002-09-30 23:35:14.377 273 15726.92 543.59 57256.28 88888.00 2002-09-30 23:35:15.377 273 15727.44 543.35 57256.16 88888.00 2002-09-30 23:35:16.377 273 15727.18 543.72 57256.16 88888.00 2002-09-30 23:35:17.377 273 15727.70 543.35 57256.28 88888.00 2002-09-30 23:35:18.377 273 15727.57 543.97 57256.41 88888.00 2002-09-30 23:35:19.377 273 15726.92 543.47 57256.89 88888.00 2002-09-30 23:35:20.377 273 15727.18 543.59 57255.92 88888.00 2002-09-30 23:35:21.377 273 15727.05 544.21 57256.77 88888.00 2002-09-30 23:35:22.377 273 15726.79 544.09 57256.04 88888.00 2002-09-30 23:35:23.377 273 15726.92 543.59 57256.16 88888.00 2002-09-30 23:35:24.377 273 15726.53 543.35 57256.04 88888.00 2002-09-30 23:35:25.377 273 15726.92 543.84 57256.28 88888.00 2002-09-30 23:35:26.377 273 15727.05 543.22 57256.41 88888.00 2002-09-30 23:35:27.377 273 15727.05 543.47 57256.16 88888.00 2002-09-30 23:35:28.377 273 15726.40 543.10 57256.53 88888.00 2002-09-30 23:35:29.377 273 15727.31 543.72 57256.04 88888.00 2002-09-30 23:35:30.377 273 15726.40 543.35 57256.41 88888.00 2002-09-30 23:35:31.377 273 15726.27 543.59 57256.04 88888.00 2002-09-30 23:35:32.377 273 15726.66 543.72 57256.53 88888.00 2002-09-30 23:35:33.377 273 15726.14 543.84 57256.77 88888.00 2002-09-30 23:35:34.377 273 15726.14 544.34 57255.67 88888.00 2002-09-30 23:35:35.377 273 15726.01 543.59 57256.16 88888.00 2002-09-30 23:35:36.377 273 15725.36 543.35 57256.41 88888.00 2002-09-30 23:35:37.377 273 15725.62 543.59 57255.79 88888.00 2002-09-30 23:35:38.377 273 15725.23 543.22 57256.28 88888.00 2002-09-30 23:35:39.377 273 15725.10 543.47 57256.28 88888.00 2002-09-30 23:35:40.377 273 15725.10 544.21 57256.28 88888.00 2002-09-30 23:35:41.377 273 15725.75 543.59 57256.53 88888.00 2002-09-30 23:35:42.377 273 15725.36 543.59 57256.04 88888.00 2002-09-30 23:35:43.377 273 15725.62 543.22 57256.04 88888.00 2002-09-30 23:35:44.377 273 15724.71 544.34 57256.16 88888.00 2002-09-30 23:35:45.377 273 15725.75 543.59 57256.04 88888.00 2002-09-30 23:35:46.377 273 15724.84 543.22 57256.04 88888.00 2002-09-30 23:35:47.377 273 15724.71 543.35 57256.16 88888.00 2002-09-30 23:35:48.377 273 15724.71 543.35 57256.53 88888.00 2002-09-30 23:35:49.377 273 15723.80 543.84 57255.92 88888.00 2002-09-30 23:35:50.377 273 15725.10 543.72 57256.16 88888.00 2002-09-30 23:35:51.377 273 15723.93 543.59 57255.92 88888.00 2002-09-30 23:35:52.377 273 15724.45 543.22 57256.41 88888.00 2002-09-30 23:35:53.377 273 15724.84 543.59 57255.92 88888.00 2002-09-30 23:35:54.377 273 15724.06 543.35 57255.79 88888.00 2002-09-30 23:35:55.377 273 15723.54 543.72 57255.92 88888.00 2002-09-30 23:35:56.377 273 15723.93 542.98 57255.79 88888.00 2002-09-30 23:35:57.377 273 15723.28 543.35 57255.67 88888.00 2002-09-30 23:35:58.377 273 15724.06 543.35 57256.16 88888.00 2002-09-30 23:35:59.377 273 15723.28 543.10 57255.67 88888.00 2002-09-30 23:36:00.377 273 15724.06 543.97 57255.79 88888.00 2002-09-30 23:36:01.377 273 15723.54 543.59 57255.92 88888.00 2002-09-30 23:36:02.377 273 15722.89 543.97 57255.67 88888.00 2002-09-30 23:36:03.377 273 15723.41 544.46 57255.92 88888.00 2002-09-30 23:36:04.377 273 15722.63 543.59 57255.67 88888.00 2002-09-30 23:36:05.377 273 15722.37 543.72 57255.79 88888.00 2002-09-30 23:36:06.377 273 15722.50 543.22 57255.67 88888.00 2002-09-30 23:36:07.377 273 15722.50 543.59 57255.18 88888.00 2002-09-30 23:36:08.377 273 15722.24 543.72 57256.28 88888.00 2002-09-30 23:36:09.377 273 15722.50 543.84 57255.55 88888.00 2002-09-30 23:36:10.377 273 15722.37 543.59 57255.92 88888.00 2002-09-30 23:36:11.377 273 15721.72 543.97 57255.43 88888.00 2002-09-30 23:36:12.377 273 15721.98 543.72 57255.18 88888.00 2002-09-30 23:36:13.377 273 15722.11 543.59 57256.28 88888.00 2002-09-30 23:36:14.377 273 15721.59 543.84 57255.18 88888.00 2002-09-30 23:36:15.377 273 15721.59 543.59 57255.43 88888.00 2002-09-30 23:36:16.377 273 15721.07 543.97 57255.43 88888.00 2002-09-30 23:36:17.377 273 15720.42 543.35 57255.43 88888.00 2002-09-30 23:36:18.377 273 15720.29 543.10 57255.06 88888.00 2002-09-30 23:36:19.377 273 15720.81 543.47 57255.30 88888.00 2002-09-30 23:36:20.377 273 15721.07 543.22 57255.06 88888.00 2002-09-30 23:36:21.377 273 15720.81 543.10 57254.33 88888.00 2002-09-30 23:36:22.377 273 15720.81 543.22 57254.94 88888.00 2002-09-30 23:36:23.377 273 15721.20 543.22 57254.94 88888.00 2002-09-30 23:36:24.377 273 15720.55 543.47 57255.18 88888.00 2002-09-30 23:36:25.377 273 15721.07 543.84 57254.94 88888.00 2002-09-30 23:36:26.377 273 15720.04 543.47 57254.70 88888.00 2002-09-30 23:36:27.377 273 15720.94 544.09 57254.82 88888.00 2002-09-30 23:36:28.377 273 15719.91 543.22 57255.18 88888.00 2002-09-30 23:36:29.377 273 15720.42 543.97 57254.70 88888.00 2002-09-30 23:36:30.377 273 15720.68 543.47 57254.94 88888.00 2002-09-30 23:36:31.377 273 15720.17 543.10 57255.06 88888.00 2002-09-30 23:36:32.377 273 15720.17 543.59 57255.06 88888.00 2002-09-30 23:36:33.377 273 15720.55 543.22 57255.06 88888.00 2002-09-30 23:36:34.377 273 15720.94 543.35 57254.45 88888.00 2002-09-30 23:36:35.377 273 15720.42 543.47 57254.82 88888.00 2002-09-30 23:36:36.377 273 15720.55 543.97 57254.57 88888.00 2002-09-30 23:36:37.377 273 15720.42 543.35 57255.55 88888.00 2002-09-30 23:36:38.377 273 15719.51 543.59 57254.45 88888.00 2002-09-30 23:36:39.377 273 15719.38 543.97 57254.20 88888.00 2002-09-30 23:36:40.377 273 15719.78 542.98 57254.08 88888.00 2002-09-30 23:36:41.377 273 15719.65 543.72 57254.45 88888.00 2002-09-30 23:36:42.377 273 15720.17 542.98 57254.20 88888.00 2002-09-30 23:36:43.377 273 15720.68 543.35 57253.96 88888.00 2002-09-30 23:36:44.377 273 15720.17 543.22 57253.96 88888.00 2002-09-30 23:36:45.377 273 15720.29 543.10 57254.57 88888.00 2002-09-30 23:36:46.377 273 15720.42 542.85 57254.57 88888.00 2002-09-30 23:36:47.377 273 15719.91 543.72 57253.71 88888.00 2002-09-30 23:36:48.377 273 15719.91 543.84 57254.82 88888.00 2002-09-30 23:36:49.377 273 15719.51 542.85 57254.20 88888.00 2002-09-30 23:36:50.377 273 15719.78 543.10 57253.47 88888.00 2002-09-30 23:36:51.377 273 15720.04 543.10 57254.08 88888.00 2002-09-30 23:36:52.377 273 15720.17 543.10 57254.08 88888.00 2002-09-30 23:36:53.377 273 15720.29 543.35 57254.33 88888.00 2002-09-30 23:36:54.377 273 15719.78 542.60 57253.96 88888.00 2002-09-30 23:36:55.377 273 15719.78 542.60 57254.82 88888.00 2002-09-30 23:36:56.377 273 15719.65 542.98 57253.71 88888.00 2002-09-30 23:36:57.377 273 15720.04 542.60 57254.82 88888.00 2002-09-30 23:36:58.377 273 15719.91 542.73 57254.08 88888.00 2002-09-30 23:36:59.377 273 15719.91 543.47 57254.08 88888.00 2002-09-30 23:37:00.377 273 15720.04 542.36 57253.59 88888.00 2002-09-30 23:37:01.377 273 15720.04 542.60 57253.96 88888.00 2002-09-30 23:37:02.377 273 15720.55 542.73 57253.71 88888.00 2002-09-30 23:37:03.377 273 15719.78 542.98 57254.08 88888.00 2002-09-30 23:37:04.377 273 15720.04 542.73 57253.23 88888.00 2002-09-30 23:37:05.377 273 15720.42 542.73 57253.47 88888.00 2002-09-30 23:37:06.377 273 15720.29 542.60 57253.47 88888.00 2002-09-30 23:37:07.377 273 15720.81 542.23 57253.35 88888.00 2002-09-30 23:37:08.377 273 15719.91 542.98 57253.59 88888.00 2002-09-30 23:37:09.377 273 15719.91 542.36 57253.59 88888.00 2002-09-30 23:37:10.377 273 15720.81 542.48 57253.35 88888.00 2002-09-30 23:37:11.377 273 15720.42 542.48 57253.59 88888.00 2002-09-30 23:37:12.377 273 15720.94 542.73 57253.47 88888.00 2002-09-30 23:37:13.377 273 15721.07 542.73 57253.84 88888.00 2002-09-30 23:37:14.377 273 15721.07 542.23 57253.35 88888.00 2002-09-30 23:37:15.377 273 15720.17 542.11 57253.35 88888.00 2002-09-30 23:37:16.377 273 15720.04 542.48 57252.86 88888.00 2002-09-30 23:37:17.377 273 15721.20 542.11 57253.11 88888.00 2002-09-30 23:37:18.377 273 15720.29 542.11 57253.11 88888.00 2002-09-30 23:37:19.377 273 15720.81 542.48 57253.35 88888.00 2002-09-30 23:37:20.377 273 15720.68 542.11 57253.47 88888.00 2002-09-30 23:37:21.377 273 15721.46 541.61 57252.86 88888.00 2002-09-30 23:37:22.377 273 15721.20 541.86 57253.47 88888.00 2002-09-30 23:37:23.377 273 15721.07 541.98 57252.98 88888.00 2002-09-30 23:37:24.377 273 15721.85 541.86 57253.35 88888.00 2002-09-30 23:37:25.377 273 15720.94 542.23 57252.74 88888.00 2002-09-30 23:37:26.377 273 15721.59 542.23 57253.35 88888.00 2002-09-30 23:37:27.377 273 15721.33 542.48 57253.47 88888.00 2002-09-30 23:37:28.377 273 15721.33 542.11 57253.96 88888.00 2002-09-30 23:37:29.377 273 15721.33 542.48 57253.59 88888.00 2002-09-30 23:37:30.377 273 15721.59 542.36 57253.11 88888.00 2002-09-30 23:37:31.377 273 15721.72 541.74 57253.23 88888.00 2002-09-30 23:37:32.377 273 15721.85 541.74 57253.23 88888.00 2002-09-30 23:37:33.377 273 15721.85 542.60 57252.98 88888.00 2002-09-30 23:37:34.377 273 15722.11 542.11 57253.11 88888.00 2002-09-30 23:37:35.377 273 15722.11 542.48 57253.23 88888.00 2002-09-30 23:37:36.377 273 15722.11 541.86 57253.35 88888.00 2002-09-30 23:37:37.377 273 15721.85 542.60 57252.74 88888.00 2002-09-30 23:37:38.377 273 15722.24 542.11 57253.47 88888.00 2002-09-30 23:37:39.377 273 15722.37 541.86 57252.98 88888.00 2002-09-30 23:37:40.377 273 15721.85 542.36 57253.35 88888.00 2002-09-30 23:37:41.377 273 15722.37 541.61 57253.11 88888.00 2002-09-30 23:37:42.377 273 15722.24 542.73 57253.23 88888.00 2002-09-30 23:37:43.377 273 15722.63 542.11 57252.61 88888.00 2002-09-30 23:37:44.377 273 15722.63 542.23 57253.23 88888.00 2002-09-30 23:37:45.377 273 15722.11 541.98 57253.11 88888.00 2002-09-30 23:37:46.377 273 15721.85 541.98 57253.11 88888.00 2002-09-30 23:37:47.377 273 15722.11 542.73 57252.61 88888.00 2002-09-30 23:37:48.377 273 15722.24 542.48 57252.61 88888.00 2002-09-30 23:37:49.377 273 15722.37 542.23 57253.11 88888.00 2002-09-30 23:37:50.377 273 15722.63 542.36 57253.23 88888.00 2002-09-30 23:37:51.377 273 15722.24 542.60 57253.59 88888.00 2002-09-30 23:37:52.377 273 15722.24 542.60 57253.59 88888.00 2002-09-30 23:37:53.377 273 15722.37 542.23 57253.23 88888.00 2002-09-30 23:37:54.377 273 15722.63 542.48 57252.86 88888.00 2002-09-30 23:37:55.377 273 15722.11 542.85 57253.23 88888.00 2002-09-30 23:37:56.377 273 15722.63 542.36 57253.59 88888.00 2002-09-30 23:37:57.377 273 15722.11 542.23 57253.84 88888.00 2002-09-30 23:37:58.377 273 15722.11 542.73 57252.98 88888.00 2002-09-30 23:37:59.377 273 15722.76 542.73 57253.59 88888.00 2002-09-30 23:38:00.377 273 15722.76 542.85 57253.11 88888.00 2002-09-30 23:38:01.377 273 15722.24 542.73 57253.11 88888.00 2002-09-30 23:38:02.377 273 15722.24 542.73 57253.59 88888.00 2002-09-30 23:38:03.377 273 15722.11 542.23 57253.23 88888.00 2002-09-30 23:38:04.377 273 15722.63 542.85 57252.98 88888.00 2002-09-30 23:38:05.377 273 15723.15 542.48 57253.84 88888.00 2002-09-30 23:38:06.377 273 15724.06 542.48 57252.98 88888.00 2002-09-30 23:38:07.377 273 15722.37 542.36 57253.23 88888.00 2002-09-30 23:38:08.377 273 15722.76 541.74 57253.84 88888.00 2002-09-30 23:38:09.377 273 15722.63 542.60 57253.11 88888.00 2002-09-30 23:38:10.377 273 15722.89 541.74 57253.11 88888.00 2002-09-30 23:38:11.377 273 15722.50 542.85 57253.59 88888.00 2002-09-30 23:38:12.377 273 15722.37 541.74 57253.84 88888.00 2002-09-30 23:38:13.377 273 15722.11 541.36 57253.47 88888.00 2002-09-30 23:38:14.377 273 15722.63 541.74 57253.35 88888.00 2002-09-30 23:38:15.377 273 15722.89 543.10 57253.23 88888.00 2002-09-30 23:38:16.377 273 15723.41 542.36 57253.71 88888.00 2002-09-30 23:38:17.377 273 15722.76 541.86 57253.23 88888.00 2002-09-30 23:38:18.377 273 15722.37 542.11 57254.20 88888.00 2002-09-30 23:38:19.377 273 15723.28 541.98 57254.08 88888.00 2002-09-30 23:38:20.377 273 15722.50 542.36 57253.47 88888.00 2002-09-30 23:38:21.377 273 15722.63 541.74 57253.11 88888.00 2002-09-30 23:38:22.377 273 15722.76 542.36 57254.08 88888.00 2002-09-30 23:38:23.377 273 15722.11 542.98 57253.84 88888.00 2002-09-30 23:38:24.377 273 15722.50 542.48 57253.47 88888.00 2002-09-30 23:38:25.377 273 15722.50 542.85 57253.35 88888.00 2002-09-30 23:38:26.377 273 15722.11 542.48 57254.20 88888.00 2002-09-30 23:38:27.377 273 15722.24 542.11 57253.59 88888.00 2002-09-30 23:38:28.377 273 15722.76 542.73 57253.84 88888.00 2002-09-30 23:38:29.377 273 15721.98 541.74 57254.20 88888.00 2002-09-30 23:38:30.377 273 15722.37 542.73 57253.96 88888.00 2002-09-30 23:38:31.377 273 15721.72 542.36 57254.33 88888.00 2002-09-30 23:38:32.377 273 15722.24 542.60 57253.11 88888.00 2002-09-30 23:38:33.377 273 15721.98 542.60 57254.33 88888.00 2002-09-30 23:38:34.377 273 15722.11 542.85 57253.71 88888.00 2002-09-30 23:38:35.377 273 15721.46 542.48 57253.96 88888.00 2002-09-30 23:38:36.377 273 15721.85 542.85 57254.33 88888.00 2002-09-30 23:38:37.377 273 15722.11 542.73 57254.20 88888.00 2002-09-30 23:38:38.377 273 15721.72 542.98 57254.08 88888.00 2002-09-30 23:38:39.377 273 15721.72 542.60 57254.33 88888.00 2002-09-30 23:38:40.377 273 15721.98 542.36 57253.71 88888.00 2002-09-30 23:38:41.377 273 15721.85 542.85 57254.08 88888.00 2002-09-30 23:38:42.377 273 15722.11 542.98 57253.96 88888.00 2002-09-30 23:38:43.377 273 15721.85 542.73 57254.33 88888.00 2002-09-30 23:38:44.377 273 15721.72 542.48 57253.84 88888.00 2002-09-30 23:38:45.377 273 15721.98 542.11 57254.94 88888.00 2002-09-30 23:38:46.377 273 15721.46 542.36 57253.84 88888.00 2002-09-30 23:38:47.377 273 15722.11 542.48 57254.70 88888.00 2002-09-30 23:38:48.377 273 15721.72 542.85 57253.84 88888.00 2002-09-30 23:38:49.377 273 15722.11 542.60 57253.96 88888.00 2002-09-30 23:38:50.377 273 15722.11 542.98 57254.20 88888.00 2002-09-30 23:38:51.377 273 15722.11 542.23 57254.57 88888.00 2002-09-30 23:38:52.377 273 15722.11 542.48 57254.08 88888.00 2002-09-30 23:38:53.377 273 15721.85 543.10 57254.08 88888.00 2002-09-30 23:38:54.377 273 15720.94 542.98 57254.33 88888.00 2002-09-30 23:38:55.377 273 15721.33 543.10 57254.45 88888.00 2002-09-30 23:38:56.377 273 15721.72 543.10 57254.57 88888.00 2002-09-30 23:38:57.377 273 15721.98 542.60 57253.47 88888.00 2002-09-30 23:38:58.377 273 15721.20 542.85 57254.33 88888.00 2002-09-30 23:38:59.377 273 15721.07 542.98 57254.45 88888.00 2002-09-30 23:39:00.377 273 15720.94 543.10 57254.33 88888.00 2002-09-30 23:39:01.377 273 15721.85 543.10 57254.57 88888.00 2002-09-30 23:39:02.377 273 15721.46 543.22 57255.43 88888.00 2002-09-30 23:39:03.377 273 15720.81 542.36 57255.18 88888.00 2002-09-30 23:39:04.377 273 15720.29 542.85 57254.94 88888.00 2002-09-30 23:39:05.377 273 15721.20 542.73 57254.45 88888.00 2002-09-30 23:39:06.377 273 15720.68 542.60 57254.57 88888.00 2002-09-30 23:39:07.377 273 15720.17 542.85 57254.57 88888.00 2002-09-30 23:39:08.377 273 15721.20 542.85 57254.82 88888.00 2002-09-30 23:39:09.377 273 15720.94 543.10 57254.33 88888.00 2002-09-30 23:39:10.377 273 15720.42 542.98 57254.45 88888.00 2002-09-30 23:39:11.377 273 15720.55 542.48 57254.45 88888.00 2002-09-30 23:39:12.377 273 15721.20 542.73 57254.45 88888.00 2002-09-30 23:39:13.377 273 15720.55 542.48 57255.18 88888.00 2002-09-30 23:39:14.377 273 15719.91 542.85 57254.70 88888.00 2002-09-30 23:39:15.377 273 15720.55 543.10 57254.94 88888.00 2002-09-30 23:39:16.377 273 15719.38 542.60 57254.94 88888.00 2002-09-30 23:39:17.377 273 15719.91 542.48 57254.45 88888.00 2002-09-30 23:39:18.377 273 15720.17 542.60 57253.71 88888.00 2002-09-30 23:39:19.377 273 15719.38 542.73 57254.57 88888.00 2002-09-30 23:39:20.377 273 15719.91 542.11 57253.84 88888.00 2002-09-30 23:39:21.377 273 15719.65 543.10 57254.33 88888.00 2002-09-30 23:39:22.377 273 15719.91 542.73 57254.57 88888.00 2002-09-30 23:39:23.377 273 15720.04 542.23 57254.82 88888.00 2002-09-30 23:39:24.377 273 15719.51 542.36 57254.08 88888.00 2002-09-30 23:39:25.377 273 15719.65 542.73 57254.57 88888.00 2002-09-30 23:39:26.377 273 15719.51 542.36 57254.94 88888.00 2002-09-30 23:39:27.377 273 15720.17 542.73 57254.70 88888.00 2002-09-30 23:39:28.377 273 15719.65 542.60 57253.84 88888.00 2002-09-30 23:39:29.377 273 15720.55 542.85 57254.33 88888.00 2002-09-30 23:39:30.377 273 15720.42 542.73 57254.20 88888.00 2002-09-30 23:39:31.377 273 15719.78 542.48 57254.94 88888.00 2002-09-30 23:39:32.377 273 15720.17 542.85 57254.94 88888.00 2002-09-30 23:39:33.377 273 15720.68 542.98 57254.08 88888.00 2002-09-30 23:39:34.377 273 15719.91 542.36 57254.45 88888.00 2002-09-30 23:39:35.377 273 15720.04 542.36 57254.33 88888.00 2002-09-30 23:39:36.377 273 15720.29 542.11 57253.96 88888.00 2002-09-30 23:39:37.377 273 15720.29 543.10 57254.57 88888.00 2002-09-30 23:39:38.377 273 15720.68 542.73 57254.20 88888.00 2002-09-30 23:39:39.377 273 15720.42 542.48 57254.33 88888.00 2002-09-30 23:39:40.377 273 15720.17 543.10 57254.20 88888.00 2002-09-30 23:39:41.377 273 15720.94 541.98 57254.08 88888.00 2002-09-30 23:39:42.377 273 15720.81 542.60 57254.08 88888.00 2002-09-30 23:39:43.377 273 15721.20 542.98 57253.96 88888.00 2002-09-30 23:39:44.377 273 15720.68 542.98 57254.20 88888.00 2002-09-30 23:39:45.377 273 15720.94 542.36 57254.70 88888.00 2002-09-30 23:39:46.377 273 15721.07 542.23 57254.82 88888.00 2002-09-30 23:39:47.377 273 15720.94 542.48 57254.20 88888.00 2002-09-30 23:39:48.377 273 15721.07 542.48 57253.96 88888.00 2002-09-30 23:39:49.377 273 15721.20 542.11 57253.84 88888.00 2002-09-30 23:39:50.377 273 15720.94 542.73 57253.47 88888.00 2002-09-30 23:39:51.377 273 15721.59 542.98 57254.20 88888.00 2002-09-30 23:39:52.377 273 15720.68 542.73 57253.84 88888.00 2002-09-30 23:39:53.377 273 15720.81 542.73 57254.08 88888.00 2002-09-30 23:39:54.377 273 15721.85 542.23 57253.71 88888.00 2002-09-30 23:39:55.377 273 15721.98 542.73 57254.08 88888.00 2002-09-30 23:39:56.377 273 15721.46 542.98 57254.57 88888.00 2002-09-30 23:39:57.377 273 15721.72 543.59 57254.20 88888.00 2002-09-30 23:39:58.377 273 15722.37 541.98 57253.71 88888.00 2002-09-30 23:39:59.377 273 15721.59 542.73 57254.20 88888.00 2002-09-30 23:40:00.377 273 15721.98 543.10 57254.94 88888.00 2002-09-30 23:40:01.377 273 15722.89 542.73 57254.33 88888.00 2002-09-30 23:40:02.377 273 15721.85 542.73 57254.20 88888.00 2002-09-30 23:40:03.377 273 15722.11 542.11 57254.33 88888.00 2002-09-30 23:40:04.377 273 15723.02 542.48 57253.47 88888.00 2002-09-30 23:40:05.377 273 15721.98 542.48 57254.08 88888.00 2002-09-30 23:40:06.377 273 15721.59 542.36 57254.33 88888.00 2002-09-30 23:40:07.377 273 15722.50 542.23 57253.84 88888.00 2002-09-30 23:40:08.377 273 15722.63 542.60 57253.84 88888.00 2002-09-30 23:40:09.377 273 15722.50 542.23 57254.20 88888.00 2002-09-30 23:40:10.377 273 15722.37 541.61 57254.57 88888.00 2002-09-30 23:40:11.377 273 15722.50 542.73 57253.96 88888.00 2002-09-30 23:40:12.377 273 15722.89 542.23 57253.71 88888.00 2002-09-30 23:40:13.377 273 15722.76 542.73 57254.08 88888.00 2002-09-30 23:40:14.377 273 15722.50 542.98 57254.20 88888.00 2002-09-30 23:40:15.377 273 15722.63 542.23 57254.08 88888.00 2002-09-30 23:40:16.377 273 15722.76 542.36 57253.59 88888.00 2002-09-30 23:40:17.377 273 15722.50 541.98 57253.84 88888.00 2002-09-30 23:40:18.377 273 15723.28 542.60 57253.96 88888.00 2002-09-30 23:40:19.377 273 15723.02 542.60 57253.96 88888.00 2002-09-30 23:40:20.377 273 15723.41 542.23 57253.59 88888.00 2002-09-30 23:40:21.377 273 15723.54 542.48 57254.08 88888.00 2002-09-30 23:40:22.377 273 15723.41 541.74 57254.20 88888.00 2002-09-30 23:40:23.377 273 15723.41 542.23 57254.57 88888.00 2002-09-30 23:40:24.377 273 15723.93 542.36 57253.47 88888.00 2002-09-30 23:40:25.377 273 15723.93 542.36 57254.20 88888.00 2002-09-30 23:40:26.377 273 15723.93 541.86 57253.71 88888.00 2002-09-30 23:40:27.377 273 15723.93 542.23 57254.45 88888.00 2002-09-30 23:40:28.377 273 15724.32 542.11 57254.33 88888.00 2002-09-30 23:40:29.377 273 15723.80 542.23 57254.33 88888.00 2002-09-30 23:40:30.377 273 15724.58 541.61 57253.47 88888.00 2002-09-30 23:40:31.377 273 15723.93 541.86 57253.23 88888.00 2002-09-30 23:40:32.377 273 15724.84 542.23 57254.20 88888.00 2002-09-30 23:40:33.377 273 15724.19 542.23 57254.57 88888.00 2002-09-30 23:40:34.377 273 15724.32 542.23 57254.20 88888.00 2002-09-30 23:40:35.377 273 15724.45 541.74 57253.71 88888.00 2002-09-30 23:40:36.377 273 15725.10 542.11 57254.57 88888.00 2002-09-30 23:40:37.377 273 15725.10 541.61 57254.70 88888.00 2002-09-30 23:40:38.377 273 15725.49 541.86 57254.20 88888.00 2002-09-30 23:40:39.377 273 15725.62 542.73 57254.57 88888.00 2002-09-30 23:40:40.377 273 15724.84 541.98 57254.45 88888.00 2002-09-30 23:40:41.377 273 15725.62 541.74 57254.08 88888.00 2002-09-30 23:40:42.377 273 15725.36 541.86 57254.70 88888.00 2002-09-30 23:40:43.377 273 15725.75 541.86 57253.96 88888.00 2002-09-30 23:40:44.377 273 15725.75 542.11 57254.33 88888.00 2002-09-30 23:40:45.377 273 15725.36 541.61 57254.70 88888.00 2002-09-30 23:40:46.377 273 15725.62 541.98 57253.96 88888.00 2002-09-30 23:40:47.377 273 15726.01 542.48 57254.20 88888.00 2002-09-30 23:40:48.377 273 15726.01 541.98 57254.20 88888.00 2002-09-30 23:40:49.377 273 15726.14 541.98 57254.57 88888.00 2002-09-30 23:40:50.377 273 15725.88 542.23 57254.45 88888.00 2002-09-30 23:40:51.377 273 15726.14 541.74 57254.08 88888.00 2002-09-30 23:40:52.377 273 15725.62 542.48 57254.08 88888.00 2002-09-30 23:40:53.377 273 15726.66 541.74 57254.57 88888.00 2002-09-30 23:40:54.377 273 15726.53 541.74 57254.33 88888.00 2002-09-30 23:40:55.377 273 15726.40 542.23 57254.82 88888.00 2002-09-30 23:40:56.377 273 15727.18 542.48 57254.08 88888.00 2002-09-30 23:40:57.377 273 15726.14 542.36 57255.30 88888.00 2002-09-30 23:40:58.377 273 15725.88 542.11 57254.82 88888.00 2002-09-30 23:40:59.377 273 15726.40 541.74 57254.94 88888.00 2002-09-30 23:41:00.377 273 15726.40 541.49 57254.70 88888.00 2002-09-30 23:41:01.377 273 15726.79 541.86 57255.06 88888.00 2002-09-30 23:41:02.377 273 15726.92 542.36 57254.70 88888.00 2002-09-30 23:41:03.377 273 15726.53 541.98 57253.96 88888.00 2002-09-30 23:41:04.377 273 15727.05 541.98 57255.30 88888.00 2002-09-30 23:41:05.377 273 15726.40 541.49 57255.18 88888.00 2002-09-30 23:41:06.377 273 15727.05 541.49 57254.45 88888.00 2002-09-30 23:41:07.377 273 15726.53 541.98 57255.18 88888.00 2002-09-30 23:41:09.377 273 15727.05 541.86 57254.82 88888.00 2002-09-30 23:41:10.377 273 15727.18 541.86 57255.06 88888.00 2002-09-30 23:41:11.377 273 15727.05 541.74 57255.30 88888.00 2002-09-30 23:41:12.377 273 15727.44 541.61 57254.94 88888.00 2002-09-30 23:41:13.377 273 15726.40 541.86 57254.82 88888.00 2002-09-30 23:41:14.377 273 15726.27 541.86 57255.43 88888.00 2002-09-30 23:41:15.377 273 15726.79 541.12 57255.18 88888.00 2002-09-30 23:41:16.377 273 15727.44 541.49 57254.94 88888.00 2002-09-30 23:41:17.377 273 15726.27 542.11 57255.92 88888.00 2002-09-30 23:41:18.377 273 15727.83 541.74 57255.06 88888.00 2002-09-30 23:41:19.377 273 15726.92 542.23 57255.18 88888.00 2002-09-30 23:41:20.377 273 15727.57 541.74 57255.06 88888.00 2002-09-30 23:41:21.377 273 15727.05 541.61 57255.18 88888.00 2002-09-30 23:41:22.377 273 15727.05 541.98 57254.94 88888.00 2002-09-30 23:41:23.377 273 15726.92 541.98 57255.79 88888.00 2002-09-30 23:41:24.377 273 15727.31 542.23 57255.55 88888.00 2002-09-30 23:41:25.377 273 15727.83 541.49 57254.57 88888.00 2002-09-30 23:41:26.377 273 15726.92 541.98 57254.94 88888.00 2002-09-30 23:41:27.377 273 15727.05 541.61 57255.06 88888.00 2002-09-30 23:41:28.377 273 15726.92 541.74 57255.06 88888.00 2002-09-30 23:41:29.377 273 15727.05 541.36 57255.06 88888.00 2002-09-30 23:41:30.377 273 15726.66 541.24 57255.43 88888.00 2002-09-30 23:41:31.377 273 15727.31 541.86 57255.67 88888.00 2002-09-30 23:41:32.377 273 15726.79 541.49 57256.04 88888.00 2002-09-30 23:41:33.377 273 15727.96 541.24 57255.18 88888.00 2002-09-30 23:41:34.377 273 15727.05 541.98 57255.67 88888.00 2002-09-30 23:41:35.377 273 15726.79 541.86 57255.43 88888.00 2002-09-30 23:41:36.377 273 15727.31 541.86 57255.55 88888.00 2002-09-30 23:41:37.377 273 15726.92 541.12 57255.55 88888.00 2002-09-30 23:41:38.377 273 15727.05 541.49 57256.28 88888.00 2002-09-30 23:41:39.377 273 15726.40 541.86 57255.55 88888.00 2002-09-30 23:41:40.377 273 15727.70 541.98 57255.30 88888.00 2002-09-30 23:41:41.377 273 15727.05 542.11 57256.04 88888.00 2002-09-30 23:41:42.377 273 15726.66 540.99 57255.79 88888.00 2002-09-30 23:41:43.377 273 15726.53 541.49 57255.79 88888.00 2002-09-30 23:41:44.377 273 15727.05 541.12 57255.92 88888.00 2002-09-30 23:41:45.377 273 15726.79 541.36 57255.18 88888.00 2002-09-30 23:41:46.377 273 15726.01 541.61 57256.04 88888.00 2002-09-30 23:41:47.377 273 15726.40 541.36 57256.53 88888.00 2002-09-30 23:41:48.377 273 15726.66 541.74 57256.41 88888.00 2002-09-30 23:41:49.377 273 15726.40 541.61 57256.04 88888.00 2002-09-30 23:41:50.377 273 15726.79 541.74 57255.43 88888.00 2002-09-30 23:41:51.377 273 15726.14 541.12 57255.43 88888.00 2002-09-30 23:41:52.377 273 15726.40 541.86 57255.79 88888.00 2002-09-30 23:41:53.377 273 15725.49 540.75 57256.41 88888.00 2002-09-30 23:41:54.377 273 15726.40 541.61 57256.28 88888.00 2002-09-30 23:41:55.377 273 15725.88 541.24 57255.30 88888.00 2002-09-30 23:41:56.377 273 15725.62 542.23 57255.79 88888.00 2002-09-30 23:41:57.377 273 15726.27 542.11 57255.92 88888.00 2002-09-30 23:41:58.377 273 15726.01 541.86 57255.79 88888.00 2002-09-30 23:41:59.377 273 15725.75 541.74 57255.79 88888.00 2002-09-30 23:42:00.377 273 15726.01 541.24 57255.43 88888.00 2002-09-30 23:42:01.377 273 15726.14 541.49 57256.04 88888.00 2002-09-30 23:42:02.377 273 15726.40 541.86 57255.55 88888.00 2002-09-30 23:42:03.377 273 15726.01 541.12 57255.67 88888.00 2002-09-30 23:42:04.377 273 15726.14 541.86 57255.43 88888.00 2002-09-30 23:42:05.377 273 15725.62 541.86 57256.04 88888.00 2002-09-30 23:42:06.377 273 15725.62 542.11 57255.79 88888.00 2002-09-30 23:42:07.377 273 15725.36 541.61 57255.55 88888.00 2002-09-30 23:42:08.377 273 15725.62 541.98 57256.04 88888.00 2002-09-30 23:42:09.377 273 15725.10 541.61 57255.79 88888.00 2002-09-30 23:42:10.377 273 15725.88 541.86 57255.92 88888.00 2002-09-30 23:42:11.377 273 15724.84 541.86 57255.79 88888.00 2002-09-30 23:42:12.377 273 15724.97 541.61 57256.28 88888.00 2002-09-30 23:42:13.377 273 15725.75 541.36 57255.67 88888.00 2002-09-30 23:42:14.377 273 15725.49 541.49 57256.28 88888.00 2002-09-30 23:42:15.377 273 15725.75 542.11 57255.67 88888.00 2002-09-30 23:42:16.377 273 15725.62 541.86 57256.04 88888.00 2002-09-30 23:42:17.377 273 15725.23 542.11 57255.55 88888.00 2002-09-30 23:42:18.377 273 15726.01 542.23 57255.79 88888.00 2002-09-30 23:42:19.377 273 15725.62 542.11 57255.92 88888.00 2002-09-30 23:42:20.377 273 15725.75 541.74 57255.43 88888.00 2002-09-30 23:42:21.377 273 15725.10 541.24 57255.43 88888.00 2002-09-30 23:42:22.377 273 15725.88 541.61 57255.92 88888.00 2002-09-30 23:42:23.377 273 15725.23 541.36 57255.30 88888.00 2002-09-30 23:42:24.377 273 15724.71 541.86 57256.16 88888.00 2002-09-30 23:42:25.377 273 15724.84 541.98 57255.06 88888.00 2002-09-30 23:42:26.377 273 15725.75 542.11 57256.04 88888.00 2002-09-30 23:42:27.377 273 15725.36 541.49 57255.30 88888.00 2002-09-30 23:42:28.377 273 15725.23 542.36 57256.04 88888.00 2002-09-30 23:42:29.377 273 15724.71 541.86 57255.79 88888.00 2002-09-30 23:42:30.377 273 15724.84 542.11 57255.67 88888.00 2002-09-30 23:42:31.377 273 15725.49 541.12 57255.79 88888.00 2002-09-30 23:42:32.377 273 15724.71 542.11 57255.79 88888.00 2002-09-30 23:42:33.377 273 15725.23 541.98 57256.16 88888.00 2002-09-30 23:42:34.377 273 15724.84 541.86 57255.43 88888.00 2002-09-30 23:42:35.377 273 15725.23 541.74 57255.30 88888.00 2002-09-30 23:42:36.377 273 15724.58 541.86 57255.79 88888.00 2002-09-30 23:42:37.377 273 15725.10 541.98 57255.43 88888.00 2002-09-30 23:42:38.377 273 15724.45 541.74 57255.30 88888.00 2002-09-30 23:42:39.377 273 15724.58 542.36 57255.67 88888.00 2002-09-30 23:42:40.377 273 15724.97 541.61 57255.55 88888.00 2002-09-30 23:42:41.377 273 15723.80 542.11 57254.82 88888.00 2002-09-30 23:42:42.377 273 15724.19 541.61 57255.06 88888.00 2002-09-30 23:42:43.377 273 15723.93 542.48 57255.30 88888.00 2002-09-30 23:42:44.377 273 15724.19 541.74 57255.06 88888.00 2002-09-30 23:42:45.377 273 15724.58 541.74 57255.67 88888.00 2002-09-30 23:42:46.377 273 15724.32 542.85 57255.67 88888.00 2002-09-30 23:42:47.377 273 15724.45 542.23 57255.18 88888.00 2002-09-30 23:42:48.377 273 15723.28 542.60 57255.79 88888.00 2002-09-30 23:42:49.377 273 15723.93 542.23 57255.43 88888.00 2002-09-30 23:42:50.377 273 15723.80 542.11 57255.30 88888.00 2002-09-30 23:42:51.377 273 15723.93 542.48 57254.82 88888.00 2002-09-30 23:42:52.377 273 15723.93 542.73 57255.06 88888.00 2002-09-30 23:42:53.377 273 15723.41 542.36 57255.06 88888.00 2002-09-30 23:42:54.377 273 15723.93 542.73 57255.30 88888.00 2002-09-30 23:42:55.377 273 15724.71 542.48 57255.18 88888.00 2002-09-30 23:42:56.377 273 15723.28 542.60 57255.30 88888.00 2002-09-30 23:42:57.377 273 15723.67 542.11 57254.82 88888.00 2002-09-30 23:42:58.377 273 15722.89 541.86 57255.06 88888.00 2002-09-30 23:42:59.377 273 15723.67 541.98 57254.70 88888.00 2002-09-30 23:43:00.377 273 15723.15 542.36 57255.06 88888.00 2002-09-30 23:43:01.377 273 15723.93 542.85 57254.33 88888.00 2002-09-30 23:43:02.377 273 15723.54 542.36 57254.57 88888.00 2002-09-30 23:43:03.377 273 15724.19 542.98 57255.30 88888.00 2002-09-30 23:43:04.377 273 15723.80 542.73 57254.70 88888.00 2002-09-30 23:43:05.377 273 15723.28 542.48 57254.20 88888.00 2002-09-30 23:43:06.377 273 15722.63 542.36 57254.33 88888.00 2002-09-30 23:43:07.377 273 15723.41 542.60 57254.82 88888.00 2002-09-30 23:43:08.377 273 15723.67 542.36 57253.96 88888.00 2002-09-30 23:43:09.377 273 15723.02 542.60 57254.08 88888.00 2002-09-30 23:43:10.377 273 15723.67 541.86 57254.57 88888.00 2002-09-30 23:43:11.377 273 15723.80 542.11 57254.33 88888.00 2002-09-30 23:43:12.377 273 15723.93 542.85 57254.08 88888.00 2002-09-30 23:43:13.377 273 15723.54 542.11 57254.57 88888.00 2002-09-30 23:43:14.377 273 15723.28 541.98 57254.45 88888.00 2002-09-30 23:43:15.377 273 15723.54 542.11 57253.96 88888.00 2002-09-30 23:43:16.377 273 15723.02 542.60 57254.20 88888.00 2002-09-30 23:43:17.377 273 15723.28 542.48 57254.45 88888.00 2002-09-30 23:43:18.377 273 15723.67 542.48 57254.08 88888.00 2002-09-30 23:43:19.377 273 15724.32 542.11 57253.84 88888.00 2002-09-30 23:43:20.377 273 15723.02 542.36 57253.96 88888.00 2002-09-30 23:43:21.377 273 15723.54 542.36 57253.84 88888.00 2002-09-30 23:43:22.377 273 15723.67 542.11 57254.20 88888.00 2002-09-30 23:43:23.377 273 15723.67 541.86 57253.84 88888.00 2002-09-30 23:43:24.377 273 15724.32 542.98 57253.84 88888.00 2002-09-30 23:43:25.377 273 15723.80 542.73 57253.96 88888.00 2002-09-30 23:43:26.377 273 15723.67 541.98 57253.47 88888.00 2002-09-30 23:43:27.377 273 15723.67 542.36 57253.84 88888.00 2002-09-30 23:43:28.377 273 15723.54 542.23 57253.84 88888.00 2002-09-30 23:43:29.377 273 15723.28 541.98 57253.47 88888.00 2002-09-30 23:43:30.377 273 15723.54 542.23 57253.84 88888.00 2002-09-30 23:43:31.377 273 15724.06 541.98 57253.71 88888.00 2002-09-30 23:43:32.377 273 15724.06 542.48 57253.84 88888.00 2002-09-30 23:43:33.377 273 15724.58 542.36 57253.96 88888.00 2002-09-30 23:43:34.377 273 15723.67 542.98 57253.35 88888.00 2002-09-30 23:43:35.377 273 15723.80 542.60 57254.20 88888.00 2002-09-30 23:43:36.377 273 15723.41 541.61 57253.35 88888.00 2002-09-30 23:43:37.377 273 15723.93 542.36 57253.84 88888.00 2002-09-30 23:43:38.377 273 15724.06 541.86 57253.59 88888.00 2002-09-30 23:43:39.377 273 15723.41 542.23 57253.96 88888.00 2002-09-30 23:43:40.377 273 15724.06 542.23 57253.47 88888.00 2002-09-30 23:43:41.377 273 15723.67 541.86 57254.20 88888.00 2002-09-30 23:43:42.377 273 15724.45 542.11 57253.11 88888.00 2002-09-30 23:43:43.377 273 15723.54 541.24 57253.23 88888.00 2002-09-30 23:43:44.377 273 15723.67 542.73 57254.33 88888.00 2002-09-30 23:43:45.377 273 15723.93 542.11 57253.96 88888.00 2002-09-30 23:43:46.377 273 15723.80 542.60 57253.59 88888.00 2002-09-30 23:43:47.377 273 15724.45 542.60 57253.84 88888.00 2002-09-30 23:43:48.377 273 15725.23 542.11 57252.98 88888.00 2002-09-30 23:43:49.377 273 15723.93 542.85 57253.71 88888.00 2002-09-30 23:43:50.377 273 15723.93 541.98 57253.47 88888.00 2002-09-30 23:43:51.377 273 15724.06 542.23 57253.35 88888.00 2002-09-30 23:43:52.377 273 15723.80 542.23 57254.33 88888.00 2002-09-30 23:43:53.377 273 15724.58 542.48 57253.23 88888.00 2002-09-30 23:43:54.377 273 15724.32 541.36 57253.47 88888.00 2002-09-30 23:43:55.377 273 15724.06 542.23 57253.84 88888.00 2002-09-30 23:43:56.377 273 15724.97 541.74 57253.84 88888.00 2002-09-30 23:43:57.377 273 15724.71 541.86 57253.47 88888.00 2002-09-30 23:43:58.377 273 15724.32 541.49 57253.47 88888.00 2002-09-30 23:43:59.377 273 15724.32 541.74 57253.35 88888.00 2002-09-30 23:44:00.377 273 15724.71 541.74 57252.49 88888.00 2002-09-30 23:44:01.377 273 15724.32 541.36 57253.96 88888.00 2002-09-30 23:44:02.377 273 15724.97 541.74 57253.11 88888.00 2002-09-30 23:44:03.377 273 15724.58 541.61 57253.23 88888.00 2002-09-30 23:44:04.377 273 15724.32 541.61 57253.71 88888.00 2002-09-30 23:44:05.377 273 15724.32 541.74 57253.59 88888.00 2002-09-30 23:44:06.377 273 15724.84 541.98 57253.47 88888.00 2002-09-30 23:44:07.377 273 15724.71 542.23 57253.11 88888.00 2002-09-30 23:44:08.377 273 15725.49 541.98 57253.35 88888.00 2002-09-30 23:44:09.377 273 15725.75 541.24 57253.35 88888.00 2002-09-30 23:44:10.377 273 15725.62 541.61 57253.11 88888.00 2002-09-30 23:44:11.377 273 15725.36 541.36 57253.35 88888.00 2002-09-30 23:44:12.377 273 15725.36 541.49 57253.11 88888.00 2002-09-30 23:44:13.377 273 15725.62 542.36 57252.86 88888.00 2002-09-30 23:44:14.377 273 15725.23 541.49 57253.59 88888.00 2002-09-30 23:44:15.377 273 15725.23 541.98 57253.84 88888.00 2002-09-30 23:44:16.377 273 15725.75 541.61 57253.23 88888.00 2002-09-30 23:44:17.377 273 15725.36 541.12 57253.11 88888.00 2002-09-30 23:44:18.377 273 15725.75 541.61 57253.23 88888.00 2002-09-30 23:44:19.377 273 15725.49 542.23 57253.59 88888.00 2002-09-30 23:44:20.377 273 15726.40 541.49 57253.23 88888.00 2002-09-30 23:44:21.377 273 15726.14 542.11 57253.23 88888.00 2002-09-30 23:44:22.377 273 15726.27 541.98 57253.35 88888.00 2002-09-30 23:44:23.377 273 15725.88 541.61 57253.96 88888.00 2002-09-30 23:44:24.377 273 15726.79 541.74 57253.96 88888.00 2002-09-30 23:44:25.377 273 15726.01 541.36 57253.84 88888.00 2002-09-30 23:44:26.377 273 15725.49 541.36 57253.71 88888.00 2002-09-30 23:44:27.377 273 15726.14 541.24 57254.82 88888.00 2002-09-30 23:44:28.377 273 15725.49 542.11 57253.11 88888.00 2002-09-30 23:44:29.377 273 15726.79 542.23 57253.84 88888.00 2002-09-30 23:44:30.377 273 15726.14 541.74 57254.33 88888.00 2002-09-30 23:44:31.377 273 15726.01 541.86 57253.59 88888.00 2002-09-30 23:44:32.377 273 15726.40 541.36 57253.59 88888.00 2002-09-30 23:44:33.377 273 15725.88 541.61 57254.57 88888.00 2002-09-30 23:44:34.377 273 15727.05 540.99 57253.47 88888.00 2002-09-30 23:44:35.377 273 15726.79 541.74 57253.47 88888.00 2002-09-30 23:44:36.377 273 15727.18 541.12 57254.82 88888.00 2002-09-30 23:44:37.377 273 15726.79 541.24 57254.94 88888.00 2002-09-30 23:44:38.377 273 15726.79 541.24 57254.94 88888.00 2002-09-30 23:44:39.377 273 15726.53 541.36 57254.20 88888.00 2002-09-30 23:44:40.377 273 15726.53 541.36 57253.96 88888.00 2002-09-30 23:44:41.377 273 15726.79 541.61 57254.20 88888.00 2002-09-30 23:44:42.377 273 15727.70 541.61 57254.20 88888.00 2002-09-30 23:44:43.377 273 15727.31 541.36 57254.08 88888.00 2002-09-30 23:44:44.377 273 15727.31 540.87 57254.82 88888.00 2002-09-30 23:44:45.377 273 15727.83 540.87 57254.08 88888.00 2002-09-30 23:44:46.377 273 15727.31 541.49 57254.33 88888.00 2002-09-30 23:44:47.377 273 15727.83 540.50 57254.08 88888.00 2002-09-30 23:44:48.377 273 15727.31 541.12 57254.82 88888.00 2002-09-30 23:44:49.377 273 15727.70 540.99 57254.57 88888.00 2002-09-30 23:44:50.377 273 15727.05 541.49 57254.33 88888.00 2002-09-30 23:44:51.377 273 15727.96 540.50 57253.96 88888.00 2002-09-30 23:44:52.377 273 15727.70 541.12 57254.33 88888.00 2002-09-30 23:44:53.377 273 15727.18 540.37 57254.70 88888.00 2002-09-30 23:44:54.377 273 15727.18 541.74 57254.70 88888.00 2002-09-30 23:44:55.377 273 15727.83 541.36 57254.57 88888.00 2002-09-30 23:44:56.377 273 15728.35 541.36 57254.57 88888.00 2002-09-30 23:44:57.377 273 15728.35 540.99 57254.82 88888.00 2002-09-30 23:44:58.377 273 15727.83 541.36 57254.57 88888.00 2002-09-30 23:44:59.377 273 15728.48 541.36 57254.82 88888.00 2002-09-30 23:45:00.377 273 15728.22 540.62 57254.94 88888.00 2002-09-30 23:45:01.377 273 15727.31 540.75 57255.06 88888.00 2002-09-30 23:45:02.377 273 15727.57 541.24 57255.18 88888.00 2002-09-30 23:45:03.377 273 15727.83 541.12 57254.94 88888.00 2002-09-30 23:45:04.377 273 15727.57 540.99 57254.57 88888.00 2002-09-30 23:45:05.377 273 15728.09 541.36 57255.30 88888.00 2002-09-30 23:45:06.377 273 15727.96 540.99 57254.57 88888.00 2002-09-30 23:45:07.377 273 15728.09 541.24 57254.82 88888.00 2002-09-30 23:45:08.377 273 15727.83 541.74 57254.57 88888.00 2002-09-30 23:45:09.377 273 15727.70 541.49 57255.30 88888.00 2002-09-30 23:45:10.377 273 15727.96 540.87 57255.43 88888.00 2002-09-30 23:45:11.377 273 15728.48 540.25 57256.04 88888.00 2002-09-30 23:45:12.377 273 15727.70 541.12 57254.57 88888.00 2002-09-30 23:45:13.377 273 15728.48 541.49 57254.82 88888.00 2002-09-30 23:45:14.377 273 15728.61 540.75 57255.18 88888.00 2002-09-30 23:45:15.377 273 15728.61 541.36 57255.43 88888.00 2002-09-30 23:45:16.377 273 15729.00 540.75 57255.67 88888.00 2002-09-30 23:45:17.377 273 15728.22 540.87 57255.18 88888.00 2002-09-30 23:45:18.377 273 15728.35 541.49 57255.79 88888.00 2002-09-30 23:45:19.377 273 15728.22 541.12 57254.57 88888.00 2002-09-30 23:45:20.377 273 15728.09 540.99 57255.18 88888.00 2002-09-30 23:45:21.377 273 15728.22 540.87 57255.79 88888.00 2002-09-30 23:45:22.377 273 15727.96 541.24 57254.70 88888.00 2002-09-30 23:45:23.377 273 15728.48 541.86 57254.94 88888.00 2002-09-30 23:45:24.377 273 15728.22 541.36 57255.67 88888.00 2002-09-30 23:45:25.377 273 15728.22 541.36 57255.43 88888.00 2002-09-30 23:45:26.377 273 15728.61 541.36 57255.06 88888.00 2002-09-30 23:45:27.377 273 15729.39 541.86 57255.55 88888.00 2002-09-30 23:45:28.377 273 15728.48 541.36 57255.55 88888.00 2002-09-30 23:45:29.377 273 15728.35 541.36 57255.06 88888.00 2002-09-30 23:45:30.377 273 15728.09 541.24 57255.06 88888.00 2002-09-30 23:45:31.377 273 15728.48 541.36 57256.04 88888.00 2002-09-30 23:45:32.377 273 15728.35 542.11 57255.30 88888.00 2002-09-30 23:45:33.377 273 15728.74 541.24 57256.04 88888.00 2002-09-30 23:45:34.377 273 15728.35 541.49 57256.28 88888.00 2002-09-30 23:45:35.377 273 15728.09 541.24 57255.18 88888.00 2002-09-30 23:45:36.377 273 15727.96 540.87 57255.43 88888.00 2002-09-30 23:45:37.377 273 15728.74 541.74 57255.55 88888.00 2002-09-30 23:45:38.377 273 15728.35 541.36 57255.55 88888.00 2002-09-30 23:45:39.377 273 15729.39 541.36 57255.67 88888.00 2002-09-30 23:45:40.377 273 15728.61 541.74 57255.18 88888.00 2002-09-30 23:45:41.377 273 15727.70 541.74 57256.04 88888.00 2002-09-30 23:45:42.377 273 15728.35 542.11 57256.04 88888.00 2002-09-30 23:45:43.377 273 15728.22 541.74 57255.67 88888.00 2002-09-30 23:45:44.377 273 15728.22 541.98 57255.79 88888.00 2002-09-30 23:45:45.377 273 15727.70 542.11 57256.16 88888.00 2002-09-30 23:45:46.377 273 15728.61 541.74 57255.67 88888.00 2002-09-30 23:45:47.377 273 15728.48 541.24 57255.18 88888.00 2002-09-30 23:45:48.377 273 15729.13 541.86 57255.06 88888.00 2002-09-30 23:45:49.377 273 15727.57 541.98 57255.67 88888.00 2002-09-30 23:45:50.377 273 15727.70 542.36 57255.79 88888.00 2002-09-30 23:45:51.377 273 15727.70 541.86 57255.92 88888.00 2002-09-30 23:45:52.377 273 15728.74 541.86 57255.67 88888.00 2002-09-30 23:45:53.377 273 15728.22 541.86 57255.79 88888.00 2002-09-30 23:45:54.377 273 15728.22 541.61 57255.92 88888.00 2002-09-30 23:45:55.377 273 15727.57 542.73 57254.70 88888.00 2002-09-30 23:45:56.377 273 15726.92 542.23 57255.43 88888.00 2002-09-30 23:45:57.377 273 15728.48 541.98 57255.79 88888.00 2002-09-30 23:45:58.377 273 15728.74 541.86 57255.67 88888.00 2002-09-30 23:45:59.377 273 15727.96 542.48 57256.65 88888.00 2002-09-30 23:46:00.377 273 15728.22 541.49 57255.30 88888.00 2002-09-30 23:46:01.377 273 15728.35 541.24 57255.79 88888.00 2002-09-30 23:46:02.377 273 15727.70 542.36 57256.04 88888.00 2002-09-30 23:46:03.377 273 15728.48 541.98 57256.04 88888.00 2002-09-30 23:46:04.377 273 15728.48 541.98 57255.55 88888.00 2002-09-30 23:46:05.377 273 15728.22 542.11 57255.55 88888.00 2002-09-30 23:46:06.377 273 15727.70 541.98 57255.06 88888.00 2002-09-30 23:46:07.377 273 15727.31 541.98 57255.79 88888.00 2002-09-30 23:46:08.377 273 15727.57 542.73 57255.67 88888.00 2002-09-30 23:46:09.377 273 15727.31 542.11 57255.55 88888.00 2002-09-30 23:46:10.377 273 15727.44 541.86 57255.30 88888.00 2002-09-30 23:46:11.377 273 15728.22 541.74 57255.79 88888.00 2002-09-30 23:46:12.377 273 15727.18 542.23 57256.16 88888.00 2002-09-30 23:46:13.377 273 15727.44 542.11 57254.94 88888.00 2002-09-30 23:46:14.377 273 15727.70 541.74 57255.79 88888.00 2002-09-30 23:46:15.377 273 15727.44 542.36 57255.79 88888.00 2002-09-30 23:46:16.377 273 15727.18 541.86 57255.06 88888.00 2002-09-30 23:46:17.377 273 15727.05 541.98 57255.18 88888.00 2002-09-30 23:46:18.377 273 15727.83 541.74 57255.92 88888.00 2002-09-30 23:46:19.377 273 15727.44 541.98 57256.16 88888.00 2002-09-30 23:46:20.377 273 15726.92 542.11 57255.43 88888.00 2002-09-30 23:46:21.377 273 15726.92 541.86 57255.79 88888.00 2002-09-30 23:46:22.377 273 15726.92 542.11 57256.04 88888.00 2002-09-30 23:46:23.377 273 15726.92 542.48 57255.30 88888.00 2002-09-30 23:46:24.377 273 15727.31 541.98 57255.55 88888.00 2002-09-30 23:46:25.377 273 15726.92 541.74 57256.04 88888.00 2002-09-30 23:46:26.377 273 15727.31 541.98 57255.67 88888.00 2002-09-30 23:46:27.377 273 15727.31 541.61 57255.79 88888.00 2002-09-30 23:46:28.377 273 15727.83 542.11 57255.67 88888.00 2002-09-30 23:46:29.377 273 15727.18 541.74 57255.30 88888.00 2002-09-30 23:46:30.377 273 15727.31 541.61 57256.16 88888.00 2002-09-30 23:46:31.377 273 15727.18 541.86 57255.55 88888.00 2002-09-30 23:46:32.377 273 15727.31 542.11 57255.67 88888.00 2002-09-30 23:46:33.377 273 15727.31 541.98 57256.16 88888.00 2002-09-30 23:46:34.377 273 15727.05 541.74 57255.30 88888.00 2002-09-30 23:46:35.377 273 15727.05 542.23 57255.30 88888.00 2002-09-30 23:46:36.377 273 15727.05 541.12 57255.55 88888.00 2002-09-30 23:46:37.377 273 15727.31 541.49 57255.06 88888.00 2002-09-30 23:46:38.377 273 15727.05 541.86 57255.30 88888.00 2002-09-30 23:46:39.377 273 15727.44 541.61 57254.94 88888.00 2002-09-30 23:46:40.377 273 15727.70 542.11 57255.06 88888.00 2002-09-30 23:46:41.377 273 15727.70 541.24 57255.06 88888.00 2002-09-30 23:46:42.377 273 15726.92 541.61 57255.55 88888.00 2002-09-30 23:46:43.377 273 15727.18 541.49 57255.55 88888.00 2002-09-30 23:46:44.377 273 15728.09 541.74 57255.92 88888.00 2002-09-30 23:46:45.377 273 15727.96 541.86 57255.43 88888.00 2002-09-30 23:46:46.377 273 15727.96 541.36 57255.55 88888.00 2002-09-30 23:46:47.377 273 15727.44 541.36 57254.94 88888.00 2002-09-30 23:46:48.377 273 15727.83 541.49 57255.30 88888.00 2002-09-30 23:46:49.377 273 15727.57 541.61 57255.06 88888.00 2002-09-30 23:46:50.377 273 15728.09 541.61 57255.18 88888.00 2002-09-30 23:46:51.377 273 15728.87 541.24 57255.18 88888.00 2002-09-30 23:46:52.377 273 15728.35 541.49 57255.06 88888.00 2002-09-30 23:46:53.377 273 15728.87 541.74 57255.18 88888.00 2002-09-30 23:46:54.377 273 15727.57 541.24 57255.43 88888.00 2002-09-30 23:46:55.377 273 15727.31 541.49 57255.30 88888.00 2002-09-30 23:46:56.377 273 15728.61 541.24 57255.30 88888.00 2002-09-30 23:46:57.377 273 15728.48 541.12 57255.30 88888.00 2002-09-30 23:46:58.377 273 15729.13 541.49 57254.82 88888.00 2002-09-30 23:46:59.377 273 15728.48 541.49 57254.45 88888.00 2002-09-30 23:47:00.377 273 15728.74 541.49 57255.30 88888.00 2002-09-30 23:47:01.377 273 15728.48 540.99 57254.94 88888.00 2002-09-30 23:47:02.377 273 15727.96 542.11 57255.43 88888.00 2002-09-30 23:47:03.377 273 15728.09 541.74 57254.57 88888.00 2002-09-30 23:47:04.377 273 15728.74 541.98 57255.18 88888.00 2002-09-30 23:47:05.377 273 15728.48 541.74 57254.70 88888.00 2002-09-30 23:47:06.377 273 15728.48 542.23 57255.18 88888.00 2002-09-30 23:47:07.377 273 15728.74 541.98 57254.82 88888.00 2002-09-30 23:47:08.377 273 15728.74 542.48 57255.06 88888.00 2002-09-30 23:47:09.377 273 15728.35 541.86 57254.57 88888.00 2002-09-30 23:47:10.377 273 15729.13 541.61 57255.06 88888.00 2002-09-30 23:47:11.377 273 15729.00 541.86 57255.18 88888.00 2002-09-30 23:47:12.377 273 15728.61 541.74 57254.33 88888.00 2002-09-30 23:47:13.377 273 15728.61 541.61 57253.96 88888.00 2002-09-30 23:47:14.377 273 15727.83 541.98 57254.82 88888.00 2002-09-30 23:47:15.377 273 15728.61 541.12 57254.45 88888.00 2002-09-30 23:47:16.377 273 15729.00 541.49 57254.20 88888.00 2002-09-30 23:47:17.377 273 15728.74 542.23 57254.57 88888.00 2002-09-30 23:47:18.377 273 15728.35 542.11 57254.82 88888.00 2002-09-30 23:47:19.377 273 15728.74 541.61 57254.70 88888.00 2002-09-30 23:47:20.377 273 15728.61 541.61 57254.57 88888.00 2002-09-30 23:47:21.377 273 15729.13 540.99 57254.94 88888.00 2002-09-30 23:47:22.377 273 15728.61 541.49 57254.45 88888.00 2002-09-30 23:47:23.377 273 15728.48 541.36 57255.06 88888.00 2002-09-30 23:47:24.377 273 15728.87 541.61 57255.06 88888.00 2002-09-30 23:47:25.377 273 15729.00 541.98 57254.70 88888.00 2002-09-30 23:47:26.377 273 15729.00 541.61 57254.20 88888.00 2002-09-30 23:47:27.377 273 15728.48 541.74 57254.45 88888.00 2002-09-30 23:47:28.377 273 15728.87 540.99 57254.94 88888.00 2002-09-30 23:47:29.377 273 15729.00 541.36 57254.70 88888.00 2002-09-30 23:47:30.377 273 15728.74 541.74 57255.18 88888.00 2002-09-30 23:47:31.377 273 15728.35 541.49 57255.06 88888.00 2002-09-30 23:47:32.377 273 15728.74 541.74 57254.94 88888.00 2002-09-30 23:47:33.377 273 15728.61 541.12 57254.45 88888.00 2002-09-30 23:47:34.377 273 15729.13 541.24 57254.82 88888.00 2002-09-30 23:47:35.377 273 15728.22 541.24 57254.94 88888.00 2002-09-30 23:47:36.377 273 15728.22 541.36 57254.82 88888.00 2002-09-30 23:47:37.377 273 15728.61 541.61 57254.08 88888.00 2002-09-30 23:47:38.377 273 15728.74 541.12 57254.70 88888.00 2002-09-30 23:47:39.377 273 15728.61 541.49 57254.08 88888.00 2002-09-30 23:47:40.377 273 15728.74 541.12 57255.30 88888.00 2002-09-30 23:47:41.377 273 15728.61 540.99 57254.82 88888.00 2002-09-30 23:47:42.377 273 15728.48 541.49 57254.57 88888.00 2002-09-30 23:47:43.377 273 15728.87 540.99 57254.94 88888.00 2002-09-30 23:47:44.377 273 15728.87 541.74 57254.70 88888.00 2002-09-30 23:47:45.377 273 15729.52 540.87 57254.45 88888.00 2002-09-30 23:47:46.377 273 15729.00 541.86 57254.94 88888.00 2002-09-30 23:47:47.377 273 15728.74 541.24 57254.20 88888.00 2002-09-30 23:47:48.377 273 15729.13 541.36 57255.06 88888.00 2002-09-30 23:47:49.377 273 15729.52 541.36 57254.94 88888.00 2002-09-30 23:47:50.377 273 15728.48 541.36 57254.57 88888.00 2002-09-30 23:47:51.377 273 15728.48 540.00 57255.67 88888.00 2002-09-30 23:47:52.377 273 15728.74 540.62 57254.57 88888.00 2002-09-30 23:47:53.377 273 15728.74 541.61 57255.06 88888.00 2002-09-30 23:47:54.377 273 15728.74 541.12 57254.57 88888.00 2002-09-30 23:47:55.377 273 15728.35 541.74 57254.70 88888.00 2002-09-30 23:47:56.377 273 15728.35 540.62 57254.82 88888.00 2002-09-30 23:47:57.377 273 15728.61 541.36 57254.33 88888.00 2002-09-30 23:47:58.377 273 15728.74 540.87 57254.70 88888.00 2002-09-30 23:47:59.377 273 15727.44 541.36 57254.94 88888.00 2002-09-30 23:48:00.377 273 15728.35 540.99 57254.57 88888.00 2002-09-30 23:48:01.377 273 15728.35 541.61 57254.82 88888.00 2002-09-30 23:48:02.377 273 15728.48 540.99 57254.94 88888.00 2002-09-30 23:48:03.377 273 15728.35 540.62 57254.82 88888.00 2002-09-30 23:48:04.377 273 15729.13 540.87 57255.06 88888.00 2002-09-30 23:48:05.377 273 15728.61 541.24 57255.30 88888.00 2002-09-30 23:48:06.377 273 15728.61 540.50 57254.82 88888.00 2002-09-30 23:48:07.377 273 15729.00 541.61 57255.06 88888.00 2002-09-30 23:48:08.377 273 15728.09 540.50 57254.94 88888.00 2002-09-30 23:48:09.377 273 15728.74 541.24 57255.06 88888.00 2002-09-30 23:48:10.377 273 15727.83 540.99 57255.06 88888.00 2002-09-30 23:48:11.377 273 15728.35 541.61 57254.94 88888.00 2002-09-30 23:48:12.377 273 15727.57 541.86 57254.94 88888.00 2002-09-30 23:48:13.377 273 15728.61 541.74 57254.70 88888.00 2002-09-30 23:48:14.377 273 15728.48 541.12 57255.18 88888.00 2002-09-30 23:48:15.377 273 15728.87 541.24 57255.67 88888.00 2002-09-30 23:48:16.377 273 15728.09 540.50 57254.82 88888.00 2002-09-30 23:48:17.377 273 15727.70 540.62 57254.94 88888.00 2002-09-30 23:48:18.377 273 15728.48 541.61 57255.79 88888.00 2002-09-30 23:48:19.377 273 15728.48 540.99 57255.67 88888.00 2002-09-30 23:48:20.377 273 15728.35 540.37 57254.94 88888.00 2002-09-30 23:48:21.377 273 15728.22 540.62 57255.18 88888.00 2002-09-30 23:48:22.377 273 15728.35 540.99 57255.43 88888.00 2002-09-30 23:48:23.377 273 15728.22 540.99 57255.18 88888.00 2002-09-30 23:48:24.377 273 15728.48 540.87 57255.55 88888.00 2002-09-30 23:48:25.377 273 15728.48 541.24 57255.43 88888.00 2002-09-30 23:48:26.377 273 15728.09 540.62 57254.94 88888.00 2002-09-30 23:48:27.377 273 15727.83 540.99 57255.30 88888.00 2002-09-30 23:48:28.377 273 15729.13 541.24 57255.18 88888.00 2002-09-30 23:48:29.377 273 15728.22 540.87 57255.30 88888.00 2002-09-30 23:48:30.377 273 15728.09 540.75 57255.30 88888.00 2002-09-30 23:48:31.377 273 15728.35 540.00 57255.30 88888.00 2002-09-30 23:48:32.377 273 15728.87 540.75 57255.43 88888.00 2002-09-30 23:48:33.377 273 15728.35 540.99 57255.30 88888.00 2002-09-30 23:48:34.377 273 15728.22 540.99 57256.04 88888.00 2002-09-30 23:48:35.377 273 15728.48 540.87 57255.67 88888.00 2002-09-30 23:48:36.377 273 15727.57 541.24 57255.55 88888.00 2002-09-30 23:48:37.377 273 15728.09 540.75 57255.30 88888.00 2002-09-30 23:48:38.377 273 15728.35 540.62 57255.67 88888.00 2002-09-30 23:48:39.377 273 15728.35 540.75 57255.55 88888.00 2002-09-30 23:48:40.377 273 15727.96 540.13 57255.18 88888.00 2002-09-30 23:48:41.377 273 15727.70 541.12 57256.04 88888.00 2002-09-30 23:48:42.377 273 15727.83 541.36 57256.16 88888.00 2002-09-30 23:48:43.377 273 15728.35 540.50 57255.30 88888.00 2002-09-30 23:48:44.377 273 15727.70 540.37 57255.92 88888.00 2002-09-30 23:48:45.377 273 15727.31 540.25 57255.30 88888.00 2002-09-30 23:48:46.377 273 15727.44 540.87 57254.82 88888.00 2002-09-30 23:48:47.377 273 15727.83 540.37 57255.55 88888.00 2002-09-30 23:48:48.377 273 15727.70 540.37 57255.43 88888.00 2002-09-30 23:48:49.377 273 15728.09 540.99 57254.45 88888.00 2002-09-30 23:48:50.377 273 15728.35 540.87 57255.55 88888.00 2002-09-30 23:48:51.377 273 15728.35 540.37 57255.55 88888.00 2002-09-30 23:48:52.377 273 15727.70 540.99 57255.67 88888.00 2002-09-30 23:48:53.377 273 15727.44 540.25 57255.18 88888.00 2002-09-30 23:48:54.377 273 15728.09 540.13 57255.30 88888.00 2002-09-30 23:48:55.377 273 15727.70 540.62 57255.30 88888.00 2002-09-30 23:48:56.377 273 15727.31 540.50 57255.79 88888.00 2002-09-30 23:48:57.377 273 15726.79 540.25 57255.30 88888.00 2002-09-30 23:48:58.377 273 15727.05 540.37 57255.43 88888.00 2002-09-30 23:48:59.377 273 15727.05 540.62 57255.79 88888.00 2002-09-30 23:49:00.377 273 15727.18 540.75 57256.04 88888.00 2002-09-30 23:49:01.377 273 15727.05 540.37 57255.18 88888.00 2002-09-30 23:49:02.377 273 15727.05 540.75 57255.55 88888.00 2002-09-30 23:49:03.377 273 15726.79 540.37 57255.06 88888.00 2002-09-30 23:49:04.377 273 15727.31 540.75 57255.18 88888.00 2002-09-30 23:49:05.377 273 15727.44 540.50 57255.55 88888.00 2002-09-30 23:49:06.377 273 15726.79 540.37 57255.06 88888.00 2002-09-30 23:49:07.377 273 15727.70 540.50 57255.55 88888.00 2002-09-30 23:49:08.377 273 15727.44 539.63 57254.70 88888.00 2002-09-30 23:49:09.377 273 15727.44 540.00 57254.82 88888.00 2002-09-30 23:49:10.377 273 15727.57 540.75 57255.18 88888.00 2002-09-30 23:49:11.377 273 15726.53 540.62 57254.57 88888.00 2002-09-30 23:49:12.377 273 15726.79 541.36 57255.06 88888.00 2002-09-30 23:49:13.377 273 15726.92 540.50 57254.45 88888.00 2002-09-30 23:49:14.377 273 15726.79 540.50 57255.06 88888.00 2002-09-30 23:49:15.377 273 15726.14 540.25 57254.94 88888.00 2002-09-30 23:49:16.377 273 15726.40 540.13 57255.67 88888.00 2002-09-30 23:49:17.377 273 15726.53 540.37 57255.55 88888.00 2002-09-30 23:49:18.377 273 15726.14 540.13 57254.82 88888.00 2002-09-30 23:49:19.377 273 15727.18 540.00 57254.82 88888.00 2002-09-30 23:49:20.377 273 15726.79 540.13 57255.18 88888.00 2002-09-30 23:49:21.377 273 15726.79 540.62 57255.06 88888.00 2002-09-30 23:49:22.377 273 15726.40 540.13 57255.55 88888.00 2002-09-30 23:49:23.377 273 15727.05 540.87 57255.06 88888.00 2002-09-30 23:49:24.377 273 15727.31 541.12 57255.06 88888.00 2002-09-30 23:49:25.377 273 15726.92 540.50 57254.70 88888.00 2002-09-30 23:49:26.377 273 15726.53 539.63 57254.45 88888.00 2002-09-30 23:49:27.377 273 15727.57 539.63 57254.70 88888.00 2002-09-30 23:49:28.377 273 15726.53 540.37 57254.82 88888.00 2002-09-30 23:49:29.377 273 15727.83 540.87 57254.70 88888.00 2002-09-30 23:49:30.377 273 15727.44 540.87 57254.70 88888.00 2002-09-30 23:49:31.377 273 15727.31 540.75 57254.45 88888.00 2002-09-30 23:49:32.377 273 15727.44 540.25 57254.82 88888.00 2002-09-30 23:49:33.377 273 15727.05 540.62 57254.57 88888.00 2002-09-30 23:49:34.377 273 15727.57 539.88 57255.06 88888.00 2002-09-30 23:49:35.377 273 15727.70 540.37 57254.94 88888.00 2002-09-30 23:49:36.377 273 15728.09 540.37 57254.45 88888.00 2002-09-30 23:49:37.377 273 15727.70 540.37 57254.70 88888.00 2002-09-30 23:49:38.377 273 15727.96 540.13 57254.45 88888.00 2002-09-30 23:49:39.377 273 15727.44 540.25 57254.57 88888.00 2002-09-30 23:49:40.377 273 15727.70 540.13 57254.82 88888.00 2002-09-30 23:49:41.377 273 15728.22 540.62 57253.84 88888.00 2002-09-30 23:49:42.377 273 15727.96 540.75 57254.57 88888.00 2002-09-30 23:49:43.377 273 15728.74 540.13 57254.82 88888.00 2002-09-30 23:49:44.377 273 15728.09 539.88 57254.82 88888.00 2002-09-30 23:49:45.377 273 15728.61 539.88 57254.33 88888.00 2002-09-30 23:49:46.377 273 15728.48 540.62 57254.82 88888.00 2002-09-30 23:49:47.377 273 15728.74 540.37 57255.43 88888.00 2002-09-30 23:49:48.377 273 15728.48 540.25 57254.70 88888.00 2002-09-30 23:49:49.377 273 15728.09 540.50 57255.06 88888.00 2002-09-30 23:49:50.377 273 15728.09 539.63 57254.94 88888.00 2002-09-30 23:49:51.377 273 15728.74 539.63 57254.70 88888.00 2002-09-30 23:49:52.377 273 15728.74 540.13 57254.70 88888.00 2002-09-30 23:49:53.377 273 15728.22 540.37 57254.45 88888.00 2002-09-30 23:49:54.377 273 15729.00 539.75 57255.06 88888.00 2002-09-30 23:49:55.377 273 15728.61 540.37 57254.82 88888.00 2002-09-30 23:49:56.377 273 15729.39 540.37 57254.82 88888.00 2002-09-30 23:49:57.377 273 15729.39 540.87 57255.06 88888.00 2002-09-30 23:49:58.377 273 15729.13 539.88 57255.18 88888.00 2002-09-30 23:49:59.377 273 15729.26 540.13 57255.43 88888.00 2002-09-30 23:50:00.377 273 15730.04 539.63 57254.70 88888.00 2002-09-30 23:50:01.377 273 15728.74 540.25 57254.70 88888.00 2002-09-30 23:50:02.377 273 15729.13 539.88 57255.30 88888.00 2002-09-30 23:50:03.377 273 15729.78 540.13 57254.70 88888.00 2002-09-30 23:50:04.377 273 15729.65 540.25 57254.82 88888.00 2002-09-30 23:50:05.377 273 15729.52 539.88 57255.06 88888.00 2002-09-30 23:50:06.377 273 15728.74 539.51 57254.94 88888.00 2002-09-30 23:50:07.377 273 15730.30 539.88 57255.30 88888.00 2002-09-30 23:50:08.377 273 15729.78 540.00 57255.06 88888.00 2002-09-30 23:50:09.377 273 15730.04 540.50 57254.94 88888.00 2002-09-30 23:50:10.377 273 15730.43 540.13 57255.43 88888.00 2002-09-30 23:50:11.377 273 15729.39 539.75 57254.70 88888.00 2002-09-30 23:50:12.377 273 15730.30 540.00 57254.94 88888.00 2002-09-30 23:50:13.377 273 15730.30 539.75 57255.55 88888.00 2002-09-30 23:50:14.377 273 15730.04 540.62 57254.82 88888.00 2002-09-30 23:50:15.377 273 15730.82 540.00 57255.55 88888.00 2002-09-30 23:50:16.377 273 15730.43 540.00 57255.30 88888.00 2002-09-30 23:50:17.377 273 15731.34 539.88 57255.18 88888.00 2002-09-30 23:50:18.377 273 15730.43 540.13 57255.06 88888.00 2002-09-30 23:50:19.377 273 15730.69 540.37 57255.30 88888.00 2002-09-30 23:50:20.377 273 15731.21 540.37 57255.30 88888.00 2002-09-30 23:50:21.377 273 15731.47 539.38 57255.67 88888.00 2002-09-30 23:50:22.377 273 15731.47 540.13 57255.18 88888.00 2002-09-30 23:50:23.377 273 15731.21 540.00 57255.43 88888.00 2002-09-30 23:50:24.377 273 15731.34 540.13 57255.67 88888.00 2002-09-30 23:50:25.377 273 15730.95 540.37 57255.06 88888.00 2002-09-30 23:50:26.377 273 15730.56 540.62 57255.79 88888.00 2002-09-30 23:50:27.377 273 15731.47 540.37 57255.67 88888.00 2002-09-30 23:50:28.377 273 15731.08 540.37 57255.79 88888.00 2002-09-30 23:50:29.377 273 15731.08 540.62 57256.04 88888.00 2002-09-30 23:50:30.377 273 15731.73 540.75 57255.43 88888.00 2002-09-30 23:50:31.377 273 15731.86 540.37 57255.18 88888.00 2002-09-30 23:50:32.377 273 15731.86 541.24 57256.04 88888.00 2002-09-30 23:50:33.377 273 15731.99 540.87 57255.92 88888.00 2002-09-30 23:50:34.377 273 15731.47 540.87 57255.92 88888.00 2002-09-30 23:50:35.377 273 15731.34 540.75 57256.04 88888.00 2002-09-30 23:50:36.377 273 15732.12 541.12 57255.67 88888.00 2002-09-30 23:50:37.377 273 15731.99 540.62 57256.16 88888.00 2002-09-30 23:50:38.377 273 15732.25 540.62 57254.94 88888.00 2002-09-30 23:50:39.377 273 15732.25 541.24 57256.41 88888.00 2002-09-30 23:50:40.377 273 15731.99 541.24 57255.55 88888.00 2002-09-30 23:50:41.377 273 15731.99 541.24 57255.43 88888.00 2002-09-30 23:50:42.377 273 15732.38 540.62 57255.79 88888.00 2002-09-30 23:50:43.377 273 15732.12 540.62 57256.16 88888.00 2002-09-30 23:50:44.377 273 15731.99 541.24 57255.30 88888.00 2002-09-30 23:50:45.377 273 15732.25 541.61 57256.28 88888.00 2002-09-30 23:50:46.377 273 15733.03 541.74 57256.04 88888.00 2002-09-30 23:50:47.377 273 15731.99 541.12 57255.79 88888.00 2002-09-30 23:50:48.377 273 15732.38 540.62 57256.28 88888.00 2002-09-30 23:50:49.377 273 15732.38 541.12 57255.92 88888.00 2002-09-30 23:50:50.377 273 15732.64 541.36 57256.16 88888.00 2002-09-30 23:50:51.377 273 15732.90 541.49 57256.16 88888.00 2002-09-30 23:50:52.377 273 15732.12 540.99 57256.04 88888.00 2002-09-30 23:50:53.377 273 15732.51 540.99 57256.89 88888.00 2002-09-30 23:50:54.377 273 15732.25 541.24 57255.79 88888.00 2002-09-30 23:50:55.377 273 15732.51 541.61 57255.92 88888.00 2002-09-30 23:50:56.377 273 15733.16 541.49 57256.16 88888.00 2002-09-30 23:50:57.377 273 15732.25 541.12 57256.16 88888.00 2002-09-30 23:50:58.377 273 15732.25 541.74 57255.92 88888.00 2002-09-30 23:50:59.377 273 15732.51 541.49 57256.53 88888.00 2002-09-30 23:51:00.377 273 15732.12 541.49 57255.92 88888.00 2002-09-30 23:51:01.377 273 15732.77 541.36 57255.55 88888.00 2002-09-30 23:51:02.377 273 15732.77 541.24 57256.28 88888.00 2002-09-30 23:51:03.377 273 15732.25 541.86 57256.53 88888.00 2002-09-30 23:51:04.377 273 15733.03 541.24 57256.41 88888.00 2002-09-30 23:51:05.377 273 15733.16 541.36 57256.53 88888.00 2002-09-30 23:51:06.377 273 15732.12 541.61 57256.53 88888.00 2002-09-30 23:51:07.377 273 15732.51 540.99 57256.28 88888.00 2002-09-30 23:51:08.377 273 15732.25 541.12 57256.53 88888.00 2002-09-30 23:51:09.377 273 15731.99 541.86 57256.65 88888.00 2002-09-30 23:51:10.377 273 15732.38 541.36 57256.65 88888.00 2002-09-30 23:51:11.377 273 15731.86 540.99 57257.26 88888.00 2002-09-30 23:51:12.377 273 15732.25 541.36 57257.14 88888.00 2002-09-30 23:51:13.377 273 15731.34 541.49 57256.77 88888.00 2002-09-30 23:51:14.377 273 15731.47 541.86 57257.14 88888.00 2002-09-30 23:51:15.377 273 15731.99 541.74 57257.14 88888.00 2002-09-30 23:51:16.377 273 15731.60 541.36 57256.89 88888.00 2002-09-30 23:51:17.377 273 15731.99 541.98 57257.26 88888.00 2002-09-30 23:51:18.377 273 15731.08 541.61 57257.26 88888.00 2002-09-30 23:51:19.377 273 15731.86 541.86 57256.65 88888.00 2002-09-30 23:51:20.377 273 15731.21 541.61 57257.63 88888.00 2002-09-30 23:51:21.377 273 15731.34 541.36 57257.38 88888.00 2002-09-30 23:51:22.377 273 15730.82 540.99 57256.77 88888.00 2002-09-30 23:51:23.377 273 15731.60 540.87 57257.02 88888.00 2002-09-30 23:51:24.377 273 15730.82 541.36 57256.28 88888.00 2002-09-30 23:51:25.377 273 15730.69 541.86 57256.41 88888.00 2002-09-30 23:51:26.377 273 15730.43 541.74 57256.04 88888.00 2002-09-30 23:51:27.377 273 15730.17 541.36 57256.77 88888.00 2002-09-30 23:51:28.377 273 15730.69 541.98 57256.77 88888.00 2002-09-30 23:51:29.377 273 15729.91 541.49 57256.16 88888.00 2002-09-30 23:51:30.377 273 15730.30 542.11 57257.26 88888.00 2002-09-30 23:51:31.377 273 15729.91 541.86 57256.04 88888.00 2002-09-30 23:51:32.377 273 15730.17 541.36 57257.02 88888.00 2002-09-30 23:51:33.377 273 15730.17 541.49 57256.41 88888.00 2002-09-30 23:51:34.377 273 15729.65 542.11 57256.77 88888.00 2002-09-30 23:51:35.377 273 15729.52 541.24 57256.53 88888.00 2002-09-30 23:51:36.377 273 15729.78 541.24 57256.28 88888.00 2002-09-30 23:51:37.377 273 15729.91 542.23 57256.16 88888.00 2002-09-30 23:51:38.377 273 15729.52 541.74 57256.28 88888.00 2002-09-30 23:51:39.377 273 15729.78 541.49 57256.77 88888.00 2002-09-30 23:51:40.377 273 15729.13 542.48 57257.02 88888.00 2002-09-30 23:51:41.377 273 15728.87 542.23 57256.65 88888.00 2002-09-30 23:51:42.377 273 15728.35 541.61 57256.28 88888.00 2002-09-30 23:51:43.377 273 15728.61 541.49 57256.53 88888.00 2002-09-30 23:51:44.377 273 15728.61 542.11 57256.65 88888.00 2002-09-30 23:51:45.377 273 15728.87 541.36 57255.92 88888.00 2002-09-30 23:51:46.377 273 15728.09 541.74 57256.89 88888.00 2002-09-30 23:51:47.377 273 15727.83 541.24 57256.53 88888.00 2002-09-30 23:51:48.377 273 15727.83 541.61 57256.16 88888.00 2002-09-30 23:51:49.377 273 15728.09 541.61 57256.89 88888.00 2002-09-30 23:51:50.377 273 15728.35 541.49 57256.28 88888.00 2002-09-30 23:51:51.377 273 15727.44 540.87 57256.65 88888.00 2002-09-30 23:51:52.377 273 15728.09 541.74 57256.28 88888.00 2002-09-30 23:51:53.377 273 15727.44 541.36 57256.04 88888.00 2002-09-30 23:51:54.377 273 15727.83 540.87 57256.28 88888.00 2002-09-30 23:51:55.377 273 15727.31 541.24 57256.53 88888.00 2002-09-30 23:51:56.377 273 15727.18 541.36 57256.65 88888.00 2002-09-30 23:51:57.377 273 15727.31 541.24 57255.92 88888.00 2002-09-30 23:51:58.377 273 15726.79 540.99 57256.53 88888.00 2002-09-30 23:51:59.377 273 15726.79 541.49 57256.16 88888.00 2002-09-30 23:52:00.377 273 15726.92 541.86 57255.67 88888.00 2002-09-30 23:52:01.377 273 15726.53 541.86 57255.92 88888.00 2002-09-30 23:52:02.377 273 15726.53 541.36 57255.67 88888.00 2002-09-30 23:52:03.377 273 15726.40 540.99 57256.04 88888.00 2002-09-30 23:52:04.377 273 15727.05 541.36 57256.04 88888.00 2002-09-30 23:52:05.377 273 15726.40 540.99 57255.67 88888.00 2002-09-30 23:52:06.377 273 15726.14 541.24 57255.79 88888.00 2002-09-30 23:52:07.377 273 15726.14 542.11 57255.43 88888.00 2002-09-30 23:52:08.377 273 15725.75 541.74 57255.67 88888.00 2002-09-30 23:52:09.377 273 15726.40 541.24 57255.18 88888.00 2002-09-30 23:52:10.377 273 15725.75 541.24 57255.92 88888.00 2002-09-30 23:52:11.377 273 15726.40 541.36 57255.43 88888.00 2002-09-30 23:52:12.377 273 15726.27 541.24 57255.55 88888.00 2002-09-30 23:52:13.377 273 15725.88 540.87 57255.30 88888.00 2002-09-30 23:52:14.377 273 15725.36 541.98 57255.18 88888.00 2002-09-30 23:52:15.377 273 15725.10 541.98 57255.43 88888.00 2002-09-30 23:52:16.377 273 15726.01 541.49 57255.30 88888.00 2002-09-30 23:52:17.377 273 15725.23 541.24 57255.18 88888.00 2002-09-30 23:52:18.377 273 15726.27 541.61 57255.79 88888.00 2002-09-30 23:52:19.377 273 15725.36 541.74 57256.04 88888.00 2002-09-30 23:52:20.377 273 15724.84 540.62 57255.55 88888.00 2002-09-30 23:52:21.377 273 15725.49 541.12 57255.18 88888.00 2002-09-30 23:52:22.377 273 15725.23 541.61 57255.30 88888.00 2002-09-30 23:52:23.377 273 15724.97 540.37 57254.82 88888.00 2002-09-30 23:52:24.377 273 15725.36 541.24 57255.06 88888.00 2002-09-30 23:52:25.377 273 15724.45 541.12 57255.92 88888.00 2002-09-30 23:52:26.377 273 15724.19 541.61 57254.82 88888.00 2002-09-30 23:52:27.377 273 15724.58 541.12 57254.94 88888.00 2002-09-30 23:52:28.377 273 15724.58 540.62 57254.94 88888.00 2002-09-30 23:52:29.377 273 15724.06 540.99 57255.18 88888.00 2002-09-30 23:52:30.377 273 15724.32 540.99 57255.06 88888.00 2002-09-30 23:52:31.377 273 15723.67 540.50 57254.57 88888.00 2002-09-30 23:52:32.377 273 15724.32 540.99 57255.55 88888.00 2002-09-30 23:52:33.377 273 15723.93 540.00 57254.82 88888.00 2002-09-30 23:52:34.377 273 15724.32 540.87 57255.06 88888.00 2002-09-30 23:52:35.377 273 15723.93 540.62 57254.20 88888.00 2002-09-30 23:52:36.377 273 15723.93 540.99 57254.57 88888.00 2002-09-30 23:52:37.377 273 15723.54 540.50 57254.57 88888.00 2002-09-30 23:52:38.377 273 15723.67 540.50 57254.82 88888.00 2002-09-30 23:52:39.377 273 15723.41 540.62 57254.33 88888.00 2002-09-30 23:52:40.377 273 15723.28 540.75 57254.20 88888.00 2002-09-30 23:52:41.377 273 15723.41 540.25 57254.33 88888.00 2002-09-30 23:52:42.377 273 15723.41 541.12 57254.70 88888.00 2002-09-30 23:52:43.377 273 15723.41 541.36 57255.06 88888.00 2002-09-30 23:52:44.377 273 15723.54 540.13 57254.08 88888.00 2002-09-30 23:52:45.377 273 15723.80 540.50 57254.57 88888.00 2002-09-30 23:52:46.377 273 15723.15 540.25 57254.82 88888.00 2002-09-30 23:52:47.377 273 15723.54 540.75 57253.71 88888.00 2002-09-30 23:52:48.377 273 15723.28 540.50 57254.20 88888.00 2002-09-30 23:52:49.377 273 15723.02 540.62 57254.45 88888.00 2002-09-30 23:52:50.377 273 15723.28 540.75 57254.33 88888.00 2002-09-30 23:52:51.377 273 15723.02 540.75 57254.70 88888.00 2002-09-30 23:52:52.377 273 15722.76 540.00 57253.96 88888.00 2002-09-30 23:52:53.377 273 15722.89 541.12 57253.96 88888.00 2002-09-30 23:52:54.377 273 15723.02 540.37 57253.35 88888.00 2002-09-30 23:52:55.377 273 15723.54 541.24 57254.70 88888.00 2002-09-30 23:52:56.377 273 15723.54 540.37 57253.59 88888.00 2002-09-30 23:52:57.377 273 15722.89 540.62 57253.84 88888.00 2002-09-30 23:52:58.377 273 15723.02 540.25 57253.84 88888.00 2002-09-30 23:52:59.377 273 15723.41 540.50 57254.70 88888.00 2002-09-30 23:53:00.377 273 15723.28 541.24 57253.47 88888.00 2002-09-30 23:53:01.377 273 15723.54 541.12 57253.84 88888.00 2002-09-30 23:53:02.377 273 15723.15 540.87 57253.84 88888.00 2002-09-30 23:53:03.377 273 15723.15 540.37 57253.84 88888.00 2002-09-30 23:53:04.377 273 15723.67 540.75 57253.96 88888.00 2002-09-30 23:53:05.377 273 15722.89 540.37 57253.71 88888.00 2002-09-30 23:53:06.377 273 15723.80 540.62 57253.71 88888.00 2002-09-30 23:53:07.377 273 15723.93 540.62 57253.47 88888.00 2002-09-30 23:53:08.377 273 15723.67 541.24 57253.71 88888.00 2002-09-30 23:53:09.377 273 15723.93 540.99 57253.59 88888.00 2002-09-30 23:53:10.377 273 15723.80 540.25 57254.08 88888.00 2002-09-30 23:53:11.377 273 15723.93 540.13 57253.71 88888.00 2002-09-30 23:53:12.377 273 15723.41 540.75 57253.84 88888.00 2002-09-30 23:53:13.377 273 15724.58 541.49 57253.47 88888.00 2002-09-30 23:53:14.377 273 15723.54 541.12 57253.96 88888.00 2002-09-30 23:53:15.377 273 15723.93 540.87 57253.71 88888.00 2002-09-30 23:53:16.377 273 15724.06 541.12 57253.71 88888.00 2002-09-30 23:53:17.377 273 15723.67 541.49 57253.96 88888.00 2002-09-30 23:53:18.377 273 15724.06 541.12 57253.84 88888.00 2002-09-30 23:53:19.377 273 15723.80 540.99 57253.71 88888.00 2002-09-30 23:53:20.377 273 15723.54 540.62 57253.47 88888.00 2002-09-30 23:53:21.377 273 15723.93 540.62 57254.45 88888.00 2002-09-30 23:53:22.377 273 15724.19 540.99 57254.82 88888.00 2002-09-30 23:53:23.377 273 15724.45 540.75 57254.33 88888.00 2002-09-30 23:53:24.377 273 15724.32 540.37 57253.96 88888.00 2002-09-30 23:53:25.377 273 15723.93 540.99 57253.71 88888.00 2002-09-30 23:53:26.377 273 15723.93 541.12 57253.96 88888.00 2002-09-30 23:53:27.377 273 15724.19 540.62 57254.20 88888.00 2002-09-30 23:53:28.377 273 15723.67 541.12 57253.59 88888.00 2002-09-30 23:53:29.377 273 15724.58 540.87 57253.96 88888.00 2002-09-30 23:53:30.377 273 15725.23 541.24 57254.20 88888.00 2002-09-30 23:53:31.377 273 15724.71 540.75 57254.33 88888.00 2002-09-30 23:53:32.377 273 15724.06 540.50 57253.84 88888.00 2002-09-30 23:53:33.377 273 15724.58 540.50 57254.08 88888.00 2002-09-30 23:53:34.377 273 15724.84 540.37 57253.84 88888.00 2002-09-30 23:53:35.377 273 15724.84 540.87 57254.45 88888.00 2002-09-30 23:53:36.377 273 15725.10 540.87 57254.70 88888.00 2002-09-30 23:53:37.377 273 15724.45 541.24 57253.71 88888.00 2002-09-30 23:53:38.377 273 15725.10 540.62 57254.20 88888.00 2002-09-30 23:53:39.377 273 15724.84 541.12 57254.57 88888.00 2002-09-30 23:53:40.377 273 15725.23 541.36 57253.96 88888.00 2002-09-30 23:53:41.377 273 15725.62 540.37 57253.84 88888.00 2002-09-30 23:53:42.376 273 15725.49 541.12 57254.57 88888.00 2002-09-30 23:53:43.376 273 15725.62 541.24 57253.96 88888.00 2002-09-30 23:53:44.376 273 15725.10 541.24 57253.96 88888.00 2002-09-30 23:53:45.376 273 15725.10 541.49 57254.20 88888.00 2002-09-30 23:53:46.376 273 15725.88 540.62 57253.84 88888.00 2002-09-30 23:53:47.376 273 15724.97 540.75 57254.45 88888.00 2002-09-30 23:53:48.376 273 15725.23 541.12 57254.33 88888.00 2002-09-30 23:53:49.376 273 15725.88 541.36 57254.57 88888.00 2002-09-30 23:53:50.376 273 15725.62 541.61 57253.59 88888.00 2002-09-30 23:53:51.376 273 15725.49 541.61 57254.57 88888.00 2002-09-30 23:53:52.376 273 15725.36 541.12 57254.33 88888.00 2002-09-30 23:53:53.376 273 15725.75 540.87 57254.33 88888.00 2002-09-30 23:53:54.376 273 15726.40 540.87 57254.08 88888.00 2002-09-30 23:53:55.376 273 15725.49 540.75 57253.84 88888.00 2002-09-30 23:53:56.376 273 15725.75 541.24 57254.57 88888.00 2002-09-30 23:53:57.376 273 15726.01 541.24 57254.45 88888.00 2002-09-30 23:53:58.376 273 15726.66 540.99 57254.08 88888.00 2002-09-30 23:53:59.376 273 15725.88 540.99 57254.57 88888.00 2002-09-30 23:54:00.376 273 15726.01 541.12 57254.45 88888.00 2002-09-30 23:54:01.376 273 15726.53 540.99 57254.70 88888.00 2002-09-30 23:54:02.376 273 15725.88 541.24 57254.82 88888.00 2002-09-30 23:54:03.376 273 15725.75 540.75 57254.20 88888.00 2002-09-30 23:54:04.376 273 15726.01 541.36 57254.08 88888.00 2002-09-30 23:54:05.376 273 15726.14 541.24 57254.82 88888.00 2002-09-30 23:54:06.376 273 15725.75 540.62 57254.57 88888.00 2002-09-30 23:54:07.376 273 15726.27 541.36 57254.70 88888.00 2002-09-30 23:54:08.376 273 15726.53 541.49 57254.82 88888.00 2002-09-30 23:54:09.376 273 15725.75 540.99 57254.57 88888.00 2002-09-30 23:54:10.376 273 15726.14 540.99 57254.20 88888.00 2002-09-30 23:54:11.376 273 15726.27 540.87 57254.70 88888.00 2002-09-30 23:54:12.376 273 15726.40 540.75 57254.82 88888.00 2002-09-30 23:54:13.376 273 15726.79 540.99 57255.06 88888.00 2002-09-30 23:54:14.376 273 15727.05 540.50 57254.33 88888.00 2002-09-30 23:54:15.376 273 15726.14 540.87 57254.33 88888.00 2002-09-30 23:54:16.376 273 15726.92 541.61 57254.70 88888.00 2002-09-30 23:54:17.376 273 15726.79 540.87 57254.57 88888.00 2002-09-30 23:54:18.376 273 15726.53 540.87 57254.70 88888.00 2002-09-30 23:54:19.376 273 15726.79 541.36 57255.30 88888.00 2002-09-30 23:54:20.376 273 15727.18 541.24 57254.20 88888.00 2002-09-30 23:54:21.376 273 15727.70 541.12 57254.82 88888.00 2002-09-30 23:54:22.376 273 15727.18 541.74 57255.18 88888.00 2002-09-30 23:54:23.376 273 15727.31 540.99 57255.30 88888.00 2002-09-30 23:54:24.376 273 15727.18 541.61 57255.06 88888.00 2002-09-30 23:54:25.376 273 15727.57 541.24 57255.43 88888.00 2002-09-30 23:54:26.376 273 15727.31 541.12 57255.55 88888.00 2002-09-30 23:54:27.376 273 15727.18 540.87 57255.55 88888.00 2002-09-30 23:54:28.376 273 15727.70 540.87 57255.30 88888.00 2002-09-30 23:54:29.376 273 15727.18 540.75 57255.18 88888.00 2002-09-30 23:54:30.376 273 15727.57 540.62 57255.30 88888.00 2002-09-30 23:54:31.376 273 15727.31 540.50 57256.04 88888.00 2002-09-30 23:54:32.376 273 15727.57 541.61 57255.30 88888.00 2002-09-30 23:54:33.376 273 15727.96 540.75 57255.55 88888.00 2002-09-30 23:54:34.376 273 15727.96 541.12 57255.18 88888.00 2002-09-30 23:54:35.376 273 15727.57 540.99 57254.70 88888.00 2002-09-30 23:54:36.376 273 15727.96 540.99 57255.30 88888.00 2002-09-30 23:54:37.376 273 15728.09 540.25 57255.55 88888.00 2002-09-30 23:54:38.376 273 15728.74 540.99 57255.30 88888.00 2002-09-30 23:54:39.376 273 15728.09 540.87 57255.79 88888.00 2002-09-30 23:54:40.376 273 15728.35 540.25 57254.94 88888.00 2002-09-30 23:54:41.376 273 15727.96 540.99 57255.55 88888.00 2002-09-30 23:54:42.376 273 15727.83 541.36 57255.79 88888.00 2002-09-30 23:54:43.376 273 15728.09 540.75 57255.79 88888.00 2002-09-30 23:54:44.376 273 15727.83 540.75 57255.43 88888.00 2002-09-30 23:54:45.376 273 15728.48 541.49 57254.94 88888.00 2002-09-30 23:54:46.376 273 15727.70 541.61 57254.94 88888.00 2002-09-30 23:54:47.376 273 15727.83 541.24 57255.06 88888.00 2002-09-30 23:54:48.376 273 15727.44 540.62 57255.43 88888.00 2002-09-30 23:54:49.376 273 15727.83 541.24 57255.92 88888.00 2002-09-30 23:54:50.376 273 15728.09 540.99 57256.16 88888.00 2002-09-30 23:54:51.376 273 15728.09 540.99 57255.55 88888.00 2002-09-30 23:54:52.376 273 15727.70 540.62 57255.79 88888.00 2002-09-30 23:54:53.376 273 15727.83 540.75 57255.79 88888.00 2002-09-30 23:54:54.376 273 15728.61 541.12 57255.92 88888.00 2002-09-30 23:54:55.376 273 15728.35 540.62 57256.04 88888.00 2002-09-30 23:54:56.376 273 15728.61 541.24 57255.79 88888.00 2002-09-30 23:54:57.376 273 15728.09 541.98 57255.55 88888.00 2002-09-30 23:54:58.376 273 15727.70 540.62 57255.55 88888.00 2002-09-30 23:54:59.376 273 15727.83 540.99 57255.79 88888.00 2002-09-30 23:55:00.376 273 15728.35 540.75 57255.79 88888.00 2002-09-30 23:55:01.376 273 15728.35 540.99 57255.92 88888.00 2002-09-30 23:55:02.376 273 15728.22 540.87 57256.28 88888.00 2002-09-30 23:55:03.376 273 15727.96 540.50 57256.16 88888.00 2002-09-30 23:55:04.376 273 15727.83 541.12 57255.55 88888.00 2002-09-30 23:55:05.376 273 15727.96 540.37 57255.18 88888.00 2002-09-30 23:55:06.376 273 15728.48 540.87 57255.55 88888.00 2002-09-30 23:55:07.376 273 15727.57 540.50 57255.67 88888.00 2002-09-30 23:55:08.376 273 15727.31 541.12 57255.92 88888.00 2002-09-30 23:55:09.376 273 15728.09 540.50 57255.79 88888.00 2002-09-30 23:55:10.376 273 15727.57 541.12 57255.79 88888.00 2002-09-30 23:55:11.376 273 15727.70 540.75 57256.16 88888.00 2002-09-30 23:55:12.376 273 15727.57 540.62 57256.04 88888.00 2002-09-30 23:55:13.376 273 15728.35 540.75 57257.02 88888.00 2002-09-30 23:55:14.376 273 15728.35 540.37 57255.92 88888.00 2002-09-30 23:55:15.376 273 15728.48 541.36 57255.55 88888.00 2002-09-30 23:55:16.376 273 15727.96 540.62 57256.41 88888.00 2002-09-30 23:55:17.376 273 15727.83 539.75 57256.28 88888.00 2002-09-30 23:55:18.376 273 15728.61 540.62 57256.16 88888.00 2002-09-30 23:55:19.376 273 15728.09 540.75 57256.04 88888.00 2002-09-30 23:55:20.376 273 15728.48 539.88 57255.79 88888.00 2002-09-30 23:55:21.376 273 15728.35 540.99 57256.04 88888.00 2002-09-30 23:55:22.376 273 15728.22 540.25 57256.16 88888.00 2002-09-30 23:55:23.376 273 15728.35 540.50 57255.79 88888.00 2002-09-30 23:55:24.376 273 15728.09 541.12 57256.16 88888.00 2002-09-30 23:55:25.376 273 15727.44 540.25 57256.04 88888.00 2002-09-30 23:55:26.376 273 15727.83 541.12 57255.55 88888.00 2002-09-30 23:55:27.376 273 15727.96 540.37 57255.55 88888.00 2002-09-30 23:55:28.376 273 15727.70 540.25 57256.41 88888.00 2002-09-30 23:55:29.376 273 15727.83 540.62 57255.79 88888.00 2002-09-30 23:55:30.376 273 15727.70 540.75 57256.28 88888.00 2002-09-30 23:55:31.376 273 15728.35 540.75 57255.55 88888.00 2002-09-30 23:55:32.376 273 15728.48 540.25 57255.92 88888.00 2002-09-30 23:55:33.376 273 15728.09 540.50 57256.04 88888.00 2002-09-30 23:55:34.376 273 15728.61 540.62 57255.79 88888.00 2002-09-30 23:55:35.376 273 15728.09 540.75 57255.55 88888.00 2002-09-30 23:55:36.376 273 15727.70 541.24 57255.06 88888.00 2002-09-30 23:55:37.376 273 15728.74 540.87 57256.04 88888.00 2002-09-30 23:55:38.376 273 15728.22 540.99 57256.04 88888.00 2002-09-30 23:55:39.376 273 15728.09 540.62 57255.92 88888.00 2002-09-30 23:55:40.376 273 15727.96 540.99 57255.30 88888.00 2002-09-30 23:55:41.376 273 15728.61 541.24 57256.28 88888.00 2002-09-30 23:55:42.376 273 15728.22 540.87 57255.55 88888.00 2002-09-30 23:55:43.376 273 15729.00 540.50 57255.67 88888.00 2002-09-30 23:55:44.376 273 15727.96 541.49 57255.79 88888.00 2002-09-30 23:55:45.376 273 15728.74 541.36 57255.92 88888.00 2002-09-30 23:55:46.376 273 15727.96 541.12 57256.04 88888.00 2002-09-30 23:55:47.376 273 15727.83 541.49 57255.79 88888.00 2002-09-30 23:55:48.376 273 15728.09 540.87 57256.41 88888.00 2002-09-30 23:55:49.376 273 15728.48 540.62 57255.43 88888.00 2002-09-30 23:55:50.376 273 15728.74 541.36 57255.67 88888.00 2002-09-30 23:55:51.376 273 15728.22 540.87 57255.79 88888.00 2002-09-30 23:55:52.376 273 15727.96 541.61 57255.92 88888.00 2002-09-30 23:55:53.376 273 15728.87 541.36 57255.30 88888.00 2002-09-30 23:55:54.376 273 15728.22 540.99 57255.18 88888.00 2002-09-30 23:55:55.376 273 15727.96 541.49 57255.79 88888.00 2002-09-30 23:55:56.376 273 15728.35 540.99 57255.30 88888.00 2002-09-30 23:55:57.376 273 15728.61 541.12 57255.55 88888.00 2002-09-30 23:55:58.376 273 15728.61 540.62 57256.04 88888.00 2002-09-30 23:55:59.376 273 15727.96 540.62 57256.28 88888.00 2002-09-30 23:56:00.376 273 15728.22 541.12 57255.67 88888.00 2002-09-30 23:56:01.376 273 15728.61 541.12 57255.18 88888.00 2002-09-30 23:56:02.376 273 15727.96 541.86 57255.79 88888.00 2002-09-30 23:56:03.376 273 15727.70 541.36 57256.04 88888.00 2002-09-30 23:56:04.376 273 15727.57 540.99 57255.43 88888.00 2002-09-30 23:56:05.376 273 15728.48 541.36 57255.92 88888.00 2002-09-30 23:56:06.376 273 15728.61 541.24 57255.92 88888.00 2002-09-30 23:56:07.376 273 15727.57 541.36 57255.43 88888.00 2002-09-30 23:56:08.376 273 15727.96 541.86 57255.92 88888.00 2002-09-30 23:56:09.376 273 15727.83 541.86 57255.79 88888.00 2002-09-30 23:56:10.376 273 15728.09 541.12 57256.16 88888.00 2002-09-30 23:56:11.376 273 15727.70 541.36 57255.67 88888.00 2002-09-30 23:56:12.376 273 15727.57 541.61 57256.65 88888.00 2002-09-30 23:56:13.376 273 15727.57 541.49 57256.28 88888.00 2002-09-30 23:56:14.376 273 15727.57 540.50 57255.30 88888.00 2002-09-30 23:56:15.376 273 15727.96 540.87 57255.30 88888.00 2002-09-30 23:56:16.376 273 15727.44 541.24 57256.04 88888.00 2002-09-30 23:56:17.376 273 15727.31 541.74 57255.30 88888.00 2002-09-30 23:56:18.376 273 15727.57 541.24 57255.79 88888.00 2002-09-30 23:56:19.376 273 15727.05 540.87 57255.67 88888.00 2002-09-30 23:56:20.376 273 15726.40 541.49 57255.43 88888.00 2002-09-30 23:56:21.376 273 15727.44 540.87 57255.30 88888.00 2002-09-30 23:56:22.376 273 15726.79 540.99 57255.55 88888.00 2002-09-30 23:56:23.376 273 15727.05 540.99 57255.67 88888.00 2002-09-30 23:56:24.376 273 15727.31 541.12 57256.28 88888.00 2002-09-30 23:56:25.376 273 15727.44 540.99 57255.55 88888.00 2002-09-30 23:56:26.376 273 15727.31 540.99 57255.67 88888.00 2002-09-30 23:56:27.376 273 15727.31 541.61 57255.67 88888.00 2002-09-30 23:56:28.376 273 15727.31 540.75 57255.18 88888.00 2002-09-30 23:56:29.376 273 15726.66 540.62 57255.92 88888.00 2002-09-30 23:56:30.376 273 15726.66 540.87 57255.55 88888.00 2002-09-30 23:56:31.376 273 15726.66 541.61 57255.67 88888.00 2002-09-30 23:56:32.376 273 15726.40 541.12 57255.79 88888.00 2002-09-30 23:56:33.376 273 15726.27 540.87 57255.55 88888.00 2002-09-30 23:56:34.376 273 15726.79 540.62 57255.79 88888.00 2002-09-30 23:56:35.376 273 15726.40 540.99 57256.16 88888.00 2002-09-30 23:56:36.376 273 15726.40 541.24 57256.65 88888.00 2002-09-30 23:56:37.376 273 15727.05 540.87 57255.67 88888.00 2002-09-30 23:56:38.376 273 15726.79 540.99 57256.41 88888.00 2002-09-30 23:56:39.376 273 15725.75 540.99 57255.55 88888.00 2002-09-30 23:56:40.376 273 15726.79 541.24 57254.94 88888.00 2002-09-30 23:56:41.376 273 15726.40 541.49 57255.92 88888.00 2002-09-30 23:56:42.376 273 15726.01 540.50 57256.04 88888.00 2002-09-30 23:56:43.376 273 15726.27 540.87 57255.18 88888.00 2002-09-30 23:56:44.376 273 15726.27 540.50 57255.06 88888.00 2002-09-30 23:56:45.376 273 15726.27 540.75 57255.43 88888.00 2002-09-30 23:56:46.376 273 15726.40 541.24 57255.30 88888.00 2002-09-30 23:56:47.376 273 15726.66 541.12 57255.30 88888.00 2002-09-30 23:56:48.376 273 15726.14 540.50 57255.67 88888.00 2002-09-30 23:56:49.376 273 15726.01 541.24 57256.16 88888.00 2002-09-30 23:56:50.376 273 15725.62 540.99 57256.04 88888.00 2002-09-30 23:56:51.376 273 15726.14 540.62 57255.92 88888.00 2002-09-30 23:56:52.376 273 15726.66 540.37 57255.92 88888.00 2002-09-30 23:56:53.376 273 15726.66 540.75 57255.67 88888.00 2002-09-30 23:56:54.376 273 15726.14 540.75 57255.55 88888.00 2002-09-30 23:56:55.376 273 15725.88 540.99 57255.67 88888.00 2002-09-30 23:56:56.376 273 15726.66 540.75 57255.67 88888.00 2002-09-30 23:56:57.376 273 15726.53 540.87 57255.43 88888.00 2002-09-30 23:56:58.376 273 15725.75 540.50 57255.18 88888.00 2002-09-30 23:56:59.376 273 15726.01 541.12 57255.55 88888.00 2002-09-30 23:57:00.376 273 15726.01 540.50 57255.43 88888.00 2002-09-30 23:57:01.376 273 15726.53 541.12 57255.55 88888.00 2002-09-30 23:57:02.376 273 15726.53 540.75 57255.92 88888.00 2002-09-30 23:57:03.376 273 15726.92 541.36 57255.67 88888.00 2002-09-30 23:57:04.376 273 15726.66 541.61 57256.28 88888.00 2002-09-30 23:57:05.376 273 15726.14 541.24 57255.43 88888.00 2002-09-30 23:57:06.376 273 15726.01 540.99 57255.18 88888.00 2002-09-30 23:57:07.376 273 15725.88 541.12 57255.43 88888.00 2002-09-30 23:57:08.376 273 15726.27 540.50 57256.04 88888.00 2002-09-30 23:57:09.376 273 15726.14 540.37 57256.04 88888.00 2002-09-30 23:57:10.376 273 15726.01 540.87 57255.92 88888.00 2002-09-30 23:57:11.376 273 15726.01 540.50 57256.28 88888.00 2002-09-30 23:57:12.376 273 15726.27 540.37 57255.30 88888.00 2002-09-30 23:57:13.376 273 15726.27 540.37 57255.92 88888.00 2002-09-30 23:57:14.376 273 15725.75 540.75 57255.79 88888.00 2002-09-30 23:57:15.376 273 15725.62 540.50 57256.41 88888.00 2002-09-30 23:57:16.376 273 15726.14 540.75 57255.92 88888.00 2002-09-30 23:57:17.376 273 15726.27 540.62 57255.92 88888.00 2002-09-30 23:57:18.376 273 15726.27 540.13 57256.04 88888.00 2002-09-30 23:57:19.376 273 15725.49 540.25 57256.04 88888.00 2002-09-30 23:57:20.376 273 15725.88 540.99 57255.67 88888.00 2002-09-30 23:57:21.376 273 15726.01 540.62 57255.79 88888.00 2002-09-30 23:57:22.376 273 15726.01 540.99 57255.79 88888.00 2002-09-30 23:57:23.376 273 15725.36 541.12 57255.55 88888.00 2002-09-30 23:57:24.376 273 15725.23 540.62 57255.79 88888.00 2002-09-30 23:57:25.376 273 15725.49 540.50 57255.55 88888.00 2002-09-30 23:57:26.376 273 15726.01 540.25 57255.92 88888.00 2002-09-30 23:57:27.376 273 15725.88 540.25 57256.16 88888.00 2002-09-30 23:57:28.376 273 15725.49 540.13 57255.18 88888.00 2002-09-30 23:57:29.376 273 15724.71 540.50 57255.67 88888.00 2002-09-30 23:57:30.376 273 15726.01 540.00 57255.67 88888.00 2002-09-30 23:57:31.376 273 15725.62 540.50 57256.28 88888.00 2002-09-30 23:57:32.376 273 15725.62 540.62 57255.79 88888.00 2002-09-30 23:57:33.376 273 15725.88 540.87 57255.18 88888.00 2002-09-30 23:57:34.376 273 15724.84 540.87 57256.28 88888.00 2002-09-30 23:57:35.376 273 15724.71 540.87 57255.55 88888.00 2002-09-30 23:57:36.376 273 15725.49 540.87 57256.16 88888.00 2002-09-30 23:57:37.376 273 15726.01 540.99 57255.43 88888.00 2002-09-30 23:57:38.376 273 15725.23 540.75 57255.06 88888.00 2002-09-30 23:57:39.376 273 15725.75 540.50 57255.92 88888.00 2002-09-30 23:57:40.376 273 15725.62 540.37 57255.43 88888.00 2002-09-30 23:57:41.376 273 15725.88 541.24 57255.67 88888.00 2002-09-30 23:57:42.376 273 15725.62 540.75 57254.45 88888.00 2002-09-30 23:57:43.376 273 15725.88 540.75 57255.18 88888.00 2002-09-30 23:57:44.376 273 15725.88 540.62 57254.57 88888.00 2002-09-30 23:57:45.376 273 15726.01 540.87 57256.16 88888.00 2002-09-30 23:57:46.376 273 15725.10 540.00 57254.82 88888.00 2002-09-30 23:57:47.376 273 15725.49 540.62 57255.30 88888.00 2002-09-30 23:57:48.376 273 15725.75 540.62 57255.18 88888.00 2002-09-30 23:57:49.376 273 15725.10 540.75 57255.30 88888.00 2002-09-30 23:57:50.376 273 15725.88 540.25 57254.94 88888.00 2002-09-30 23:57:51.376 273 15725.62 540.87 57254.45 88888.00 2002-09-30 23:57:52.376 273 15725.49 541.12 57254.94 88888.00 2002-09-30 23:57:53.376 273 15725.23 540.75 57255.18 88888.00 2002-09-30 23:57:54.376 273 15724.84 541.49 57254.82 88888.00 2002-09-30 23:57:55.376 273 15726.27 540.99 57255.43 88888.00 2002-09-30 23:57:56.376 273 15725.23 540.75 57255.06 88888.00 2002-09-30 23:57:57.376 273 15725.23 541.61 57255.30 88888.00 2002-09-30 23:57:58.376 273 15725.23 540.62 57255.18 88888.00 2002-09-30 23:57:59.376 273 15725.49 541.49 57254.94 88888.00 2002-09-30 23:58:00.376 273 15725.49 541.12 57255.18 88888.00 2002-09-30 23:58:01.376 273 15725.10 541.12 57255.67 88888.00 2002-09-30 23:58:02.376 273 15726.01 540.13 57254.94 88888.00 2002-09-30 23:58:03.376 273 15725.23 540.37 57255.67 88888.00 2002-09-30 23:58:04.376 273 15724.71 540.25 57254.70 88888.00 2002-09-30 23:58:05.376 273 15724.97 541.36 57254.94 88888.00 2002-09-30 23:58:06.376 273 15724.84 541.24 57255.06 88888.00 2002-09-30 23:58:07.376 273 15724.58 540.62 57254.70 88888.00 2002-09-30 23:58:08.376 273 15725.36 540.50 57255.18 88888.00 2002-09-30 23:58:09.376 273 15725.23 541.12 57254.45 88888.00 2002-09-30 23:58:10.376 273 15724.97 540.99 57255.18 88888.00 2002-09-30 23:58:11.376 273 15724.45 540.99 57255.18 88888.00 2002-09-30 23:58:12.376 273 15725.10 540.62 57255.18 88888.00 2002-09-30 23:58:13.376 273 15724.45 541.24 57254.82 88888.00 2002-09-30 23:58:14.376 273 15725.36 540.37 57255.30 88888.00 2002-09-30 23:58:15.376 273 15724.84 540.75 57254.82 88888.00 2002-09-30 23:58:16.376 273 15725.10 540.75 57255.55 88888.00 2002-09-30 23:58:17.376 273 15725.10 540.87 57254.45 88888.00 2002-09-30 23:58:18.376 273 15724.71 540.75 57255.55 88888.00 2002-09-30 23:58:19.376 273 15725.10 540.37 57254.82 88888.00 2002-09-30 23:58:20.376 273 15724.45 540.99 57255.18 88888.00 2002-09-30 23:58:21.376 273 15724.32 540.37 57255.30 88888.00 2002-09-30 23:58:22.376 273 15724.06 540.25 57255.06 88888.00 2002-09-30 23:58:23.376 273 15724.71 540.37 57255.06 88888.00 2002-09-30 23:58:24.376 273 15724.71 541.12 57255.18 88888.00 2002-09-30 23:58:25.376 273 15724.45 540.87 57254.70 88888.00 2002-09-30 23:58:26.376 273 15724.06 540.87 57254.94 88888.00 2002-09-30 23:58:27.376 273 15724.58 540.99 57255.06 88888.00 2002-09-30 23:58:28.376 273 15724.45 541.49 57254.70 88888.00 2002-09-30 23:58:29.376 273 15724.84 541.12 57254.94 88888.00 2002-09-30 23:58:30.376 273 15725.23 540.62 57255.06 88888.00 2002-09-30 23:58:31.376 273 15724.58 541.24 57254.82 88888.00 2002-09-30 23:58:32.376 273 15724.58 541.24 57254.20 88888.00 2002-09-30 23:58:33.376 273 15724.58 540.62 57254.94 88888.00 2002-09-30 23:58:34.376 273 15724.19 541.49 57255.06 88888.00 2002-09-30 23:58:35.376 273 15724.97 540.75 57254.94 88888.00 2002-09-30 23:58:36.376 273 15724.45 541.12 57255.30 88888.00 2002-09-30 23:58:37.376 273 15725.10 541.12 57254.94 88888.00 2002-09-30 23:58:38.376 273 15725.10 540.87 57255.30 88888.00 2002-09-30 23:58:39.376 273 15724.97 541.12 57254.82 88888.00 2002-09-30 23:58:40.376 273 15724.71 541.61 57255.55 88888.00 2002-09-30 23:58:41.376 273 15724.45 540.62 57254.33 88888.00 2002-09-30 23:58:42.376 273 15724.71 540.87 57255.06 88888.00 2002-09-30 23:58:43.376 273 15724.71 540.62 57253.96 88888.00 2002-09-30 23:58:44.376 273 15724.58 540.75 57254.70 88888.00 2002-09-30 23:58:45.376 273 15724.06 540.99 57254.57 88888.00 2002-09-30 23:58:46.376 273 15724.84 541.49 57254.70 88888.00 2002-09-30 23:58:47.376 273 15725.10 541.12 57254.94 88888.00 2002-09-30 23:58:48.376 273 15724.58 541.12 57255.30 88888.00 2002-09-30 23:58:49.376 273 15724.84 540.75 57254.82 88888.00 2002-09-30 23:58:50.376 273 15724.71 541.24 57254.33 88888.00 2002-09-30 23:58:51.376 273 15724.32 541.36 57255.18 88888.00 2002-09-30 23:58:52.376 273 15724.06 540.75 57254.94 88888.00 2002-09-30 23:58:53.376 273 15724.71 540.62 57254.94 88888.00 2002-09-30 23:58:54.376 273 15724.06 540.37 57254.94 88888.00 2002-09-30 23:58:55.376 273 15724.32 541.61 57254.94 88888.00 2002-09-30 23:58:56.376 273 15723.93 540.99 57254.70 88888.00 2002-09-30 23:58:57.376 273 15724.45 541.24 57255.06 88888.00 2002-09-30 23:58:58.376 273 15724.45 540.99 57255.43 88888.00 2002-09-30 23:58:59.376 273 15724.84 541.49 57255.43 88888.00 2002-09-30 23:59:00.376 273 15723.80 540.99 57255.06 88888.00 2002-09-30 23:59:01.376 273 15724.06 540.99 57254.82 88888.00 2002-09-30 23:59:02.376 273 15724.32 541.24 57254.70 88888.00 2002-09-30 23:59:03.376 273 15724.58 541.12 57254.57 88888.00 2002-09-30 23:59:04.376 273 15724.19 540.62 57255.18 88888.00 2002-09-30 23:59:05.376 273 15724.06 540.75 57255.06 88888.00 2002-09-30 23:59:06.376 273 15724.19 540.87 57254.94 88888.00 2002-09-30 23:59:07.376 273 15724.58 541.36 57255.18 88888.00 2002-09-30 23:59:08.376 273 15724.45 540.75 57254.94 88888.00 2002-09-30 23:59:09.376 273 15723.93 541.36 57255.18 88888.00 2002-09-30 23:59:10.376 273 15724.32 540.87 57255.18 88888.00 2002-09-30 23:59:11.376 273 15724.45 540.87 57255.55 88888.00 2002-09-30 23:59:12.376 273 15724.71 540.50 57255.18 88888.00 2002-09-30 23:59:13.376 273 15724.32 541.86 57255.30 88888.00 2002-09-30 23:59:14.376 273 15724.06 540.50 57255.55 88888.00 2002-09-30 23:59:15.376 273 15725.10 541.49 57254.94 88888.00 2002-09-30 23:59:16.376 273 15724.97 540.99 57255.43 88888.00 2002-09-30 23:59:17.376 273 15724.19 541.49 57254.82 88888.00 2002-09-30 23:59:18.376 273 15723.80 541.49 57255.18 88888.00 2002-09-30 23:59:19.376 273 15724.45 541.49 57254.94 88888.00 2002-09-30 23:59:20.376 273 15723.80 541.24 57254.70 88888.00 2002-09-30 23:59:21.376 273 15724.84 541.61 57255.43 88888.00 2002-09-30 23:59:22.376 273 15724.45 541.24 57253.96 88888.00 2002-09-30 23:59:23.376 273 15724.06 541.61 57254.94 88888.00 2002-09-30 23:59:24.376 273 15723.93 540.99 57255.06 88888.00 2002-09-30 23:59:25.376 273 15724.71 541.86 57255.06 88888.00 2002-09-30 23:59:26.376 273 15724.45 541.12 57255.55 88888.00 2002-09-30 23:59:27.376 273 15724.45 541.74 57255.30 88888.00 2002-09-30 23:59:28.376 273 15724.97 541.49 57255.18 88888.00 2002-09-30 23:59:29.376 273 15724.84 540.99 57254.94 88888.00 2002-09-30 23:59:30.376 273 15724.97 541.74 57255.18 88888.00 2002-09-30 23:59:31.376 273 15724.45 541.36 57255.30 88888.00 2002-09-30 23:59:32.376 273 15724.32 541.49 57255.67 88888.00 2002-09-30 23:59:33.376 273 15724.06 541.74 57255.30 88888.00 2002-09-30 23:59:34.376 273 15723.93 541.98 57255.06 88888.00 2002-09-30 23:59:35.376 273 15724.19 541.36 57255.06 88888.00 2002-09-30 23:59:36.376 273 15724.32 541.74 57255.30 88888.00 2002-09-30 23:59:37.376 273 15724.19 542.11 57255.06 88888.00 2002-09-30 23:59:38.376 273 15724.32 541.61 57255.06 88888.00 2002-09-30 23:59:39.376 273 15724.45 541.36 57254.82 88888.00 2002-09-30 23:59:40.376 273 15724.58 541.36 57255.06 88888.00 2002-09-30 23:59:41.376 273 15724.58 541.24 57255.30 88888.00 2002-09-30 23:59:42.376 273 15724.45 541.36 57255.67 88888.00 2002-09-30 23:59:43.376 273 15724.32 541.86 57255.18 88888.00 2002-09-30 23:59:44.376 273 15724.97 541.74 57255.18 88888.00 2002-09-30 23:59:45.376 273 15724.06 541.74 57255.43 88888.00 2002-09-30 23:59:46.376 273 15723.80 541.86 57255.43 88888.00 2002-09-30 23:59:47.376 273 15724.19 541.61 57255.43 88888.00 2002-09-30 23:59:48.376 273 15724.06 541.98 57254.94 88888.00 2002-09-30 23:59:49.376 273 15723.93 542.11 57254.82 88888.00 2002-09-30 23:59:50.376 273 15723.54 542.23 57255.55 88888.00 2002-09-30 23:59:51.376 273 15724.19 541.49 57255.43 88888.00 2002-09-30 23:59:52.376 273 15724.19 541.49 57255.30 88888.00 2002-09-30 23:59:53.376 273 15723.93 541.12 57255.92 88888.00 2002-09-30 23:59:54.376 273 15723.15 541.98 57255.55 88888.00 2002-09-30 23:59:55.376 273 15724.19 541.74 57256.16 88888.00